54 KiB
54 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 160939 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 3 | 20240531 | 150938 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 4 | 20240531 | 140937 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 5 | 20240531 | 130941 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 6 | 20240531 | 120946 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 7 | 20240531 | 110941 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 8 | 20240531 | 100940 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 9 | 20240531 | 090940 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 10 | 20240530 | 160934 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 11 | 20240530 | 150936 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 12 | 20240530 | 140935 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 13 | 20240530 | 130937 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 14 | 20240530 | 120934 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 15 | 20240530 | 110936 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 16 | 20240530 | 100935 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 17 | 20240530 | 090936 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 18 | 20240529 | 160928 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 19 | 20240529 | 150927 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 20 | 20240529 | 140928 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 21 | 20240529 | 130930 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 22 | 20240529 | 120933 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 23 | 20240529 | 110930 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 24 | 20240529 | 100927 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 25 | 20240529 | 090924 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 26 | 20240528 | 160922 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 27 | 20240528 | 150924 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 28 | 20240528 | 140926 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 29 | 20240528 | 130922 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 30 | 20240528 | 120922 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 31 | 20240528 | 110907 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 32 | 20240528 | 100923 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 33 | 20240528 | 090925 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 34 | 20240527 | 160909 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 35 | 20240527 | 150924 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 36 | 20240527 | 140921 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 37 | 20240527 | 130921 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 38 | 20240527 | 120921 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 39 | 20240527 | 110921 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 40 | 20240527 | 100919 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 41 | 20240527 | 090920 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 42 | 20240524 | 160830 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.44 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 43 | 20240524 | 150830 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.44 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 44 | 20240524 | 140836 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.44 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 45 | 20240524 | 130832 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.44 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 46 | 20240524 | 120834 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.44 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 47 | 20240524 | 110830 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.44 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 48 | 20240524 | 100838 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.44 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 49 | 20240524 | 090832 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.44 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 50 | 20240523 | 160829 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.44 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 51 | 20240523 | 150833 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.44 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 52 | 20240523 | 140836 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.44 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 53 | 20240523 | 130834 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.44 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 54 | 20240523 | 120830 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.44 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 55 | 20240523 | 110828 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.44 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 56 | 20240523 | 100831 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.44 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 57 | 20240523 | 090834 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.44 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 58 | 20240522 | 160821 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.44 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 59 | 20240522 | 150828 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.44 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 60 | 20240522 | 140829 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.44 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 61 | 20240522 | 130826 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.44 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 62 | 20240522 | 120929 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.44 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 63 | 20240522 | 110831 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.44 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 64 | 20240522 | 100827 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.44 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 65 | 20240522 | 090828 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 0.44 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 66 | 20240521 | 160819 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.05 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 67 | 20240521 | 150825 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.05 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 68 | 20240521 | 140823 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.05 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 69 | 20240521 | 130824 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.05 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 70 | 20240521 | 120823 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.05 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 71 | 20240521 | 110823 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.05 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 72 | 20240521 | 100823 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.05 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 73 | 20240521 | 090820 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.05 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 74 | 20240517 | 160825 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.11 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 75 | 20240517 | 150828 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.11 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 76 | 20240517 | 140821 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.11 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 77 | 20240517 | 130814 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.11 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 78 | 20240517 | 120814 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.11 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 79 | 20240517 | 110815 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.11 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 80 | 20240517 | 100811 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.11 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 81 | 20240517 | 090816 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.11 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 82 | 20240516 | 160808 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.11 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 83 | 20240516 | 150807 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.11 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 84 | 20240516 | 140813 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.11 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 85 | 20240516 | 130808 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.11 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 86 | 20240516 | 120807 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.11 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 87 | 20240516 | 110804 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.11 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 88 | 20240516 | 100808 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.11 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 89 | 20240516 | 090807 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.11 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 90 | 20240514 | 160817 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.11 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 91 | 20240514 | 150819 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.11 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 92 | 20240514 | 140818 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.11 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 93 | 20240514 | 130819 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.11 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 94 | 20240514 | 120817 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.11 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 95 | 20240514 | 110817 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.11 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 96 | 20240514 | 100814 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.11 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 97 | 20240514 | 090816 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.11 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 98 | 20240513 | 160814 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.11 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 99 | 20240513 | 150817 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.11 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 100 | 20240513 | 140817 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.11 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 101 | 20240513 | 130811 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.11 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 102 | 20240513 | 120814 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.11 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 103 | 20240513 | 110814 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.11 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 104 | 20240513 | 100813 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.11 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 105 | 20240513 | 090816 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.11 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 106 | 20240510 | 160751 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.20 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 107 | 20240510 | 150756 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.20 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 108 | 20240510 | 140801 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.20 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 109 | 20240510 | 130753 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.20 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 110 | 20240510 | 120749 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.20 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 111 | 20240510 | 110753 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.20 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 112 | 20240510 | 100752 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.20 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 113 | 20240510 | 090754 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.20 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 114 | 20240509 | 160808 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.20 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 115 | 20240509 | 150808 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.20 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 116 | 20240509 | 140722 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.20 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 117 | 20240509 | 130755 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.20 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 118 | 20240509 | 120754 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.20 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 119 | 20240509 | 110742 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.20 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 120 | 20240509 | 100746 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.20 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 121 | 20240509 | 090742 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.20 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 122 | 20240508 | 160737 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.20 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 123 | 20240508 | 150743 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.20 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 124 | 20240508 | 140735 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.20 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 125 | 20240508 | 130734 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.20 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 126 | 20240508 | 120734 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.20 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 127 | 20240508 | 110812 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.20 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 128 | 20240508 | 100743 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.20 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 129 | 20240508 | 090745 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.20 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 130 | 20240503 | 160758 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 131 | 20240503 | 150758 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 132 | 20240503 | 140758 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 133 | 20240503 | 130759 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 134 | 20240503 | 120756 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 135 | 20240503 | 110755 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 136 | 20240503 | 100751 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 137 | 20240503 | 090751 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 138 | 20240502 | 160745 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 139 | 20240502 | 150751 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 140 | 20240502 | 140746 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 141 | 20240502 | 130744 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 142 | 20240502 | 120742 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 143 | 20240502 | 110741 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 144 | 20240502 | 100740 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N | |||
| 145 | 20240502 | 090740 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 1025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1332 | 718 | 1025 | 0.00 | 2.35 | 0 | 0 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 1025 | 154 | 307 | 500 | 0 | 1 | 1 | 30840830 | 316 | -6.70 | 3.63 | 12 | 0.00 | -153.00 | 282.00 | 1960 | 20230821 | -47.70 | 946 | 20240409 | 8.35 | 1384 | -25.94 | 20240102 | 946 | 8.35 | 20240409 | 1960 | -47.70 | 20230821 | 946 | 8.35 | 20240409 | 1.42 | N | 187790 | 500 | 154 억 | 724172 | N | N | 0 | N | 00 | N |