KissMeData/187660/price/prices-20240301.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	160906	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3355	-135	5	-3.87	847379190	248555	87.06	3490	3555	3350	4535	2445	3490	3409.59	2.22	-48972	3656	3572	3466	3382	3276	3615	3425	22	1045	100	2160	5	1	21836250	733	-26.42	2.64	12	1.14	-127.00	1273.00	3820	20240322	-12.17	1710	20231020	96.20	3820	-12.17	20240322	1922	74.56	20240102	3820	-12.17	20240322	1710	96.20	20231020	4.73	N	187660	100	21 억	485228	N	N	N	N
3	20240329	150908	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3375	-115	5	-3.30	783621250	229578	80.41	3490	3555	3350	4535	2445	3490	3413.31	2.22	-47640	3656	3572	3466	3382	3276	3615	3425	22	1045	100	2160	5	1	21836250	737	-26.57	2.65	12	1.05	-127.00	1273.00	3820	20240322	-11.65	1710	20231020	97.37	3820	-11.65	20240322	1922	75.60	20240102	3820	-11.65	20240322	1710	97.37	20231020	4.73	N	187660	100	21 억	485228	N	N	N	N
4	20240329	140904	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3375	-115	5	-3.30	640088450	186935	65.48	3490	3555	3365	4535	2445	3490	3424.12	2.22	-35266	3656	3572	3466	3382	3276	3615	3425	22	1045	100	2160	5	1	21836250	737	-26.57	2.65	12	0.86	-127.00	1273.00	3820	20240322	-11.65	1710	20231020	97.37	3820	-11.65	20240322	1922	75.60	20240102	3820	-11.65	20240322	1710	97.37	20231020	4.73	N	187660	100	21 억	485228	N	N	N	N
5	20240329	130851	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3385	-105	5	-3.01	600319990	175173	61.36	3490	3555	3365	4535	2445	3490	3427.01	2.22	-29084	3656	3572	3466	3382	3276	3615	3425	22	1045	100	2160	5	1	21836250	739	-26.65	2.66	12	0.80	-127.00	1273.00	3820	20240322	-11.39	1710	20231020	97.95	3820	-11.39	20240322	1922	76.12	20240102	3820	-11.39	20240322	1710	97.95	20231020	4.73	N	187660	100	21 억	485228	N	N	N	N
6	20240329	120901	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3380	-110	5	-3.15	533619975	155436	54.44	3490	3555	3365	4535	2445	3490	3433.05	2.22	-26201	3656	3572	3466	3382	3276	3615	3425	22	1045	100	2160	5	1	21836250	738	-26.61	2.66	12	0.71	-127.00	1273.00	3820	20240322	-11.52	1710	20231020	97.66	3820	-11.52	20240322	1922	75.86	20240102	3820	-11.52	20240322	1710	97.66	20231020	4.73	N	187660	100	21 억	485228	N	N	N	N
7	20240329	110849	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3420	-70	5	-2.01	439275235	127577	44.69	3490	3555	3400	4535	2445	3490	3443.22	2.22	-10826	3656	3572	3466	3382	3276	3615	3425	22	1045	100	2160	5	1	21836250	747	-26.93	2.69	12	0.58	-127.00	1273.00	3820	20240322	-10.47	1710	20231020	100.00	3820	-10.47	20240322	1922	77.94	20240102	3820	-10.47	20240322	1710	100.00	20231020	4.73	N	187660	100	21 억	485228	N	N	N	N
8	20240329	100850	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3425	-65	5	-1.86	226029045	65469	22.93	3490	3555	3410	4535	2445	3490	3452.46	2.22	-4664	3656	3572	3466	3382	3276	3615	3425	22	1045	100	2160	5	1	21836250	748	-26.97	2.69	12	0.30	-127.00	1273.00	3820	20240322	-10.34	1710	20231020	100.29	3820	-10.34	20240322	1922	78.20	20240102	3820	-10.34	20240322	1710	100.29	20231020	4.73	N	187660	100	21 억	485228	N	N	N	N
9	20240329	090850	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3475	-15	5	-0.43	56700665	16240	5.69	3490	3555	3475	4535	2445	3490	3491.42	2.22	-4662	3656	3572	3466	3382	3276	3615	3425	22	1045	100	2160	5	1	21836250	759	-27.36	2.73	12	0.07	-127.00	1273.00	3820	20240322	-9.03	1710	20231020	103.22	3820	-9.03	20240322	1922	80.80	20240102	3820	-9.03	20240322	1710	103.22	20231020	4.73	N	187660	100	21 억	485228	N	N	N	N
10	20240328	160856	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3490	90	2	2.65	986849815	284467	50.75	3415	3550	3360	4420	2380	3400	3469.11	2.29	-13745	3660	3530	3415	3285	3170	3472	3227	22	1020	100	2100	5	1	21836250	762	-27.48	2.74	12	1.30	-127.00	1273.00	3820	20240322	-8.64	1710	20231020	104.09	3820	-8.64	20240322	1922	81.58	20240102	3820	-8.64	20240322	1710	104.09	20231020	4.48	N	187660	100	21 억	500234	N	N	N	N
11	20240328	150856	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3520	120	2	3.53	886951170	255928	45.66	3415	3550	3360	4420	2380	3400	3465.63	2.29	-16131	3660	3530	3415	3285	3170	3472	3227	22	1020	100	2100	5	1	21836250	769	-27.72	2.77	12	1.17	-127.00	1273.00	3820	20240322	-7.85	1710	20231020	105.85	3820	-7.85	20240322	1922	83.14	20240102	3820	-7.85	20240322	1710	105.85	20231020	4.48	N	187660	100	21 억	500234	N	N	N	N
12	20240328	140845	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3475	75	2	2.21	575456875	167460	29.87	3415	3505	3360	4420	2380	3400	3436.38	2.29	-14434	3660	3530	3415	3285	3170	3472	3227	22	1020	100	2100	5	1	21836250	759	-27.36	2.73	12	0.77	-127.00	1273.00	3820	20240322	-9.03	1710	20231020	103.22	3820	-9.03	20240322	1922	80.80	20240102	3820	-9.03	20240322	1710	103.22	20231020	4.48	N	187660	100	21 억	500234	N	N	N	N
13	20240328	130845	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3480	80	2	2.35	535820865	156032	27.83	3415	3505	3360	4420	2380	3400	3434.04	2.29	-7559	3660	3530	3415	3285	3170	3472	3227	22	1020	100	2100	5	1	21836250	760	-27.40	2.73	12	0.71	-127.00	1273.00	3820	20240322	-8.90	1710	20231020	103.51	3820	-8.90	20240322	1922	81.06	20240102	3820	-8.90	20240322	1710	103.51	20231020	4.48	N	187660	100	21 억	500234	N	N	N	N
14	20240328	120849	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3485	85	2	2.50	520705300	151685	27.06	3415	3505	3360	4420	2380	3400	3432.81	2.29	-7134	3660	3530	3415	3285	3170	3472	3227	22	1020	100	2100	5	1	21836250	761	-27.44	2.74	12	0.69	-127.00	1273.00	3820	20240322	-8.77	1710	20231020	103.80	3820	-8.77	20240322	1922	81.32	20240102	3820	-8.77	20240322	1710	103.80	20231020	4.48	N	187660	100	21 억	500234	N	N	N	N
15	20240328	110851	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3475	75	2	2.21	463458960	135154	24.11	3415	3505	3360	4420	2380	3400	3429.12	2.29	-9093	3660	3530	3415	3285	3170	3472	3227	22	1020	100	2100	5	1	21836250	759	-27.36	2.73	12	0.62	-127.00	1273.00	3820	20240322	-9.03	1710	20231020	103.22	3820	-9.03	20240322	1922	80.80	20240102	3820	-9.03	20240322	1710	103.22	20231020	4.48	N	187660	100	21 억	500234	N	N	N	N
16	20240328	100905	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3485	85	2	2.50	248347060	72821	12.99	3415	3485	3360	4420	2380	3400	3410.38	2.29	-7206	3660	3530	3415	3285	3170	3472	3227	22	1020	100	2100	5	1	21836250	761	-27.44	2.74	12	0.33	-127.00	1273.00	3820	20240322	-8.77	1710	20231020	103.80	3820	-8.77	20240322	1922	81.32	20240102	3820	-8.77	20240322	1710	103.80	20231020	4.48	N	187660	100	21 억	500234	N	N	N	N
17	20240328	090903	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3390	-10	5	-0.29	73890745	21680	3.87	3415	3430	3365	4420	2380	3400	3408.24	2.29	-8177	3660	3530	3415	3285	3170	3472	3227	22	1020	100	2100	5	1	21836250	740	-26.69	2.66	12	0.10	-127.00	1273.00	3820	20240322	-11.26	1710	20231020	98.25	3820	-11.26	20240322	1922	76.38	20240102	3820	-11.26	20240322	1710	98.25	20231020	4.48	N	187660	100	21 억	500234	N	N	N	N
18	20240327	160859	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3400	-150	5	-4.23	1894864280	556886	97.54	3530	3545	3300	4615	2485	3550	3402.62	2.17	14092	3810	3680	3570	3440	3330	3625	3385	22	1065	100	2200	5	1	21836250	742	-26.77	2.67	12	2.55	-127.00	1273.00	3820	20240322	-10.99	1710	20231020	98.83	3820	-10.99	20240322	1922	76.90	20240102	3820	-10.99	20240322	1710	98.83	20231020	4.40	N	187660	100	21 억	473925	N	N	N	N
19	20240327	150902	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3380	-170	5	-4.79	1794251785	527257	92.35	3530	3545	3300	4615	2485	3550	3402.99	2.17	22905	3810	3680	3570	3440	3330	3625	3385	22	1065	100	2200	5	1	21836250	738	-26.61	2.66	12	2.41	-127.00	1273.00	3820	20240322	-11.52	1710	20231020	97.66	3820	-11.52	20240322	1922	75.86	20240102	3820	-11.52	20240322	1710	97.66	20231020	4.40	N	187660	100	21 억	473925	N	N	N	N
20	20240327	140901	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3370	-180	5	-5.07	1581279535	463719	81.22	3530	3545	3300	4615	2485	3550	3410.00	2.17	40189	3810	3680	3570	3440	3330	3625	3385	22	1065	100	2200	5	1	21836250	736	-26.54	2.65	12	2.12	-127.00	1273.00	3820	20240322	-11.78	1710	20231020	97.08	3820	-11.78	20240322	1922	75.34	20240102	3820	-11.78	20240322	1710	97.08	20231020	4.40	N	187660	100	21 억	473925	N	N	N	N
21	20240327	130900	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3390	-160	5	-4.51	1302011225	380919	66.72	3530	3545	3355	4615	2485	3550	3418.08	2.17	54211	3810	3680	3570	3440	3330	3625	3385	22	1065	100	2200	5	1	21836250	740	-26.69	2.66	12	1.74	-127.00	1273.00	3820	20240322	-11.26	1710	20231020	98.25	3820	-11.26	20240322	1922	76.38	20240102	3820	-11.26	20240322	1710	98.25	20231020	4.40	N	187660	100	21 억	473925	N	N	N	N
22	20240327	120900	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3420	-130	5	-3.66	1183768350	345933	60.59	3530	3545	3355	4615	2485	3550	3421.96	2.17	60358	3810	3680	3570	3440	3330	3625	3385	22	1065	100	2200	5	1	21836250	747	-26.93	2.69	12	1.58	-127.00	1273.00	3820	20240322	-10.47	1710	20231020	100.00	3820	-10.47	20240322	1922	77.94	20240102	3820	-10.47	20240322	1710	100.00	20231020	4.40	N	187660	100	21 억	473925	N	N	N	N
23	20240327	110858	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3440	-110	5	-3.10	1094468240	319950	56.04	3530	3545	3355	4615	2485	3550	3420.75	2.17	63734	3810	3680	3570	3440	3330	3625	3385	22	1065	100	2200	5	1	21836250	751	-27.09	2.70	12	1.47	-127.00	1273.00	3820	20240322	-9.95	1710	20231020	101.17	3820	-9.95	20240322	1922	78.98	20240102	3820	-9.95	20240322	1710	101.17	20231020	4.40	N	187660	100	21 억	473925	N	N	N	N
24	20240327	100854	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3390	-160	5	-4.51	935884355	273839	47.96	3530	3545	3355	4615	2485	3550	3417.64	2.17	61779	3810	3680	3570	3440	3330	3625	3385	22	1065	100	2200	5	1	21836250	740	-26.69	2.66	12	1.25	-127.00	1273.00	3820	20240322	-11.26	1710	20231020	98.25	3820	-11.26	20240322	1922	76.38	20240102	3820	-11.26	20240322	1710	98.25	20231020	4.40	N	187660	100	21 억	473925	N	N	N	N
25	20240327	090900	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3505	-45	5	-1.27	91087595	26163	4.58	3530	3530	3440	4615	2485	3550	3481.54	2.17	7077	3810	3680	3570	3440	3330	3625	3385	22	1065	100	2200	5	1	21836250	765	-27.60	2.75	12	0.12	-127.00	1273.00	3820	20240322	-8.25	1710	20231020	104.97	3820	-8.25	20240322	1922	82.36	20240102	3820	-8.25	20240322	1710	104.97	20231020	4.40	N	187660	100	21 억	473925	N	N	N	N
26	20240326	160754	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3550	-140	5	-3.79	2020498475	570047	103.48	3690	3700	3460	4795	2585	3690	3544.44	2.04	-342	3846	3767	3711	3632	3576	3740	3605	22	1105	100	2280	5	1	21836250	775	-27.95	2.79	12	2.61	-127.00	1273.00	3820	20240322	-7.07	1710	20231020	107.60	3820	-7.07	20240322	1922	84.70	20240102	3820	-7.07	20240322	1710	107.60	20231020	4.04	N	187660	100	21 억	446407	N	N	N	N
27	20240326	150848	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3525	-165	5	-4.47	1820782195	513457	93.20	3690	3700	3460	4795	2585	3690	3546.12	2.04	5027	3846	3767	3711	3632	3576	3740	3605	22	1105	100	2280	5	1	21836250	770	-27.76	2.77	12	2.35	-127.00	1273.00	3820	20240322	-7.72	1710	20231020	106.14	3820	-7.72	20240322	1922	83.40	20240102	3820	-7.72	20240322	1710	106.14	20231020	4.04	N	187660	100	21 억	446407	N	N	N	N
28	20240326	140845	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3520	-170	5	-4.61	1539124855	433650	78.72	3690	3700	3460	4795	2585	3690	3549.23	2.04	6276	3846	3767	3711	3632	3576	3740	3605	22	1105	100	2280	5	1	21836250	769	-27.72	2.77	12	1.99	-127.00	1273.00	3820	20240322	-7.85	1710	20231020	105.85	3820	-7.85	20240322	1922	83.14	20240102	3820	-7.85	20240322	1710	105.85	20231020	4.04	N	187660	100	21 억	446407	N	N	N	N
29	20240326	130842	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3575	-115	5	-3.12	1457564355	410584	74.53	3690	3700	3460	4795	2585	3690	3549.98	2.04	4891	3846	3767	3711	3632	3576	3740	3605	22	1105	100	2280	5	1	21836250	781	-28.15	2.81	12	1.88	-127.00	1273.00	3820	20240322	-6.41	1710	20231020	109.06	3820	-6.41	20240322	1922	86.00	20240102	3820	-6.41	20240322	1710	109.06	20231020	4.04	N	187660	100	21 억	446407	N	N	N	N
30	20240326	120843	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3545	-145	5	-3.93	1219763350	343127	62.29	3690	3700	3460	4795	2585	3690	3554.85	2.04	3068	3846	3767	3711	3632	3576	3740	3605	22	1105	100	2280	5	1	21836250	774	-27.91	2.78	12	1.57	-127.00	1273.00	3820	20240322	-7.20	1710	20231020	107.31	3820	-7.20	20240322	1922	84.44	20240102	3820	-7.20	20240322	1710	107.31	20231020	4.04	N	187660	100	21 억	446407	N	N	N	N
31	20240326	110838	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3580	-110	5	-2.98	1008078460	283487	51.46	3690	3700	3460	4795	2585	3690	3556.00	2.04	3280	3846	3767	3711	3632	3576	3740	3605	22	1105	100	2280	5	1	21836250	782	-28.19	2.81	12	1.30	-127.00	1273.00	3820	20240322	-6.28	1710	20231020	109.36	3820	-6.28	20240322	1922	86.26	20240102	3820	-6.28	20240322	1710	109.36	20231020	4.04	N	187660	100	21 억	446407	N	N	N	N
32	20240326	100848	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3510	-180	5	-4.88	803494010	226441	41.10	3690	3690	3460	4795	2585	3690	3548.36	2.04	6501	3846	3767	3711	3632	3576	3740	3605	22	1105	100	2280	5	1	21836250	766	-27.64	2.76	12	1.04	-127.00	1273.00	3820	20240322	-8.12	1710	20231020	105.26	3820	-8.12	20240322	1922	82.62	20240102	3820	-8.12	20240322	1710	105.26	20231020	4.04	N	187660	100	21 억	446407	N	N	N	N
33	20240326	090848	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3555	-135	5	-3.66	192278470	53310	9.68	3690	3690	3550	4795	2585	3690	3606.80	2.04	-6096	3846	3767	3711	3632	3576	3740	3605	22	1105	100	2280	5	1	21836250	776	-27.99	2.79	12	0.24	-127.00	1273.00	3820	20240322	-6.94	1710	20231020	107.89	3820	-6.94	20240322	1922	84.96	20240102	3820	-6.94	20240322	1710	107.89	20231020	4.04	N	187660	100	21 억	446407	N	N	N	N
34	20240325	160917	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3690	-90	5	-2.38	2033010990	549635	38.38	3750	3790	3655	4910	2650	3780	3698.83	2.26	-74643	4050	3915	3685	3550	3320	3982	3617	22	1130	100	2340	5	1	21836250	806	-29.06	2.90	12	2.52	-127.00	1273.00	3820	20240322	-3.40	1710	20231020	115.79	3820	-3.40	20240322	1922	91.99	20240102	3820	-3.40	20240322	1710	115.79	20231020	4.29	N	187660	100	21 억	493179	N	N	N	N
35	20240325	150919	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3660	-120	5	-3.17	1962539950	530527	37.04	3750	3790	3655	4910	2650	3780	3699.22	2.26	-68879	4050	3915	3685	3550	3320	3982	3617	22	1130	100	2340	5	1	21836250	799	-28.82	2.88	12	2.43	-127.00	1273.00	3820	20240322	-4.19	1710	20231020	114.04	3820	-4.19	20240322	1922	90.43	20240102	3820	-4.19	20240322	1710	114.04	20231020	4.29	N	187660	100	21 억	493179	N	N	N	N
36	20240325	140916	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3700	-80	5	-2.12	1496909645	403575	28.18	3750	3790	3670	4910	2650	3780	3709.11	2.26	-37287	4050	3915	3685	3550	3320	3982	3617	22	1130	100	2340	5	1	21836250	808	-29.13	2.91	12	1.85	-127.00	1273.00	3820	20240322	-3.14	1710	20231020	116.37	3820	-3.14	20240322	1922	92.51	20240102	3820	-3.14	20240322	1710	116.37	20231020	4.29	N	187660	100	21 억	493179	N	N	N	N
37	20240325	130918	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3695	-85	5	-2.25	1389368880	374470	26.15	3750	3790	3670	4910	2650	3780	3710.22	2.26	-29854	4050	3915	3685	3550	3320	3982	3617	22	1130	100	2340	5	1	21836250	807	-29.09	2.90	12	1.71	-127.00	1273.00	3820	20240322	-3.27	1710	20231020	116.08	3820	-3.27	20240322	1922	92.25	20240102	3820	-3.27	20240322	1710	116.08	20231020	4.29	N	187660	100	21 억	493179	N	N	N	N
38	20240325	120921	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3695	-85	5	-2.25	1177570635	316951	22.13	3750	3790	3670	4910	2650	3780	3715.30	2.26	-26578	4050	3915	3685	3550	3320	3982	3617	22	1130	100	2340	5	1	21836250	807	-29.09	2.90	12	1.45	-127.00	1273.00	3820	20240322	-3.27	1710	20231020	116.08	3820	-3.27	20240322	1922	92.25	20240102	3820	-3.27	20240322	1710	116.08	20231020	4.29	N	187660	100	21 억	493179	N	N	N	N
39	20240325	110918	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3750	-30	5	-0.79	1058763280	284923	19.89	3750	3790	3670	4910	2650	3780	3715.95	2.26	-26146	4050	3915	3685	3550	3320	3982	3617	22	1130	100	2340	5	1	21836250	819	-29.53	2.95	12	1.30	-127.00	1273.00	3820	20240322	-1.83	1710	20231020	119.30	3820	-1.83	20240322	1922	95.11	20240102	3820	-1.83	20240322	1710	119.30	20231020	4.29	N	187660	100	21 억	493179	N	N	N	N
40	20240325	100918	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3710	-70	5	-1.85	814412910	218935	15.29	3750	3790	3670	4910	2650	3780	3719.87	2.26	-39940	4050	3915	3685	3550	3320	3982	3617	22	1130	100	2340	5	1	21836250	810	-29.21	2.91	12	1.00	-127.00	1273.00	3820	20240322	-2.88	1710	20231020	116.96	3820	-2.88	20240322	1922	93.03	20240102	3820	-2.88	20240322	1710	116.96	20231020	4.29	N	187660	100	21 억	493179	N	N	N	N
41	20240325	090922	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3780	0	3	0.00	224782065	60311	4.21	3750	3785	3670	4910	2650	3780	3727.00	2.26	-4527	4050	3915	3685	3550	3320	3982	3617	22	1130	100	2340	5	1	21836250	825	-29.76	2.97	12	0.28	-127.00	1273.00	3820	20240322	-1.05	1710	20231020	121.05	3820	-1.05	20240322	1922	96.67	20240102	3820	-1.05	20240322	1710	121.05	20231020	4.29	N	187660	100	21 억	493179	N	N	N	N
42	20240322	160920	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	3780	235	2	6.63	5277630770	1421756	68.50	3550	3820	3455	4605	2485	3545	3711.99	2.14	3184	4028	3786	3418	3176	2808	3907	3297	22	1060	100	2190	5	1	21836250	825	-29.76	2.97	12	6.51	-127.00	1273.00	3820	20240322	-1.05	1710	20231020	121.05	3820	-1.05	20240322	1922	96.67	20240102	3820	-1.05	20240322	1710	121.05	20231020	4.35	N	187660	100	21 억	468060	N	N	N	N
43	20240322	150921	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	3760	215	2	6.06	5081801360	1369685	65.99	3550	3820	3455	4605	2485	3545	3710.20	2.14	-318	4028	3786	3418	3176	2808	3907	3297	22	1060	100	2190	5	1	21836250	821	-29.61	2.95	12	6.27	-127.00	1273.00	3820	20240322	-1.57	1710	20231020	119.88	3820	-1.57	20240322	1922	95.63	20240102	3820	-1.57	20240322	1710	119.88	20231020	4.35	N	187660	100	21 억	468060	N	N	N	N
44	20240322	140910	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	3755	210	2	5.92	4572570380	1234953	59.50	3550	3820	3455	4605	2485	3545	3702.63	2.14	-37204	4028	3786	3418	3176	2808	3907	3297	22	1060	100	2190	5	1	21836250	820	-29.57	2.95	12	5.66	-127.00	1273.00	3820	20240322	-1.70	1710	20231020	119.59	3820	-1.70	20240322	1922	95.37	20240102	3820	-1.70	20240322	1710	119.59	20231020	4.35	N	187660	100	21 억	468060	N	N	N	N
45	20240322	130916	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	3695	150	2	4.23	3965501025	1073783	51.73	3550	3820	3455	4605	2485	3545	3693.02	2.14	-69845	4028	3786	3418	3176	2808	3907	3297	22	1060	100	2190	5	1	21836250	807	-29.09	2.90	12	4.92	-127.00	1273.00	3820	20240322	-3.27	1710	20231020	116.08	3820	-3.27	20240322	1922	92.25	20240102	3820	-3.27	20240322	1710	116.08	20231020	4.35	N	187660	100	21 억	468060	N	N	N	N
46	20240322	120911	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	3715	170	2	4.80	3528069545	954067	45.96	3550	3820	3455	4605	2485	3545	3697.93	2.14	-82907	4028	3786	3418	3176	2808	3907	3297	22	1060	100	2190	5	1	21836250	811	-29.25	2.92	12	4.37	-127.00	1273.00	3820	20240322	-2.75	1710	20231020	117.25	3820	-2.75	20240322	1922	93.29	20240102	3820	-2.75	20240322	1710	117.25	20231020	4.35	N	187660	100	21 억	468060	N	N	N	N
47	20240322	110920	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	3775	230	2	6.49	3219325290	871568	41.99	3550	3820	3455	4605	2485	3545	3693.72	2.14	-84614	4028	3786	3418	3176	2808	3907	3297	22	1060	100	2190	5	1	21836250	824	-29.72	2.97	12	3.99	-127.00	1273.00	3820	20240322	-1.18	1710	20231020	120.76	3820	-1.18	20240322	1922	96.41	20240102	3820	-1.18	20240322	1710	120.76	20231020	4.35	N	187660	100	21 억	468060	N	N	N	N
48	20240322	100911	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	3690	145	2	4.09	2247501000	612963	29.53	3550	3795	3455	4605	2485	3545	3666.62	2.14	-106246	4028	3786	3418	3176	2808	3907	3297	22	1060	100	2190	5	1	21836250	806	-29.06	2.90	12	2.81	-127.00	1273.00	3795	20240322	-2.77	1710	20231020	115.79	3795	-2.77	20240322	1922	91.99	20240102	3795	-2.77	20240322	1710	115.79	20231020	4.35	N	187660	100	21 억	468060	N	N	N	N
49	20240322	090911	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3560	15	2	0.42	287455710	81689	3.94	3550	3575	3455	4605	2485	3545	3518.90	2.14	-7333	4028	3786	3418	3176	2808	3907	3297	22	1060	100	2190	5	1	21836250	777	-28.03	2.80	12	0.37	-127.00	1273.00	3690	20240311	-3.52	1710	20231020	108.19	3690	-3.52	20240311	1922	85.22	20240102	3690	-3.52	20240311	1710	108.19	20231020	4.35	N	187660	100	21 억	468060	N	N	N	N
50	20240321	160917	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3545	485	2	15.85	7079144965	2061461	457.21	3100	3660	3050	3975	2145	3060	3433.94	0.96	353668	3146	3102	3016	2972	2886	3125	2995	22	915	100	1890	5	1	21836250	774	295.42	2.52	12	9.44	12.00	1409.00	3690	20240311	-3.93	1710	20231020	107.31	3690	-3.93	20240311	1922	84.44	20240102	3690	-3.93	20240311	1710	107.31	20231020	4.32	N	187660	100	21 억	210223	N	N	N	N
51	20240321	150912	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3545	485	2	15.85	6814208565	1986584	440.60	3100	3660	3050	3975	2145	3060	3430.11	0.96	343588	3146	3102	3016	2972	2886	3125	2995	22	915	100	1890	5	1	21836250	774	295.42	2.52	12	9.10	12.00	1409.00	3690	20240311	-3.93	1710	20231020	107.31	3690	-3.93	20240311	1922	84.44	20240102	3690	-3.93	20240311	1710	107.31	20231020	4.32	N	187660	100	21 억	210223	N	N	N	N
52	20240321	140912	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3540	480	2	15.69	5268269630	1555291	344.94	3100	3595	3050	3975	2145	3060	3387.32	0.96	296447	3146	3102	3016	2972	2886	3125	2995	22	915	100	1890	5	1	21836250	773	295.00	2.51	12	7.12	12.00	1409.00	3690	20240311	-4.07	1710	20231020	107.02	3690	-4.07	20240311	1922	84.18	20240102	3690	-4.07	20240311	1710	107.02	20231020	4.32	N	187660	100	21 억	210223	N	N	N	N
53	20240321	130901	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3500	440	2	14.38	4940839915	1462151	324.29	3100	3595	3050	3975	2145	3060	3379.16	0.96	278375	3146	3102	3016	2972	2886	3125	2995	22	915	100	1890	5	1	21836250	764	291.67	2.48	12	6.70	12.00	1409.00	3690	20240311	-5.15	1710	20231020	104.68	3690	-5.15	20240311	1922	82.10	20240102	3690	-5.15	20240311	1710	104.68	20231020	4.32	N	187660	100	21 억	210223	N	N	N	N
54	20240321	120914	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3530	470	2	15.36	4314965455	1284037	284.78	3100	3595	3050	3975	2145	3060	3360.47	0.96	232746	3146	3102	3016	2972	2886	3125	2995	22	915	100	1890	5	1	21836250	771	294.17	2.51	12	5.88	12.00	1409.00	3690	20240311	-4.34	1710	20231020	106.43	3690	-4.34	20240311	1922	83.66	20240102	3690	-4.34	20240311	1710	106.43	20231020	4.32	N	187660	100	21 억	210223	N	N	N	N
55	20240321	110911	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3510	450	2	14.71	2990212640	905496	200.83	3100	3515	3050	3975	2145	3060	3302.29	0.96	169109	3146	3102	3016	2972	2886	3125	2995	22	915	100	1890	5	1	21836250	766	292.50	2.49	12	4.15	12.00	1409.00	3690	20240311	-4.88	1710	20231020	105.26	3690	-4.88	20240311	1922	82.62	20240102	3690	-4.88	20240311	1710	105.26	20231020	4.32	N	187660	100	21 억	210223	N	N	N	N
56	20240321	100915	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3245	185	2	6.05	1088556085	341375	75.71	3100	3265	3050	3975	2145	3060	3188.74	0.96	121392	3146	3102	3016	2972	2886	3125	2995	22	915	100	1890	5	1	21836250	709	270.42	2.30	12	1.56	12.00	1409.00	3690	20240311	-12.06	1710	20231020	89.77	3690	-12.06	20240311	1922	68.83	20240102	3690	-12.06	20240311	1710	89.77	20231020	4.32	N	187660	100	21 억	210223	N	N	N	N
57	20240321	090918	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3175	115	2	3.76	225095855	72220	16.02	3100	3175	3050	3975	2145	3060	3116.81	0.96	27345	3146	3102	3016	2972	2886	3125	2995	22	915	100	1890	5	1	21836250	693	264.58	2.25	12	0.33	12.00	1409.00	3690	20240311	-13.96	1710	20231020	85.67	3690	-13.96	20240311	1922	65.19	20240102	3690	-13.96	20240311	1710	85.67	20231020	4.32	N	187660	100	21 억	210223	N	N	N	N
58	20240320	160905	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3060	105	2	3.55	1341503205	443788	104.58	2930	3060	2930	3840	2070	2955	3022.36	0.99	3048	3085	3020	2960	2895	2835	3052	2927	22	885	100	1830	5	1	21836250	668	255.00	2.17	12	2.03	12.00	1409.00	3690	20240311	-17.07	1710	20231020	78.95	3690	-17.07	20240311	1922	59.21	20240102	3690	-17.07	20240311	1710	78.95	20231020	4.31	N	187660	100	21 억	217047	N	N	N	N
59	20240320	150907	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3055	100	2	3.38	1281245065	424071	99.93	2930	3060	2930	3840	2070	2955	3021.30	0.99	2304	3085	3020	2960	2895	2835	3052	2927	22	885	100	1830	5	1	21836250	667	254.58	2.17	12	1.94	12.00	1409.00	3690	20240311	-17.21	1710	20231020	78.65	3690	-17.21	20240311	1922	58.95	20240102	3690	-17.21	20240311	1710	78.65	20231020	4.31	N	187660	100	21 억	217047	N	N	N	N
60	20240320	140910	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3055	100	2	3.38	1159938565	384268	90.55	2930	3060	2930	3840	2070	2955	3018.57	0.99	-5956	3085	3020	2960	2895	2835	3052	2927	22	885	100	1830	5	1	21836250	667	254.58	2.17	12	1.76	12.00	1409.00	3690	20240311	-17.21	1710	20231020	78.65	3690	-17.21	20240311	1922	58.95	20240102	3690	-17.21	20240311	1710	78.65	20231020	4.31	N	187660	100	21 억	217047	N	N	N	N
61	20240320	130911	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3005	50	2	1.69	928718140	308061	72.59	2930	3060	2930	3840	2070	2955	3014.72	0.99	-21895	3085	3020	2960	2895	2835	3052	2927	22	885	100	1830	5	1	21836250	656	250.42	2.13	12	1.41	12.00	1409.00	3690	20240311	-18.56	1710	20231020	75.73	3690	-18.56	20240311	1922	56.35	20240102	3690	-18.56	20240311	1710	75.73	20231020	4.31	N	187660	100	21 억	217047	N	N	N	N
62	20240320	120904	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3000	45	2	1.52	844590495	279978	65.98	2930	3060	2930	3840	2070	2955	3016.63	0.99	-15291	3085	3020	2960	2895	2835	3052	2927	22	885	100	1830	5	1	21836250	655	250.00	2.13	12	1.28	12.00	1409.00	3690	20240311	-18.70	1710	20231020	75.44	3690	-18.70	20240311	1922	56.09	20240102	3690	-18.70	20240311	1710	75.44	20231020	4.31	N	187660	100	21 억	217047	N	N	N	N
63	20240320	110906	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3005	50	2	1.69	768751995	254755	60.03	2930	3060	2930	3840	2070	2955	3017.61	0.99	-2795	3085	3020	2960	2895	2835	3052	2927	22	885	100	1830	5	1	21836250	656	250.42	2.13	12	1.17	12.00	1409.00	3690	20240311	-18.56	1710	20231020	75.73	3690	-18.56	20240311	1922	56.35	20240102	3690	-18.56	20240311	1710	75.73	20231020	4.31	N	187660	100	21 억	217047	N	N	N	N
64	20240320	100901	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3035	80	2	2.71	464439340	154474	36.40	2930	3060	2930	3840	2070	2955	3006.59	0.99	22822	3085	3020	2960	2895	2835	3052	2927	22	885	100	1830	5	1	21836250	663	252.92	2.15	12	0.71	12.00	1409.00	3690	20240311	-17.75	1710	20231020	77.49	3690	-17.75	20240311	1922	57.91	20240102	3690	-17.75	20240311	1710	77.49	20231020	4.31	N	187660	100	21 억	217047	N	N	N	N
65	20240320	090905	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2985	30	2	1.02	82787765	27970	6.59	2930	3005	2930	3840	2070	2955	2959.88	0.99	9350	3085	3020	2960	2895	2835	3052	2927	22	885	100	1830	5	1	21836250	652	248.75	2.12	12	0.13	12.00	1409.00	3690	20240311	-19.11	1710	20231020	74.56	3690	-19.11	20240311	1922	55.31	20240102	3690	-19.11	20240311	1710	74.56	20231020	4.31	N	187660	100	21 억	217047	N	N	N	N
66	20240319	160855	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2955	5	2	0.17	1251846175	422032	64.20	2950	3025	2900	3835	2065	2950	2966.25	1.18	-40944	3103	3026	2923	2846	2743	3065	2885	22	885	100	1820	5	1	21836250	645	246.25	2.10	12	1.93	12.00	1409.00	3690	20240311	-19.92	1710	20231020	72.81	3690	-19.92	20240311	1922	53.75	20240102	3690	-19.92	20240311	1710	72.81	20231020	3.99	N	187660	100	21 억	257390	N	N	N	N
67	20240319	150905	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2960	10	2	0.34	1196594070	403424	61.37	2950	3025	2900	3835	2065	2950	2966.10	1.18	-35523	3103	3026	2923	2846	2743	3065	2885	22	885	100	1820	5	1	21836250	646	246.67	2.10	12	1.85	12.00	1409.00	3690	20240311	-19.78	1710	20231020	73.10	3690	-19.78	20240311	1922	54.01	20240102	3690	-19.78	20240311	1710	73.10	20231020	3.99	N	187660	100	21 억	257390	N	N	N	N
68	20240319	140905	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2950	0	3	0.00	1061502045	357560	54.40	2950	3025	2900	3835	2065	2950	2968.74	1.18	-18454	3103	3026	2923	2846	2743	3065	2885	22	885	100	1820	5	1	21836250	644	245.83	2.09	12	1.64	12.00	1409.00	3690	20240311	-20.05	1710	20231020	72.51	3690	-20.05	20240311	1922	53.49	20240102	3690	-20.05	20240311	1710	72.51	20231020	3.99	N	187660	100	21 억	257390	N	N	N	N
69	20240319	130834	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2960	10	2	0.34	899278980	302993	46.09	2950	3025	2900	3835	2065	2950	2967.99	1.18	-24425	3103	3026	2923	2846	2743	3065	2885	22	885	100	1820	5	1	21836250	646	246.67	2.10	12	1.39	12.00	1409.00	3690	20240311	-19.78	1710	20231020	73.10	3690	-19.78	20240311	1922	54.01	20240102	3690	-19.78	20240311	1710	73.10	20231020	3.99	N	187660	100	21 억	257390	N	N	N	N
70	20240319	120859	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2950	0	3	0.00	781708420	263186	40.04	2950	3025	2900	3835	2065	2950	2970.18	1.18	-9710	3103	3026	2923	2846	2743	3065	2885	22	885	100	1820	5	1	21836250	644	245.83	2.09	12	1.21	12.00	1409.00	3690	20240311	-20.05	1710	20231020	72.51	3690	-20.05	20240311	1922	53.49	20240102	3690	-20.05	20240311	1710	72.51	20231020	3.99	N	187660	100	21 억	257390	N	N	N	N
71	20240319	110900	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2995	45	2	1.53	622997840	209708	31.90	2950	3025	2900	3835	2065	2950	2970.80	1.18	-3274	3103	3026	2923	2846	2743	3065	2885	22	885	100	1820	5	1	21836250	654	249.58	2.13	12	0.96	12.00	1409.00	3690	20240311	-18.83	1710	20231020	75.15	3690	-18.83	20240311	1922	55.83	20240102	3690	-18.83	20240311	1710	75.15	20231020	3.99	N	187660	100	21 억	257390	N	N	N	N
72	20240319	100903	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2965	15	2	0.51	437604865	147757	22.48	2950	3000	2900	3835	2065	2950	2961.66	1.18	-16037	3103	3026	2923	2846	2743	3065	2885	22	885	100	1820	5	1	21836250	647	247.08	2.10	12	0.68	12.00	1409.00	3690	20240311	-19.65	1710	20231020	73.39	3690	-19.65	20240311	1922	54.27	20240102	3690	-19.65	20240311	1710	73.39	20231020	3.99	N	187660	100	21 억	257390	N	N	N	N
73	20240319	090903	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2950	0	3	0.00	59063145	20167	3.07	2950	2990	2900	3835	2065	2950	2928.60	1.18	-6969	3103	3026	2923	2846	2743	3065	2885	22	885	100	1820	5	1	21836250	644	245.83	2.09	12	0.09	12.00	1409.00	3690	20240311	-20.05	1710	20231020	72.51	3690	-20.05	20240311	1922	53.49	20240102	3690	-20.05	20240311	1710	72.51	20231020	3.99	N	187660	100	21 억	257390	N	N	N	N
74	20240318	160857	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2950	95	2	3.33	1923639820	654161	163.39	2855	3000	2820	3710	2000	2855	2940.62	1.18	-7616	3005	2930	2830	2755	2655	2967	2792	22	855	100	1770	5	1	21836250	644	245.83	2.09	12	3.00	12.00	1409.00	3690	20240311	-20.05	1710	20231020	72.51	3690	-20.05	20240311	1922	53.49	20240102	3690	-20.05	20240311	1710	72.51	20231020	4.02	N	187660	100	21 억	256690	N	N	N	N
75	20240318	150857	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2940	85	2	2.98	1849031130	628805	157.06	2855	3000	2820	3710	2000	2855	2940.55	1.18	-2725	3005	2930	2830	2755	2655	2967	2792	22	855	100	1770	5	1	21836250	642	245.00	2.09	12	2.88	12.00	1409.00	3690	20240311	-20.33	1710	20231020	71.93	3690	-20.33	20240311	1922	52.97	20240102	3690	-20.33	20240311	1710	71.93	20231020	4.02	N	187660	100	21 억	256690	N	N	N	N
76	20240318	140857	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2915	60	2	2.10	1460372340	496870	124.10	2855	3000	2820	3710	2000	2855	2939.14	1.18	-28013	3005	2930	2830	2755	2655	2967	2792	22	855	100	1770	5	1	21836250	637	242.92	2.07	12	2.28	12.00	1409.00	3690	20240311	-21.00	1710	20231020	70.47	3690	-21.00	20240311	1922	51.66	20240102	3690	-21.00	20240311	1710	70.47	20231020	4.02	N	187660	100	21 억	256690	N	N	N	N
77	20240318	130857	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2920	65	2	2.28	1357374065	461486	115.27	2855	3000	2820	3710	2000	2855	2941.31	1.18	-13490	3005	2930	2830	2755	2655	2967	2792	22	855	100	1770	5	1	21836250	638	243.33	2.07	12	2.11	12.00	1409.00	3690	20240311	-20.87	1710	20231020	70.76	3690	-20.87	20240311	1922	51.93	20240102	3690	-20.87	20240311	1710	70.76	20231020	4.02	N	187660	100	21 억	256690	N	N	N	N
78	20240318	120851	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2935	80	2	2.80	1212685525	411783	102.85	2855	3000	2820	3710	2000	2855	2944.96	1.18	8101	3005	2930	2830	2755	2655	2967	2792	22	855	100	1770	5	1	21836250	641	244.58	2.08	12	1.89	12.00	1409.00	3690	20240311	-20.46	1710	20231020	71.64	3690	-20.46	20240311	1922	52.71	20240102	3690	-20.46	20240311	1710	71.64	20231020	4.02	N	187660	100	21 억	256690	N	N	N	N
79	20240318	110859	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2965	110	2	3.85	899200155	305775	76.37	2855	3000	2820	3710	2000	2855	2940.72	1.18	11190	3005	2930	2830	2755	2655	2967	2792	22	855	100	1770	5	1	21836250	647	247.08	2.10	12	1.40	12.00	1409.00	3690	20240311	-19.65	1710	20231020	73.39	3690	-19.65	20240311	1922	54.27	20240102	3690	-19.65	20240311	1710	73.39	20231020	4.02	N	187660	100	21 억	256690	N	N	N	N
80	20240318	100857	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2925	70	2	2.45	697850615	237144	59.23	2855	3000	2820	3710	2000	2855	2942.73	1.18	11559	3005	2930	2830	2755	2655	2967	2792	22	855	100	1770	5	1	21836250	639	243.75	2.08	12	1.09	12.00	1409.00	3690	20240311	-20.73	1710	20231020	71.05	3690	-20.73	20240311	1922	52.19	20240102	3690	-20.73	20240311	1710	71.05	20231020	4.02	N	187660	100	21 억	256690	N	N	N	N
81	20240318	090856	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2855	0	3	0.00	44765280	15729	3.93	2855	2910	2820	3710	2000	2855	2846.03	1.18	-6934	3005	2930	2830	2755	2655	2967	2792	22	855	100	1770	5	1	21836250	623	237.92	2.03	12	0.07	12.00	1409.00	3690	20240311	-22.63	1710	20231020	66.96	3690	-22.63	20240311	1922	48.54	20240102	3690	-22.63	20240311	1710	66.96	20231020	4.02	N	187660	100	21 억	256690	N	N	N	N
82	20240315	160848	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2855	0	3	0.00	1120237255	397959	59.61	2820	2905	2730	3710	2000	2855	2814.86	1.58	-87593	3045	2950	2820	2725	2595	2997	2772	22	855	100	1770	5	1	21836250	623	237.92	2.03	12	1.82	12.00	1409.00	3690	20240311	-22.63	1710	20231020	66.96	3690	-22.63	20240311	1922	48.54	20240102	3690	-22.63	20240311	1710	66.96	20231020	4.29	N	187660	100	21 억	344044	N	N	N	N
83	20240315	150817	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2835	-20	5	-0.70	1004437510	357356	53.53	2820	2905	2730	3710	2000	2855	2810.74	1.58	-69234	3045	2950	2820	2725	2595	2997	2772	22	855	100	1770	5	1	21836250	619	236.25	2.01	12	1.64	12.00	1409.00	3690	20240311	-23.17	1710	20231020	65.79	3690	-23.17	20240311	1922	47.50	20240102	3690	-23.17	20240311	1710	65.79	20231020	4.29	N	187660	100	21 억	344044	N	N	N	N
84	20240315	140803	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2800	-55	5	-1.93	837594765	297867	44.62	2820	2905	2730	3710	2000	2855	2811.97	1.58	-61279	3045	2950	2820	2725	2595	2997	2772	22	855	100	1770	5	1	21836250	611	233.33	1.99	12	1.36	12.00	1409.00	3690	20240311	-24.12	1710	20231020	63.74	3690	-24.12	20240311	1922	45.68	20240102	3690	-24.12	20240311	1710	63.74	20231020	4.29	N	187660	100	21 억	344044	N	N	N	N
85	20240315	130849	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2820	-35	5	-1.23	674024495	239117	35.82	2820	2905	2730	3710	2000	2855	2818.80	1.58	-48095	3045	2950	2820	2725	2595	2997	2772	22	855	100	1770	5	1	21836250	616	235.00	2.00	12	1.10	12.00	1409.00	3690	20240311	-23.58	1710	20231020	64.91	3690	-23.58	20240311	1922	46.72	20240102	3690	-23.58	20240311	1710	64.91	20231020	4.29	N	187660	100	21 억	344044	N	N	N	N
86	20240315	120848	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2855	0	3	0.00	571387565	202556	30.34	2820	2905	2730	3710	2000	2855	2820.88	1.58	-40849	3045	2950	2820	2725	2595	2997	2772	22	855	100	1770	5	1	21836250	623	237.92	2.03	12	0.93	12.00	1409.00	3690	20240311	-22.63	1710	20231020	66.96	3690	-22.63	20240311	1922	48.54	20240102	3690	-22.63	20240311	1710	66.96	20231020	4.29	N	187660	100	21 억	344044	N	N	N	N
87	20240315	110846	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2875	20	2	0.70	394432905	140844	21.10	2820	2880	2730	3710	2000	2855	2800.48	1.58	-25926	3045	2950	2820	2725	2595	2997	2772	22	855	100	1770	5	1	21836250	628	239.58	2.04	12	0.65	12.00	1409.00	3690	20240311	-22.09	1710	20231020	68.13	3690	-22.09	20240311	1922	49.58	20240102	3690	-22.09	20240311	1710	68.13	20231020	4.29	N	187660	100	21 억	344044	N	N	N	N
88	20240315	100847	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2835	-20	5	-0.70	302991345	108750	16.29	2820	2870	2730	3710	2000	2855	2786.10	1.58	-17028	3045	2950	2820	2725	2595	2997	2772	22	855	100	1770	5	1	21836250	619	236.25	2.01	12	0.50	12.00	1409.00	3690	20240311	-23.17	1710	20231020	65.79	3690	-23.17	20240311	1922	47.50	20240102	3690	-23.17	20240311	1710	65.79	20231020	4.29	N	187660	100	21 억	344044	N	N	N	N
89	20240315	090853	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2785	-70	5	-2.45	105525215	38061	5.70	2820	2855	2730	3710	2000	2855	2772.43	1.58	-7150	3045	2950	2820	2725	2595	2997	2772	22	855	100	1770	5	1	21836250	608	232.08	1.98	12	0.17	12.00	1409.00	3690	20240311	-24.53	1710	20231020	62.87	3690	-24.53	20240311	1922	44.90	20240102	3690	-24.53	20240311	1710	62.87	20231020	4.29	N	187660	100	21 억	344044	N	N	N	N
90	20240314	160840	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2855	20	2	0.71	1866374015	665097	41.24	2820	2915	2690	3685	1985	2835	2805.94	1.62	-11388	3061	2947	2771	2657	2481	3005	2715	22	850	100	1750	5	1	21836250	623	237.92	2.03	12	3.05	12.00	1409.00	3690	20240311	-22.63	1710	20231020	66.96	3690	-22.63	20240311	1922	48.54	20240102	3690	-22.63	20240311	1710	66.96	20231020	3.99	N	187660	100	21 억	354444	N	N	N	N
91	20240314	150842	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2860	25	2	0.88	1813097890	646430	40.08	2820	2915	2690	3685	1985	2835	2804.78	1.62	-8168	3061	2947	2771	2657	2481	3005	2715	22	850	100	1750	5	1	21836250	625	238.33	2.03	12	2.96	12.00	1409.00	3690	20240311	-22.49	1710	20231020	67.25	3690	-22.49	20240311	1922	48.80	20240102	3690	-22.49	20240311	1710	67.25	20231020	3.99	N	187660	100	21 억	354444	N	N	N	N
92	20240314	140843	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2740	-95	5	-3.35	1408244475	503019	31.19	2820	2915	2690	3685	1985	2835	2799.57	1.62	-34407	3061	2947	2771	2657	2481	3005	2715	22	850	100	1750	5	1	21836250	598	228.33	1.94	12	2.30	12.00	1409.00	3690	20240311	-25.75	1710	20231020	60.23	3690	-25.75	20240311	1922	42.56	20240102	3690	-25.75	20240311	1710	60.23	20231020	3.99	N	187660	100	21 억	354444	N	N	N	N
93	20240314	130839	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2700	-135	5	-4.76	1353831780	482988	29.95	2820	2915	2690	3685	1985	2835	2803.02	1.62	-37465	3061	2947	2771	2657	2481	3005	2715	22	850	100	1750	5	1	21836250	590	225.00	1.92	12	2.21	12.00	1409.00	3690	20240311	-26.83	1710	20231020	57.89	3690	-26.83	20240311	1922	40.48	20240102	3690	-26.83	20240311	1710	57.89	20231020	3.99	N	187660	100	21 억	354444	N	N	N	N
94	20240314	120840	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2740	-95	5	-3.35	1180849440	419306	26.00	2820	2915	2735	3685	1985	2835	2816.19	1.62	-42784	3061	2947	2771	2657	2481	3005	2715	22	850	100	1750	5	1	21836250	598	228.33	1.94	12	1.92	12.00	1409.00	3690	20240311	-25.75	1710	20231020	60.23	3690	-25.75	20240311	1922	42.56	20240102	3690	-25.75	20240311	1710	60.23	20231020	3.99	N	187660	100	21 억	354444	N	N	N	N
95	20240314	110841	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2760	-75	5	-2.65	1035270440	366242	22.71	2820	2915	2735	3685	1985	2835	2826.73	1.62	-52343	3061	2947	2771	2657	2481	3005	2715	22	850	100	1750	5	1	21836250	603	230.00	1.96	12	1.68	12.00	1409.00	3690	20240311	-25.20	1710	20231020	61.40	3690	-25.20	20240311	1922	43.60	20240102	3690	-25.20	20240311	1710	61.40	20231020	3.99	N	187660	100	21 억	354444	N	N	N	N
96	20240314	100848	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2735	-100	5	-3.53	952604365	336289	20.85	2820	2915	2735	3685	1985	2835	2832.69	1.62	-45537	3061	2947	2771	2657	2481	3005	2715	22	850	100	1750	5	1	21836250	597	227.92	1.94	12	1.54	12.00	1409.00	3690	20240311	-25.88	1710	20231020	59.94	3690	-25.88	20240311	1922	42.30	20240102	3690	-25.88	20240311	1710	59.94	20231020	3.99	N	187660	100	21 억	354444	N	N	N	N
97	20240314	090844	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2885	50	2	1.76	429731790	150263	9.32	2820	2910	2795	3685	1985	2835	2859.90	1.62	18862	3061	2947	2771	2657	2481	3005	2715	22	850	100	1750	5	1	21836250	630	240.42	2.05	12	0.69	12.00	1409.00	3690	20240311	-21.82	1710	20231020	68.71	3690	-21.82	20240311	1922	50.10	20240102	3690	-21.82	20240311	1710	68.71	20231020	3.99	N	187660	100	21 억	354444	N	N	N	N
98	20240313	160831	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2835	170	2	6.38	4402434315	1589083	31.81	2655	2885	2595	3460	1870	2665	2770.37	0.88	158343	3538	3101	2883	2446	2228	2992	2337	22	795	100	1650	5	1	21836250	619	236.25	2.01	12	7.28	12.00	1409.00	3690	20240311	-23.17	1710	20231020	65.79	3690	-23.17	20240311	1922	47.50	20240102	3690	-23.17	20240311	1710	65.79	20231020	3.83	N	187660	100	21 억	191495	N	N	N	N
99	20240313	150834	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2875	210	2	7.88	4205986250	1519967	30.43	2655	2885	2595	3460	1870	2665	2767.22	0.88	145892	3538	3101	2883	2446	2228	2992	2337	22	795	100	1650	5	1	21836250	628	239.58	2.04	12	6.96	12.00	1409.00	3690	20240311	-22.09	1710	20231020	68.13	3690	-22.09	20240311	1922	49.58	20240102	3690	-22.09	20240311	1710	68.13	20231020	3.83	N	187660	100	21 억	191495	N	N	N	N
100	20240313	140836	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2815	150	2	5.63	3931490645	1423740	28.50	2655	2885	2595	3460	1870	2665	2761.45	0.88	112415	3538	3101	2883	2446	2228	2992	2337	22	795	100	1650	5	1	21836250	615	234.58	2.00	12	6.52	12.00	1409.00	3690	20240311	-23.71	1710	20231020	64.62	3690	-23.71	20240311	1922	46.46	20240102	3690	-23.71	20240311	1710	64.62	20231020	3.83	N	187660	100	21 억	191495	N	N	N	N
101	20240313	130840	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2880	215	2	8.07	3400997190	1236036	24.75	2655	2885	2595	3460	1870	2665	2751.61	0.88	110602	3538	3101	2883	2446	2228	2992	2337	22	795	100	1650	5	1	21836250	629	240.00	2.04	12	5.66	12.00	1409.00	3690	20240311	-21.95	1710	20231020	68.42	3690	-21.95	20240311	1922	49.84	20240102	3690	-21.95	20240311	1710	68.42	20231020	3.83	N	187660	100	21 억	191495	N	N	N	N
102	20240313	120835	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2840	175	2	6.57	2854016110	1044515	20.91	2655	2860	2595	3460	1870	2665	2732.45	0.88	103499	3538	3101	2883	2446	2228	2992	2337	22	795	100	1650	5	1	21836250	620	236.67	2.02	12	4.78	12.00	1409.00	3690	20240311	-23.04	1710	20231020	66.08	3690	-23.04	20240311	1922	47.76	20240102	3690	-23.04	20240311	1710	66.08	20231020	3.83	N	187660	100	21 억	191495	N	N	N	N
103	20240313	110833	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2725	60	2	2.25	1994604215	738692	14.79	2655	2810	2595	3460	1870	2665	2700.23	0.88	40754	3538	3101	2883	2446	2228	2992	2337	22	795	100	1650	5	1	21836250	595	227.08	1.93	12	3.38	12.00	1409.00	3690	20240311	-26.15	1710	20231020	59.36	3690	-26.15	20240311	1922	41.78	20240102	3690	-26.15	20240311	1710	59.36	20231020	3.83	N	187660	100	21 억	191495	N	N	N	N
104	20240313	100829	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2805	140	2	5.25	1414979750	527782	10.57	2655	2805	2595	3460	1870	2665	2681.02	0.88	38381	3538	3101	2883	2446	2228	2992	2337	22	795	100	1650	5	1	21836250	613	233.75	1.99	12	2.42	12.00	1409.00	3690	20240311	-23.98	1710	20231020	64.04	3690	-23.98	20240311	1922	45.94	20240102	3690	-23.98	20240311	1710	64.04	20231020	3.83	N	187660	100	21 억	191495	N	N	N	N
105	20240313	090837	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2650	-15	5	-0.56	671984505	252622	5.06	2655	2750	2595	3460	1870	2665	2660.02	0.88	26405	3538	3101	2883	2446	2228	2992	2337	22	795	100	1650	5	1	21836250	579	220.83	1.88	12	1.16	12.00	1409.00	3690	20240311	-28.18	1710	20231020	54.97	3690	-28.18	20240311	1922	37.88	20240102	3690	-28.18	20240311	1710	54.97	20231020	3.83	N	187660	100	21 억	191495	N	N	N	N
106	20240312	160823	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2665	-890	5	-25.04	14341240780	4931011	204.75	3300	3320	2665	4620	2490	3555	2909.56	2.98	-522408	3991	3772	3471	3252	2951	3882	3362	22	1065	100	2200	5	1	21836250	582	222.08	1.89	12	22.58	12.00	1409.00	3690	20240311	-27.78	1710	20231020	55.85	3690	-27.78	20240311	1922	38.66	20240102	3690	-27.78	20240311	1710	55.85	20231020	4.01	N	187660	100	21 억	649839	N	N	N	N
107	20240312	150822	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2790	-765	5	-21.52	13261410940	4533097	188.23	3300	3320	2760	4620	2490	3555	2925.45	2.98	-530881	3991	3772	3471	3252	2951	3882	3362	22	1065	100	2200	5	1	21836250	609	232.50	1.98	12	20.76	12.00	1409.00	3690	20240311	-24.39	1710	20231020	63.16	3690	-24.39	20240311	1922	45.16	20240102	3690	-24.39	20240311	1710	63.16	20231020	4.01	N	187660	100	21 억	649839	N	N	N	N
108	20240312	140814	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2905	-650	5	-18.28	12036585320	4104254	170.42	3300	3320	2760	4620	2490	3555	2932.70	2.98	-540218	3991	3772	3471	3252	2951	3882	3362	22	1065	100	2200	5	1	21836250	634	242.08	2.06	12	18.80	12.00	1409.00	3690	20240311	-21.27	1710	20231020	69.88	3690	-21.27	20240311	1922	51.14	20240102	3690	-21.27	20240311	1710	69.88	20231020	4.01	N	187660	100	21 억	649839	N	N	N	N
109	20240312	130743	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2935	-620	5	-17.44	11456150455	3905725	162.18	3300	3320	2760	4620	2490	3555	2933.16	2.98	-539825	3991	3772	3471	3252	2951	3882	3362	22	1065	100	2200	5	1	21836250	641	244.58	2.08	12	17.89	12.00	1409.00	3690	20240311	-20.46	1710	20231020	71.64	3690	-20.46	20240311	1922	52.71	20240102	3690	-20.46	20240311	1710	71.64	20231020	4.01	N	187660	100	21 억	649839	N	N	N	N
110	20240312	120824	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2870	-685	5	-19.27	10595271605	3611365	149.95	3300	3320	2760	4620	2490	3555	2933.86	2.98	-538371	3991	3772	3471	3252	2951	3882	3362	22	1065	100	2200	5	1	21836250	627	239.17	2.04	12	16.54	12.00	1409.00	3690	20240311	-22.22	1710	20231020	67.84	3690	-22.22	20240311	1922	49.32	20240102	3690	-22.22	20240311	1710	67.84	20231020	4.01	N	187660	100	21 억	649839	N	N	N	N
111	20240312	110823	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2935	-620	5	-17.44	9903850285	3371966	140.01	3300	3320	2760	4620	2490	3555	2937.10	2.98	-502448	3991	3772	3471	3252	2951	3882	3362	22	1065	100	2200	5	1	21836250	641	244.58	2.08	12	15.44	12.00	1409.00	3690	20240311	-20.46	1710	20231020	71.64	3690	-20.46	20240311	1922	52.71	20240102	3690	-20.46	20240311	1710	71.64	20231020	4.01	N	187660	100	21 억	649839	N	N	N	N
112	20240312	100824	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2995	-560	5	-15.75	8045318540	2743463	113.92	3300	3320	2760	4620	2490	3555	2932.53	2.98	-434695	3991	3772	3471	3252	2951	3882	3362	22	1065	100	2200	5	1	21836250	654	249.58	2.13	12	12.56	12.00	1409.00	3690	20240311	-18.83	1710	20231020	75.15	3690	-18.83	20240311	1922	55.83	20240102	3690	-18.83	20240311	1710	75.15	20231020	4.01	N	187660	100	21 억	649839	N	N	N	N
113	20240312	090823	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2900	-655	5	-18.42	2587227335	842986	35.00	3300	3320	2800	4620	2490	3555	3069.08	2.98	-108284	3991	3772	3471	3252	2951	3882	3362	22	1065	100	2200	5	1	21836250	633	241.67	2.06	12	3.86	12.00	1409.00	3690	20240311	-21.41	1710	20231020	69.59	3690	-21.41	20240311	1922	50.88	20240102	3690	-21.41	20240311	1710	69.59	20231020	4.01	N	187660	100	21 억	649839	N	N	N	N
114	20240311	160821	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	3555	335	2	10.40	7087274560	2051953	166.61	3280	3690	3170	4185	2255	3220	3454.15	3.05	15491	3533	3376	3103	2946	2673	3455	3025	22	965	100	1990	5	1	21836250	776	296.25	2.52	12	9.40	12.00	1409.00	3690	20240311	-3.66	1710	20231020	107.89	3690	-3.66	20240311	1922	84.96	20240102	3690	-3.66	20240311	1710	107.89	20231020	4.22	N	187660	100	21 억	665066	N	N	N	N
115	20240311	150818	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	3535	315	2	9.78	6769579110	1962418	159.34	3280	3690	3170	4185	2255	3220	3449.87	3.05	33453	3533	3376	3103	2946	2673	3455	3025	22	965	100	1990	5	1	21836250	772	294.58	2.51	12	8.99	12.00	1409.00	3690	20240311	-4.20	1710	20231020	106.73	3690	-4.20	20240311	1922	83.92	20240102	3690	-4.20	20240311	1710	106.73	20231020	4.22	N	187660	100	21 억	665066	N	N	N	N
116	20240311	140817	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	3470	250	2	7.76	6150431755	1782950	144.77	3280	3690	3170	4185	2255	3220	3449.87	3.05	39396	3533	3376	3103	2946	2673	3455	3025	22	965	100	1990	5	1	21836250	758	289.17	2.46	12	8.17	12.00	1409.00	3690	20240311	-5.96	1710	20231020	102.92	3690	-5.96	20240311	1922	80.54	20240102	3690	-5.96	20240311	1710	102.92	20231020	4.22	N	187660	100	21 억	665066	N	N	N	N
117	20240311	130818	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	3380	160	2	4.97	5845891230	1693796	137.53	3280	3690	3170	4185	2255	3220	3451.66	3.05	20560	3533	3376	3103	2946	2673	3455	3025	22	965	100	1990	5	1	21836250	738	281.67	2.40	12	7.76	12.00	1409.00	3690	20240311	-8.40	1710	20231020	97.66	3690	-8.40	20240311	1922	75.86	20240102	3690	-8.40	20240311	1710	97.66	20231020	4.22	N	187660	100	21 억	665066	N	N	N	N
118	20240311	120820	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	3420	200	2	6.21	5377820755	1556032	126.35	3280	3690	3170	4185	2255	3220	3456.45	3.05	-1240	3533	3376	3103	2946	2673	3455	3025	22	965	100	1990	5	1	21836250	747	285.00	2.43	12	7.13	12.00	1409.00	3690	20240311	-7.32	1710	20231020	100.00	3690	-7.32	20240311	1922	77.94	20240102	3690	-7.32	20240311	1710	100.00	20231020	4.22	N	187660	100	21 억	665066	N	N	N	N
119	20240311	110816	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	3525	305	2	9.47	4954848395	1433636	116.41	3280	3690	3170	4185	2255	3220	3456.51	3.05	-15659	3533	3376	3103	2946	2673	3455	3025	22	965	100	1990	5	1	21836250	770	293.75	2.50	12	6.57	12.00	1409.00	3690	20240311	-4.47	1710	20231020	106.14	3690	-4.47	20240311	1922	83.40	20240102	3690	-4.47	20240311	1710	106.14	20231020	4.22	N	187660	100	21 억	665066	N	N	N	N
120	20240311	100806	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	3575	355	2	11.02	3354229225	985802	80.04	3280	3590	3170	4185	2255	3220	3402.95	3.05	-63132	3533	3376	3103	2946	2673	3455	3025	22	965	100	1990	5	1	21836250	781	297.92	2.54	12	4.51	12.00	1409.00	3590	20240311	-0.42	1710	20231020	109.06	3590	-0.42	20240311	1922	86.00	20240102	3590	-0.42	20240311	1710	109.06	20231020	4.22	N	187660	100	21 억	665066	N	N	N	N
121	20240311	090812	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	3345	125	2	3.88	1041583485	318369	25.85	3280	3360	3170	4185	2255	3220	3271.99	3.05	-97964	3533	3376	3103	2946	2673	3455	3025	22	965	100	1990	5	1	21836250	730	278.75	2.37	12	1.46	12.00	1409.00	3360	20240311	-0.45	1710	20231020	95.61	3360	-0.45	20240311	1922	74.04	20240102	3360	-0.45	20240311	1710	95.61	20231020	4.22	N	187660	100	21 억	665066	N	N	N	N
122	20240308	160816	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3220	360	2	12.59	3709469730	1204415	122.89	2855	3260	2830	3715	2005	2860	3078.86	2.31	166200	3083	2971	2833	2721	2583	3027	2777	22	855	100	1770	5	1	21836250	703	268.33	2.29	12	5.52	12.00	1409.00	3325	20230628	-3.16	1710	20231020	88.30	3260	-1.23	20240308	1922	67.53	20240102	3325	-3.16	20230628	1710	88.30	20231020	4.26	N	187660	100	21 억	504367	N	N	N	N
123	20240308	150817	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3135	275	2	9.62	3070826065	1005456	102.59	2855	3230	2830	3715	2005	2860	3054.16	2.31	154909	3083	2971	2833	2721	2583	3027	2777	22	855	100	1770	5	1	21836250	685	261.25	2.22	12	4.60	12.00	1409.00	3325	20230628	-5.71	1710	20231020	83.33	3230	-2.94	20240308	1922	63.11	20240102	3325	-5.71	20230628	1710	83.33	20231020	4.26	N	187660	100	21 억	504367	N	N	N	N
124	20240308	140809	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3075	215	2	7.52	1728233575	578767	59.05	2855	3075	2830	3715	2005	2860	2986.06	2.31	93065	3083	2971	2833	2721	2583	3027	2777	22	855	100	1770	5	1	21836250	671	256.25	2.18	12	2.65	12.00	1409.00	3325	20230628	-7.52	1710	20231020	79.82	3190	-3.61	20240205	1922	59.99	20240102	3325	-7.52	20230628	1710	79.82	20231020	4.26	N	187660	100	21 억	504367	N	N	N	N
125	20240308	130807	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3045	185	2	6.47	1409375685	474105	48.38	2855	3055	2830	3715	2005	2860	2972.71	2.31	56572	3083	2971	2833	2721	2583	3027	2777	22	855	100	1770	5	1	21836250	665	253.75	2.16	12	2.17	12.00	1409.00	3325	20230628	-8.42	1710	20231020	78.07	3190	-4.55	20240205	1922	58.43	20240102	3325	-8.42	20230628	1710	78.07	20231020	4.26	N	187660	100	21 억	504367	N	N	N	N
126	20240308	120808	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	3035	175	2	6.12	1204871965	406829	41.51	2855	3055	2830	3715	2005	2860	2961.62	2.31	40158	3083	2971	2833	2721	2583	3027	2777	22	855	100	1770	5	1	21836250	663	252.92	2.15	12	1.86	12.00	1409.00	3325	20230628	-8.72	1710	20231020	77.49	3190	-4.86	20240205	1922	57.91	20240102	3325	-8.72	20230628	1710	77.49	20231020	4.26	N	187660	100	21 억	504367	N	N	N	N
127	20240308	110809	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2975	115	2	4.02	778053295	265912	27.13	2855	3010	2830	3715	2005	2860	2925.98	2.31	8813	3083	2971	2833	2721	2583	3027	2777	22	855	100	1770	5	1	21836250	650	247.92	2.11	12	1.22	12.00	1409.00	3325	20230628	-10.53	1710	20231020	73.98	3190	-6.74	20240205	1922	54.79	20240102	3325	-10.53	20230628	1710	73.98	20231020	4.26	N	187660	100	21 억	504367	N	N	N	N
128	20240308	100804	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2915	55	2	1.92	309199985	107762	11.00	2855	2930	2830	3715	2005	2860	2869.29	2.31	-14984	3083	2971	2833	2721	2583	3027	2777	22	855	100	1770	5	1	21836250	637	242.92	2.07	12	0.49	12.00	1409.00	3325	20230628	-12.33	1710	20231020	70.47	3190	-8.62	20240205	1922	51.66	20240102	3325	-12.33	20230628	1710	70.47	20231020	4.26	N	187660	100	21 억	504367	N	N	N	N
129	20240308	090806	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2845	-15	5	-0.52	79897260	27919	2.85	2855	2930	2835	3715	2005	2860	2861.75	2.31	-8655	3083	2971	2833	2721	2583	3027	2777	22	855	100	1770	5	1	21836250	621	237.08	2.02	12	0.13	12.00	1409.00	3325	20230628	-14.44	1710	20231020	66.37	3190	-10.82	20240205	1922	48.02	20240102	3325	-14.44	20230628	1710	66.37	20231020	4.26	N	187660	100	21 억	504367	N	N	N	N
130	20240307	160806	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2860	205	2	7.72	2791703030	976027	374.12	2720	2945	2695	3450	1860	2655	2860.27	2.61	-37156	2785	2720	2600	2535	2415	2752	2567	22	795	100	1640	5	1	21836250	625	238.33	2.03	12	4.47	12.00	1409.00	3325	20230628	-13.98	1710	20231020	67.25	3190	-10.34	20240205	1922	48.80	20240102	3325	-13.98	20230628	1710	67.25	20231020	4.21	N	187660	100	21 억	569272	N	N	N	N
131	20240307	150747	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2805	150	2	5.65	2494079760	871288	333.98	2720	2945	2695	3450	1860	2655	2862.52	2.61	-24573	2785	2720	2600	2535	2415	2752	2567	22	795	100	1640	5	1	21836250	613	233.75	1.99	12	3.99	12.00	1409.00	3325	20230628	-15.64	1710	20231020	64.04	3190	-12.07	20240205	1922	45.94	20240102	3325	-15.64	20230628	1710	64.04	20231020	4.21	N	187660	100	21 억	569272	N	N	N	N
132	20240307	140754	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2820	165	2	6.21	2153376785	750496	287.68	2720	2945	2695	3450	1860	2655	2869.27	2.61	10493	2785	2720	2600	2535	2415	2752	2567	22	795	100	1640	5	1	21836250	616	235.00	2.00	12	3.44	12.00	1409.00	3325	20230628	-15.19	1710	20231020	64.91	3190	-11.60	20240205	1922	46.72	20240102	3325	-15.19	20230628	1710	64.91	20231020	4.21	N	187660	100	21 억	569272	N	N	N	N
133	20240307	130757	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2820	165	2	6.21	2104207670	733135	281.02	2720	2945	2695	3450	1860	2655	2870.15	2.61	11501	2785	2720	2600	2535	2415	2752	2567	22	795	100	1640	5	1	21836250	616	235.00	2.00	12	3.36	12.00	1409.00	3325	20230628	-15.19	1710	20231020	64.91	3190	-11.60	20240205	1922	46.72	20240102	3325	-15.19	20230628	1710	64.91	20231020	4.21	N	187660	100	21 억	569272	N	N	N	N
134	20240307	120800	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2810	155	2	5.84	2003618700	697170	267.23	2720	2945	2695	3450	1860	2655	2873.93	2.61	14212	2785	2720	2600	2535	2415	2752	2567	22	795	100	1640	5	1	21836250	614	234.17	1.99	12	3.19	12.00	1409.00	3325	20230628	-15.49	1710	20231020	64.33	3190	-11.91	20240205	1922	46.20	20240102	3325	-15.49	20230628	1710	64.33	20231020	4.21	N	187660	100	21 억	569272	N	N	N	N
135	20240307	110805	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2890	235	2	8.85	1729998885	601920	230.72	2720	2945	2695	3450	1860	2655	2874.13	2.61	3266	2785	2720	2600	2535	2415	2752	2567	22	795	100	1640	5	1	21836250	631	240.83	2.05	12	2.76	12.00	1409.00	3325	20230628	-13.08	1710	20231020	69.01	3190	-9.40	20240205	1922	50.36	20240102	3325	-13.08	20230628	1710	69.01	20231020	4.21	N	187660	100	21 억	569272	N	N	N	N
136	20240307	100759	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2925	270	2	10.17	1329712500	461745	176.99	2720	2945	2695	3450	1860	2655	2879.76	2.61	9705	2785	2720	2600	2535	2415	2752	2567	22	795	100	1640	5	1	21836250	639	243.75	2.08	12	2.11	12.00	1409.00	3325	20230628	-12.03	1710	20231020	71.05	3190	-8.31	20240205	1922	52.19	20240102	3325	-12.03	20230628	1710	71.05	20231020	4.21	N	187660	100	21 억	569272	N	N	N	N
137	20240307	090802	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2875	220	2	8.29	381651700	134793	51.67	2720	2920	2695	3450	1860	2655	2831.39	2.61	15499	2785	2720	2600	2535	2415	2752	2567	22	795	100	1640	5	1	21836250	628	239.58	2.04	12	0.62	12.00	1409.00	3325	20230628	-13.53	1710	20231020	68.13	3190	-9.87	20240205	1922	49.58	20240102	3325	-13.53	20230628	1710	68.13	20231020	4.21	N	187660	100	21 억	569272	N	N	N	N
138	20240306	160755	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2655	150	2	5.99	627096115	242585	86.07	2500	2665	2480	3255	1755	2505	2585.06	2.50	23085	2728	2616	2558	2446	2388	2587	2417	22	750	100	1550	5	1	21836250	580	221.25	1.88	12	1.11	12.00	1409.00	3325	20230628	-20.15	1710	20231020	55.26	3190	-16.77	20240205	1922	38.14	20240102	3325	-20.15	20230628	1710	55.26	20231020	4.27	N	187660	100	21 억	546708	N	N	N	N
139	20240306	150756	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2665	160	2	6.39	602793190	233410	82.82	2500	2665	2480	3255	1755	2505	2582.55	2.50	22753	2728	2616	2558	2446	2388	2587	2417	22	750	100	1550	5	1	21836250	582	222.08	1.89	12	1.07	12.00	1409.00	3325	20230628	-19.85	1710	20231020	55.85	3190	-16.46	20240205	1922	38.66	20240102	3325	-19.85	20230628	1710	55.85	20231020	4.27	N	187660	100	21 억	546708	N	N	N	N
140	20240306	140800	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2625	120	2	4.79	499606605	194420	68.98	2500	2660	2480	3255	1755	2505	2569.73	2.50	28359	2728	2616	2558	2446	2388	2587	2417	22	750	100	1550	5	1	21836250	573	218.75	1.86	12	0.89	12.00	1409.00	3325	20230628	-21.05	1710	20231020	53.51	3190	-17.71	20240205	1922	36.58	20240102	3325	-21.05	20230628	1710	53.51	20231020	4.27	N	187660	100	21 억	546708	N	N	N	N
141	20240306	130801	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2635	130	2	5.19	349120190	137193	48.68	2500	2645	2480	3255	1755	2505	2544.74	2.50	35844	2728	2616	2558	2446	2388	2587	2417	22	750	100	1550	5	1	21836250	575	219.58	1.87	12	0.63	12.00	1409.00	3325	20230628	-20.75	1710	20231020	54.09	3190	-17.40	20240205	1922	37.10	20240102	3325	-20.75	20230628	1710	54.09	20231020	4.27	N	187660	100	21 억	546708	N	N	N	N
142	20240306	120800	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2560	55	2	2.20	215516395	85342	30.28	2500	2560	2480	3255	1755	2505	2525.33	2.50	17932	2728	2616	2558	2446	2388	2587	2417	22	750	100	1550	5	1	21836250	559	213.33	1.82	12	0.39	12.00	1409.00	3325	20230628	-23.01	1710	20231020	49.71	3190	-19.75	20240205	1922	33.19	20240102	3325	-23.01	20230628	1710	49.71	20231020	4.27	N	187660	100	21 억	546708	N	N	N	N
143	20240306	110758	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2555	50	2	2.00	179287630	71151	25.25	2500	2555	2480	3255	1755	2505	2519.82	2.50	21677	2728	2616	2558	2446	2388	2587	2417	22	750	100	1550	5	1	21836250	558	212.92	1.81	12	0.33	12.00	1409.00	3325	20230628	-23.16	1710	20231020	49.42	3190	-19.91	20240205	1922	32.93	20240102	3325	-23.16	20230628	1710	49.42	20231020	4.27	N	187660	100	21 억	546708	N	N	N	N
144	20240306	100742	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2535	30	2	1.20	86100880	34261	12.16	2500	2550	2480	3255	1755	2505	2513.09	2.50	9235	2728	2616	2558	2446	2388	2587	2417	22	750	100	1550	5	1	21836250	554	211.25	1.80	12	0.16	12.00	1409.00	3325	20230628	-23.76	1710	20231020	48.25	3190	-20.53	20240205	1922	31.89	20240102	3325	-23.76	20230628	1710	48.25	20231020	4.27	N	187660	100	21 억	546708	N	N	N	N
145	20240306	090755	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2525	20	2	0.80	22298835	8958	3.18	2500	2525	2480	3255	1755	2505	2489.26	2.50	4779	2728	2616	2558	2446	2388	2587	2417	22	750	100	1550	5	1	21836250	551	210.42	1.79	12	0.04	12.00	1409.00	3325	20230628	-24.06	1710	20231020	47.66	3190	-20.85	20240205	1922	31.37	20240102	3325	-24.06	20230628	1710	47.66	20231020	4.27	N	187660	100	21 억	546708	N	N	N	N
146	20240305	160753	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2505	-155	5	-5.83	713264790	280192	69.31	2610	2670	2500	3455	1865	2660	2545.63	2.37	30053	2930	2795	2685	2550	2440	2740	2495	22	795	100	1640	5	1	21836250	547	208.75	1.78	12	1.28	12.00	1409.00	3325	20230628	-24.66	1710	20231020	46.49	3190	-21.47	20240205	1922	30.33	20240102	3325	-24.66	20230628	1710	46.49	20231020	4.36	N	187660	100	21 억	516768	N	N	N	N
147	20240305	150752	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2520	-140	5	-5.26	643145900	252217	62.39	2610	2670	2500	3455	1865	2660	2549.97	2.37	26582	2930	2795	2685	2550	2440	2740	2495	22	795	100	1640	5	1	21836250	550	210.00	1.79	12	1.16	12.00	1409.00	3325	20230628	-24.21	1710	20231020	47.37	3190	-21.00	20240205	1922	31.11	20240102	3325	-24.21	20230628	1710	47.37	20231020	4.36	N	187660	100	21 억	516768	N	N	N	N
148	20240305	140744	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2515	-145	5	-5.45	563285725	220457	54.53	2610	2670	2500	3455	1865	2660	2555.08	2.37	28087	2930	2795	2685	2550	2440	2740	2495	22	795	100	1640	5	1	21836250	549	209.58	1.78	12	1.01	12.00	1409.00	3325	20230628	-24.36	1710	20231020	47.08	3190	-21.16	20240205	1922	30.85	20240102	3325	-24.36	20230628	1710	47.08	20231020	4.36	N	187660	100	21 억	516768	N	N	N	N
149	20240305	130742	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2545	-115	5	-4.32	503061400	196537	48.62	2610	2670	2500	3455	1865	2660	2559.63	2.37	26660	2930	2795	2685	2550	2440	2740	2495	22	795	100	1640	5	1	21836250	556	212.08	1.81	12	0.90	12.00	1409.00	3325	20230628	-23.46	1710	20231020	48.83	3190	-20.22	20240205	1922	32.41	20240102	3325	-23.46	20230628	1710	48.83	20231020	4.36	N	187660	100	21 억	516768	N	N	N	N
150	20240305	120745	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2520	-140	5	-5.26	466031520	181911	45.00	2610	2670	2500	3455	1865	2660	2561.87	2.37	19578	2930	2795	2685	2550	2440	2740	2495	22	795	100	1640	5	1	21836250	550	210.00	1.79	12	0.83	12.00	1409.00	3325	20230628	-24.21	1710	20231020	47.37	3190	-21.00	20240205	1922	31.11	20240102	3325	-24.21	20230628	1710	47.37	20231020	4.36	N	187660	100	21 억	516768	N	N	N	N
151	20240305	110746	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2540	-120	5	-4.51	258424450	99660	24.65	2610	2670	2540	3455	1865	2660	2593.06	2.37	5716	2930	2795	2685	2550	2440	2740	2495	22	795	100	1640	5	1	21836250	555	211.67	1.80	12	0.46	12.00	1409.00	3325	20230628	-23.61	1710	20231020	48.54	3190	-20.38	20240205	1922	32.15	20240102	3325	-23.61	20230628	1710	48.54	20231020	4.36	N	187660	100	21 억	516768	N	N	N	N
152	20240305	100743	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2625	-35	5	-1.32	151864300	58385	14.44	2610	2670	2550	3455	1865	2660	2601.08	2.37	11794	2930	2795	2685	2550	2440	2740	2495	22	795	100	1640	5	1	21836250	573	218.75	1.86	12	0.27	12.00	1409.00	3325	20230628	-21.05	1710	20231020	53.51	3190	-17.71	20240205	1922	36.58	20240102	3325	-21.05	20230628	1710	53.51	20231020	4.36	N	187660	100	21 억	516768	N	N	N	N
153	20240305	090743	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2565	-95	5	-3.57	12768135	4936	1.22	2610	2615	2565	3455	1865	2660	2586.74	2.37	1631	2930	2795	2685	2550	2440	2740	2495	22	795	100	1640	5	1	21836250	560	213.75	1.82	12	0.02	12.00	1409.00	3325	20230628	-22.86	1710	20231020	50.00	3190	-19.59	20240205	1922	33.45	20240102	3325	-22.86	20230628	1710	50.00	20231020	4.36	N	187660	100	21 억	516768	N	N	N	N
154	20240304	160745	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2660	-70	5	-2.56	1086643300	404245	138.19	2730	2820	2575	3545	1915	2730	2688.16	2.35	3793	2923	2826	2758	2661	2593	2792	2627	22	815	100	1690	5	1	21836250	581	221.67	1.89	12	1.85	12.00	1409.00	3325	20230628	-20.00	1710	20231020	55.56	3190	-16.61	20240205	1922	38.40	20240102	3325	-20.00	20230628	1710	55.56	20231020	4.30	N	187660	100	21 억	513795	N	N	N	N
155	20240304	150740	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2625	-105	5	-3.85	1035571245	384881	131.57	2730	2820	2575	3545	1915	2730	2690.63	2.35	8990	2923	2826	2758	2661	2593	2792	2627	22	815	100	1690	5	1	21836250	573	218.75	1.86	12	1.76	12.00	1409.00	3325	20230628	-21.05	1710	20231020	53.51	3190	-17.71	20240205	1922	36.58	20240102	3325	-21.05	20230628	1710	53.51	20231020	4.30	N	187660	100	21 억	513795	N	N	N	N
156	20240304	140708	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2620	-110	5	-4.03	862897875	318310	108.81	2730	2820	2590	3545	1915	2730	2710.87	2.35	19987	2923	2826	2758	2661	2593	2792	2627	22	815	100	1690	5	1	21836250	572	218.33	1.86	12	1.46	12.00	1409.00	3325	20230628	-21.20	1710	20231020	53.22	3190	-17.87	20240205	1922	36.32	20240102	3325	-21.20	20230628	1710	53.22	20231020	4.30	N	187660	100	21 억	513795	N	N	N	N
157	20240304	130735	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2705	-25	5	-0.92	515293255	187775	64.19	2730	2820	2705	3545	1915	2730	2744.21	2.35	41335	2923	2826	2758	2661	2593	2792	2627	22	815	100	1690	5	1	21836250	591	225.42	1.92	12	0.86	12.00	1409.00	3325	20230628	-18.65	1710	20231020	58.19	3190	-15.20	20240205	1922	40.74	20240102	3325	-18.65	20230628	1710	58.19	20231020	4.30	N	187660	100	21 억	513795	N	N	N	N
158	20240304	120711	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2735	5	2	0.18	344544100	125079	42.76	2730	2820	2705	3545	1915	2730	2754.61	2.35	44475	2923	2826	2758	2661	2593	2792	2627	22	815	100	1690	5	1	21836250	597	227.92	1.94	12	0.57	12.00	1409.00	3325	20230628	-17.74	1710	20231020	59.94	3190	-14.26	20240205	1922	42.30	20240102	3325	-17.74	20230628	1710	59.94	20231020	4.30	N	187660	100	21 억	513795	N	N	N	N
159	20240304	110730	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2760	30	2	1.10	267620415	97257	33.25	2730	2820	2705	3545	1915	2730	2751.68	2.35	35146	2923	2826	2758	2661	2593	2792	2627	22	815	100	1690	5	1	21836250	603	230.00	1.96	12	0.45	12.00	1409.00	3325	20230628	-16.99	1710	20231020	61.40	3190	-13.48	20240205	1922	43.60	20240102	3325	-16.99	20230628	1710	61.40	20231020	4.30	N	187660	100	21 억	513795	N	N	N	N
160	20240304	100730	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2740	10	2	0.37	210236675	76362	26.10	2730	2820	2705	3545	1915	2730	2753.16	2.35	21501	2923	2826	2758	2661	2593	2792	2627	22	815	100	1690	5	1	21836250	598	228.33	1.94	12	0.35	12.00	1409.00	3325	20230628	-17.59	1710	20231020	60.23	3190	-14.11	20240205	1922	42.56	20240102	3325	-17.59	20230628	1710	60.23	20231020	4.30	N	187660	100	21 억	513795	N	N	N	N
161	20240304	090732	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	2790	60	2	2.20	44840890	16259	5.56	2730	2820	2705	3545	1915	2730	2757.91	2.35	6144	2923	2826	2758	2661	2593	2792	2627	22	815	100	1690	5	1	21836250	609	232.50	1.98	12	0.07	12.00	1409.00	3325	20230628	-16.09	1710	20231020	63.16	3190	-12.54	20240205	1922	45.16	20240102	3325	-16.09	20230628	1710	63.16	20231020	4.30	N	187660	100	21 억	513795	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History