KissMeData/187790/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161003	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1445	-29.07	20231130	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
3	20241129	151021	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1445	-29.07	20231130	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
4	20241129	141023	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1445	-29.07	20231130	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
5	20241129	131019	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1445	-29.07	20231130	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
6	20241129	121021	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1445	-29.07	20231130	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
7	20241129	111023	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1445	-29.07	20231130	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
8	20241129	101017	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1445	-29.07	20231130	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
9	20241129	091020	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1445	-29.07	20231130	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
10	20241128	161006	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
11	20241128	151025	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
12	20241128	141022	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
13	20241128	131020	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
14	20241128	121024	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
15	20241128	111027	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
16	20241128	101023	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
17	20241128	091019	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
18	20241127	160956	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
19	20241127	151016	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
20	20241127	141012	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
21	20241127	131008	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
22	20241127	121018	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
23	20241127	111013	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
24	20241127	101014	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
25	20241127	091013	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
26	20241126	160958	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
27	20241126	151007	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
28	20241126	141008	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
29	20241126	131004	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
30	20241126	121010	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
31	20241126	111015	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
32	20241126	101020	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
33	20241126	091011	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
34	20241125	160945	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
35	20241125	151005	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
36	20241125	141002	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
37	20241125	130955	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
38	20241125	121006	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
39	20241125	111000	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
40	20241125	100949	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
41	20241125	090949	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
42	20241122	160855	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
43	20241122	150909	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
44	20241122	140910	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
45	20241122	130904	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
46	20241122	120911	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
47	20241122	110902	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
48	20241122	100920	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
49	20241122	090912	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1529	-32.96	20231128	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
50	20241121	160902	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
51	20241121	150921	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
52	20241121	140919	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
53	20241121	130912	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
54	20241121	120912	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
55	20241121	110915	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
56	20241121	100916	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
57	20241121	090916	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
58	20241120	160909	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
59	20241120	150919	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
60	20241120	140922	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
61	20241120	130924	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
62	20241120	120922	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
63	20241120	110924	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
64	20241120	100921	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
65	20241120	090921	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
66	20241119	160831	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
67	20241119	150845	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
68	20241119	140844	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
69	20241119	130847	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
70	20241119	120838	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
71	20241119	110847	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
72	20241119	100910	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
73	20241119	090902	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
74	20241118	160835	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
75	20241118	150846	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
76	20241118	140848	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
77	20241118	130844	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
78	20241118	120847	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
79	20241118	110847	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
80	20241118	100836	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
81	20241118	090836	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
82	20241115	160906	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
83	20241115	150931	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
84	20241115	140922	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
85	20241115	130923	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
86	20241115	120926	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
87	20241115	110902	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
88	20241115	100902	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
89	20241115	090825	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
90	20241114	160855	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
91	20241114	150902	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
92	20241114	140854	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
93	20241114	130855	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
94	20241114	120854	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
95	20241114	110852	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
96	20241114	100913	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
97	20241114	090848	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
98	20241113	160537	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
99	20241113	150606	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
100	20241113	140603	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
101	20241113	130601	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
102	20241113	120558	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
103	20241113	110555	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
104	20241113	100556	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
105	20241113	090548	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
106	20241112	160824	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
107	20241112	150831	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
108	20241112	140836	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
109	20241112	130834	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
110	20241112	120832	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
111	20241112	110831	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
112	20241112	100829	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
113	20241112	090828	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
114	20241111	160822	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
115	20241111	150846	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
116	20241111	140835	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
117	20241111	130832	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
118	20241111	120829	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
119	20241111	110827	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
120	20241111	100822	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
121	20241111	090819	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
122	20241108	160815	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
123	20241108	150823	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
124	20241108	140821	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
125	20241108	130823	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
126	20241108	120822	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
127	20241108	110821	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
128	20241108	100832	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
129	20241108	090815	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
130	20241107	160816	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
131	20241107	150820	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
132	20241107	140822	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
133	20241107	130823	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
134	20241107	120819	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
135	20241107	110817	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
136	20241107	100817	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
137	20241107	090817	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
138	20241106	160823	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
139	20241106	150849	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
140	20241106	140841	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
141	20241106	130851	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
142	20241106	120822	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
143	20241106	110825	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
144	20241106	100833	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
145	20241106	090824	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
146	20241105	160801	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
147	20241105	150819	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
148	20241105	140814	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
149	20241105	130819	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
150	20241105	120812	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
151	20241105	110801	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
152	20241105	100809	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
153	20241105	090806	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
154	20241104	160803	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
155	20241104	150815	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
156	20241104	140803	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
157	20241104	130745	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
158	20241104	120752	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
159	20241104	110746	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
160	20241104	100738	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
161	20241104	090748	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
162	20241101	160722	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
163	20241101	150738	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
164	20241101	140715	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
165	20241101	130847	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
166	20241101	120848	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
167	20241101	110844	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
168	20241101	100846	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
169	20241101	090843	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1651	20231121	-37.92	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1651	-37.92	20231121	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N