KissMeData/189350/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160913	57	100.00	KONEX			N	N	N	N		N	1687	-3	5	-0.18	0	0	0.00	0	0	0	1943	1437	1690	0.00	23.54	0	0	1690	1690	1690	1690	1690	1690	1690	24	253	500	1010	1	1	4800000	81	84.35	2.35	12	0.00	20.00	718.00	2760	20231228	-38.88	1416	20240822	19.14	2750	-38.65	20240102	1416	19.14	20240822	2760	-38.88	20231228	1416	19.14	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
3	20240830	150922	57	100.00	KONEX			N	N	N	N		N	1690	0	3	0.00	0	0	0.00	0	0	0	1943	1437	1690	0.00	23.54	0	0	1690	1690	1690	1690	1690	1690	1690	24	253	500	1010	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1416	20240822	19.35	2750	-38.55	20240102	1416	19.35	20240822	2760	-38.77	20231228	1416	19.35	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
4	20240830	140921	57	100.00	KONEX			N	N	N	N		N	1690	0	3	0.00	0	0	0.00	0	0	0	1943	1437	1690	0.00	23.54	0	0	1690	1690	1690	1690	1690	1690	1690	24	253	500	1010	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1416	20240822	19.35	2750	-38.55	20240102	1416	19.35	20240822	2760	-38.77	20231228	1416	19.35	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
5	20240830	130915	57	100.00	KONEX			N	N	N	N		N	1690	0	3	0.00	0	0	0.00	0	0	0	1943	1437	1690	0.00	23.54	0	0	1690	1690	1690	1690	1690	1690	1690	24	253	500	1010	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1416	20240822	19.35	2750	-38.55	20240102	1416	19.35	20240822	2760	-38.77	20231228	1416	19.35	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
6	20240830	120919	57	100.00	KONEX			N	N	N	N		N	1690	0	3	0.00	0	0	0.00	0	0	0	1943	1437	1690	0.00	23.54	0	0	1690	1690	1690	1690	1690	1690	1690	24	253	500	1010	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1416	20240822	19.35	2750	-38.55	20240102	1416	19.35	20240822	2760	-38.77	20231228	1416	19.35	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
7	20240830	110928	57	100.00	KONEX			N	N	N	N		N	1690	0	3	0.00	0	0	0.00	0	0	0	1943	1437	1690	0.00	23.54	0	0	1690	1690	1690	1690	1690	1690	1690	24	253	500	1010	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1416	20240822	19.35	2750	-38.55	20240102	1416	19.35	20240822	2760	-38.77	20231228	1416	19.35	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
8	20240830	100923	57	100.00	KONEX			N	N	N	N		N	1690	0	3	0.00	0	0	0.00	0	0	0	1943	1437	1690	0.00	23.54	0	0	1690	1690	1690	1690	1690	1690	1690	24	253	500	1010	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1416	20240822	19.35	2750	-38.55	20240102	1416	19.35	20240822	2760	-38.77	20231228	1416	19.35	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
9	20240830	090926	57	100.00	KONEX			N	N	N	N		N	1690	0	3	0.00	0	0	0.00	0	0	0	1943	1437	1690	0.00	23.54	0	0	1690	1690	1690	1690	1690	1690	1690	24	253	500	1010	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1416	20240822	19.35	2750	-38.55	20240102	1416	19.35	20240822	2760	-38.77	20231228	1416	19.35	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
10	20240829	160926	57	100.00	KONEX			N	N	N	N		N	1690	0	3	0.00	0	0	0.00	0	0	0	1943	1437	1690	0.00	23.54	0	0	1690	1690	1690	1690	1690	1690	1690	24	253	500	1010	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1416	20240822	19.35	2750	-38.55	20240102	1416	19.35	20240822	2760	-38.77	20231228	1416	19.35	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
11	20240829	150935	57	100.00	KONEX			N	N	N	N		N	1690	0	3	0.00	0	0	0.00	0	0	0	1943	1437	1690	0.00	23.54	0	0	1690	1690	1690	1690	1690	1690	1690	24	253	500	1010	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1416	20240822	19.35	2750	-38.55	20240102	1416	19.35	20240822	2760	-38.77	20231228	1416	19.35	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
12	20240829	140935	57	100.00	KONEX			N	N	N	N		N	1690	0	3	0.00	0	0	0.00	0	0	0	1943	1437	1690	0.00	23.54	0	0	1690	1690	1690	1690	1690	1690	1690	24	253	500	1010	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1416	20240822	19.35	2750	-38.55	20240102	1416	19.35	20240822	2760	-38.77	20231228	1416	19.35	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
13	20240829	130937	57	100.00	KONEX			N	N	N	N		N	1690	0	3	0.00	0	0	0.00	0	0	0	1943	1437	1690	0.00	23.54	0	0	1690	1690	1690	1690	1690	1690	1690	24	253	500	1010	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1416	20240822	19.35	2750	-38.55	20240102	1416	19.35	20240822	2760	-38.77	20231228	1416	19.35	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
14	20240829	120935	57	100.00	KONEX			N	N	N	N		N	1690	0	3	0.00	0	0	0.00	0	0	0	1943	1437	1690	0.00	23.54	0	0	1690	1690	1690	1690	1690	1690	1690	24	253	500	1010	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1416	20240822	19.35	2750	-38.55	20240102	1416	19.35	20240822	2760	-38.77	20231228	1416	19.35	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
15	20240829	110934	57	100.00	KONEX			N	N	N	N		N	1690	0	3	0.00	0	0	0.00	0	0	0	1943	1437	1690	0.00	23.54	0	0	1690	1690	1690	1690	1690	1690	1690	24	253	500	1010	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1416	20240822	19.35	2750	-38.55	20240102	1416	19.35	20240822	2760	-38.77	20231228	1416	19.35	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
16	20240829	100929	57	100.00	KONEX			N	N	N	N		N	1690	0	3	0.00	0	0	0.00	0	0	0	1943	1437	1690	0.00	23.54	0	0	1690	1690	1690	1690	1690	1690	1690	24	253	500	1010	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1416	20240822	19.35	2750	-38.55	20240102	1416	19.35	20240822	2760	-38.77	20231228	1416	19.35	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
17	20240829	090933	57	100.00	KONEX			N	N	N	N		N	1690	0	3	0.00	0	0	0.00	0	0	0	1943	1437	1690	0.00	23.54	0	0	1690	1690	1690	1690	1690	1690	1690	24	253	500	1010	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1416	20240822	19.35	2750	-38.55	20240102	1416	19.35	20240822	2760	-38.77	20231228	1416	19.35	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
18	20240828	160904	57	100.00	KONEX			N	N	N	N		N	1690	-9	5	-0.53	0	0	0.00	0	0	0	1953	1445	1699	0.00	23.54	0	0	1868	1783	1614	1529	1360	1826	1572	24	254	500	1010	1	1	4800000	81	84.50	2.35	12	0.00	20.00	718.00	2760	20231228	-38.77	1416	20240822	19.35	2750	-38.55	20240102	1416	19.35	20240822	2760	-38.77	20231228	1416	19.35	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
19	20240828	150910	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	23.54	0	0	1868	1783	1614	1529	1360	1826	1572	24	254	500	1010	1	1	4800000	82	84.95	2.37	12	0.00	20.00	718.00	2760	20231228	-38.44	1416	20240822	19.99	2750	-38.22	20240102	1416	19.99	20240822	2760	-38.44	20231228	1416	19.99	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
20	20240828	140912	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	23.54	0	0	1868	1783	1614	1529	1360	1826	1572	24	254	500	1010	1	1	4800000	82	84.95	2.37	12	0.00	20.00	718.00	2760	20231228	-38.44	1416	20240822	19.99	2750	-38.22	20240102	1416	19.99	20240822	2760	-38.44	20231228	1416	19.99	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
21	20240828	130908	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	23.54	0	0	1868	1783	1614	1529	1360	1826	1572	24	254	500	1010	1	1	4800000	82	84.95	2.37	12	0.00	20.00	718.00	2760	20231228	-38.44	1416	20240822	19.99	2750	-38.22	20240102	1416	19.99	20240822	2760	-38.44	20231228	1416	19.99	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
22	20240828	120907	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	23.54	0	0	1868	1783	1614	1529	1360	1826	1572	24	254	500	1010	1	1	4800000	82	84.95	2.37	12	0.00	20.00	718.00	2760	20231228	-38.44	1416	20240822	19.99	2750	-38.22	20240102	1416	19.99	20240822	2760	-38.44	20231228	1416	19.99	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
23	20240828	110907	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	23.54	0	0	1868	1783	1614	1529	1360	1826	1572	24	254	500	1010	1	1	4800000	82	84.95	2.37	12	0.00	20.00	718.00	2760	20231228	-38.44	1416	20240822	19.99	2750	-38.22	20240102	1416	19.99	20240822	2760	-38.44	20231228	1416	19.99	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
24	20240828	100935	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	23.54	0	0	1868	1783	1614	1529	1360	1826	1572	24	254	500	1010	1	1	4800000	82	84.95	2.37	12	0.00	20.00	718.00	2760	20231228	-38.44	1416	20240822	19.99	2750	-38.22	20240102	1416	19.99	20240822	2760	-38.44	20231228	1416	19.99	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
25	20240828	090923	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	23.54	0	0	1868	1783	1614	1529	1360	1826	1572	24	254	500	1010	1	1	4800000	82	84.95	2.37	12	0.00	20.00	718.00	2760	20231228	-38.44	1416	20240822	19.99	2750	-38.22	20240102	1416	19.99	20240822	2760	-38.44	20231228	1416	19.99	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
26	20240827	160904	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	4589	3	0.00	1445	1699	1445	1953	1445	1699	1529.67	23.54	0	0	1699	1699	1699	1699	1699	1699	1699	24	254	500	1010	1	1	4800000	82	84.95	2.37	12	0.00	20.00	718.00	2760	20231228	-38.44	1416	20240822	19.99	2750	-38.22	20240102	1416	19.99	20240822	2760	-38.44	20231228	1416	19.99	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
27	20240827	150909	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	4589	3	0.00	1445	1699	1445	1953	1445	1699	1529.67	23.54	0	0	1699	1699	1699	1699	1699	1699	1699	24	254	500	1010	1	1	4800000	82	84.95	2.37	12	0.00	20.00	718.00	2760	20231228	-38.44	1416	20240822	19.99	2750	-38.22	20240102	1416	19.99	20240822	2760	-38.44	20231228	1416	19.99	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
28	20240827	140911	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	4589	3	0.00	1445	1699	1445	1953	1445	1699	1529.67	23.54	0	0	1699	1699	1699	1699	1699	1699	1699	24	254	500	1010	1	1	4800000	82	84.95	2.37	12	0.00	20.00	718.00	2760	20231228	-38.44	1416	20240822	19.99	2750	-38.22	20240102	1416	19.99	20240822	2760	-38.44	20231228	1416	19.99	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
29	20240827	130913	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	4589	3	0.00	1445	1699	1445	1953	1445	1699	1529.67	23.54	0	0	1699	1699	1699	1699	1699	1699	1699	24	254	500	1010	1	1	4800000	82	84.95	2.37	12	0.00	20.00	718.00	2760	20231228	-38.44	1416	20240822	19.99	2750	-38.22	20240102	1416	19.99	20240822	2760	-38.44	20231228	1416	19.99	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
30	20240827	120915	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	4589	3	0.00	1445	1699	1445	1953	1445	1699	1529.67	23.54	0	0	1699	1699	1699	1699	1699	1699	1699	24	254	500	1010	1	1	4800000	82	84.95	2.37	12	0.00	20.00	718.00	2760	20231228	-38.44	1416	20240822	19.99	2750	-38.22	20240102	1416	19.99	20240822	2760	-38.44	20231228	1416	19.99	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
31	20240827	110911	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	23.54	0	0	1699	1699	1699	1699	1699	1699	1699	24	254	500	1010	1	1	4800000	82	84.95	2.37	12	0.00	20.00	718.00	2760	20231228	-38.44	1416	20240822	19.99	2750	-38.22	20240102	1416	19.99	20240822	2760	-38.44	20231228	1416	19.99	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
32	20240827	100910	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	23.54	0	0	1699	1699	1699	1699	1699	1699	1699	24	254	500	1010	1	1	4800000	82	84.95	2.37	12	0.00	20.00	718.00	2760	20231228	-38.44	1416	20240822	19.99	2750	-38.22	20240102	1416	19.99	20240822	2760	-38.44	20231228	1416	19.99	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
33	20240827	090909	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	23.54	0	0	1699	1699	1699	1699	1699	1699	1699	24	254	500	1010	1	1	4800000	82	84.95	2.37	12	0.00	20.00	718.00	2760	20231228	-38.44	1416	20240822	19.99	2750	-38.22	20240102	1416	19.99	20240822	2760	-38.44	20231228	1416	19.99	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
34	20240826	160857	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	23.54	0	0	1699	1699	1699	1699	1699	1699	1699	24	254	500	1010	1	1	4800000	82	84.95	2.37	12	0.00	20.00	718.00	2760	20231228	-38.44	1416	20240822	19.99	2750	-38.22	20240102	1416	19.99	20240822	2760	-38.44	20231228	1416	19.99	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
35	20240826	150904	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	23.54	0	0	1699	1699	1699	1699	1699	1699	1699	24	254	500	1010	1	1	4800000	82	84.95	2.37	12	0.00	20.00	718.00	2760	20231228	-38.44	1416	20240822	19.99	2750	-38.22	20240102	1416	19.99	20240822	2760	-38.44	20231228	1416	19.99	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
36	20240826	140907	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	23.54	0	0	1699	1699	1699	1699	1699	1699	1699	24	254	500	1010	1	1	4800000	82	84.95	2.37	12	0.00	20.00	718.00	2760	20231228	-38.44	1416	20240822	19.99	2750	-38.22	20240102	1416	19.99	20240822	2760	-38.44	20231228	1416	19.99	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
37	20240826	130908	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	23.54	0	0	1699	1699	1699	1699	1699	1699	1699	24	254	500	1010	1	1	4800000	82	84.95	2.37	12	0.00	20.00	718.00	2760	20231228	-38.44	1416	20240822	19.99	2750	-38.22	20240102	1416	19.99	20240822	2760	-38.44	20231228	1416	19.99	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
38	20240826	120902	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	23.54	0	0	1699	1699	1699	1699	1699	1699	1699	24	254	500	1010	1	1	4800000	82	84.95	2.37	12	0.00	20.00	718.00	2760	20231228	-38.44	1416	20240822	19.99	2750	-38.22	20240102	1416	19.99	20240822	2760	-38.44	20231228	1416	19.99	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
39	20240826	110906	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	23.54	0	0	1699	1699	1699	1699	1699	1699	1699	24	254	500	1010	1	1	4800000	82	84.95	2.37	12	0.00	20.00	718.00	2760	20231228	-38.44	1416	20240822	19.99	2750	-38.22	20240102	1416	19.99	20240822	2760	-38.44	20231228	1416	19.99	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
40	20240826	100907	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	23.54	0	0	1699	1699	1699	1699	1699	1699	1699	24	254	500	1010	1	1	4800000	82	84.95	2.37	12	0.00	20.00	718.00	2760	20231228	-38.44	1416	20240822	19.99	2750	-38.22	20240102	1416	19.99	20240822	2760	-38.44	20231228	1416	19.99	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
41	20240826	090902	57	100.00	KONEX			N	N	N	N		N	1699	0	3	0.00	0	0	0.00	0	0	0	1953	1445	1699	0.00	23.54	0	0	1699	1699	1699	1699	1699	1699	1699	24	254	500	1010	1	1	4800000	82	84.95	2.37	12	0.00	20.00	718.00	2760	20231228	-38.44	1416	20240822	19.99	2750	-38.22	20240102	1416	19.99	20240822	2760	-38.44	20231228	1416	19.99	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
42	20240823	160858	57	100.00	KONEX			N	N	N	N		N	1699	-1	5	-0.06	0	0	0.00	0	0	0	1955	1445	1700	0.00	23.54	0	0	2174	1936	1676	1438	1178	1807	1309	24	255	500	1020	1	1	4800000	82	84.95	2.37	12	0.00	20.00	718.00	2760	20231228	-38.44	1416	20240822	19.99	2750	-38.22	20240102	1416	19.99	20240822	2760	-38.44	20231228	1416	19.99	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
43	20240823	150905	57	100.00	KONEX			N	N	N	N		N	1700	0	3	0.00	0	0	0.00	0	0	0	1955	1445	1700	0.00	23.54	0	0	2174	1936	1676	1438	1178	1807	1309	24	255	500	1020	1	1	4800000	82	85.00	2.37	12	0.00	20.00	718.00	2760	20231228	-38.41	1416	20240822	20.06	2750	-38.18	20240102	1416	20.06	20240822	2760	-38.41	20231228	1416	20.06	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
44	20240823	140904	57	100.00	KONEX			N	N	N	N		N	1700	0	3	0.00	0	0	0.00	0	0	0	1955	1445	1700	0.00	23.54	0	0	2174	1936	1676	1438	1178	1807	1309	24	255	500	1020	1	1	4800000	82	85.00	2.37	12	0.00	20.00	718.00	2760	20231228	-38.41	1416	20240822	20.06	2750	-38.18	20240102	1416	20.06	20240822	2760	-38.41	20231228	1416	20.06	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
45	20240823	130905	57	100.00	KONEX			N	N	N	N		N	1700	0	3	0.00	0	0	0.00	0	0	0	1955	1445	1700	0.00	23.54	0	0	2174	1936	1676	1438	1178	1807	1309	24	255	500	1020	1	1	4800000	82	85.00	2.37	12	0.00	20.00	718.00	2760	20231228	-38.41	1416	20240822	20.06	2750	-38.18	20240102	1416	20.06	20240822	2760	-38.41	20231228	1416	20.06	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
46	20240823	120903	57	100.00	KONEX			N	N	N	N		N	1700	0	3	0.00	0	0	0.00	0	0	0	1955	1445	1700	0.00	23.54	0	0	2174	1936	1676	1438	1178	1807	1309	24	255	500	1020	1	1	4800000	82	85.00	2.37	12	0.00	20.00	718.00	2760	20231228	-38.41	1416	20240822	20.06	2750	-38.18	20240102	1416	20.06	20240822	2760	-38.41	20231228	1416	20.06	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
47	20240823	110901	57	100.00	KONEX			N	N	N	N		N	1700	0	3	0.00	0	0	0.00	0	0	0	1955	1445	1700	0.00	23.54	0	0	2174	1936	1676	1438	1178	1807	1309	24	255	500	1020	1	1	4800000	82	85.00	2.37	12	0.00	20.00	718.00	2760	20231228	-38.41	1416	20240822	20.06	2750	-38.18	20240102	1416	20.06	20240822	2760	-38.41	20231228	1416	20.06	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
48	20240823	100903	57	100.00	KONEX			N	N	N	N		N	1700	0	3	0.00	0	0	0.00	0	0	0	1955	1445	1700	0.00	23.54	0	0	2174	1936	1676	1438	1178	1807	1309	24	255	500	1020	1	1	4800000	82	85.00	2.37	12	0.00	20.00	718.00	2760	20231228	-38.41	1416	20240822	20.06	2750	-38.18	20240102	1416	20.06	20240822	2760	-38.41	20231228	1416	20.06	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
49	20240823	090904	57	100.00	KONEX			N	N	N	N		N	1700	0	3	0.00	0	0	0.00	0	0	0	1955	1445	1700	0.00	23.54	0	0	2174	1936	1676	1438	1178	1807	1309	24	255	500	1020	1	1	4800000	82	85.00	2.37	12	0.00	20.00	718.00	2760	20231228	-38.41	1416	20240822	20.06	2750	-38.18	20240102	1416	20.06	20240822	2760	-38.41	20231228	1416	20.06	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
50	20240822	160857	57	100.00	KONEX	신저가		N	N	N	N		N	1700	35	2	2.10	46094	32	0.00	1914	1914	1416	1914	1416	1665	1440.44	23.54	0	0	1665	1665	1665	1665	1665	1665	1665	24	249	500	990	1	1	4800000	82	85.00	2.37	12	0.00	20.00	718.00	2760	20231228	-38.41	1416	20240822	20.06	2750	-38.18	20240102	1416	20.06	20240822	2760	-38.41	20231228	1416	20.06	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
51	20240822	150905	57	100.00	KONEX	신저가		N	N	N	N		N	1700	35	2	2.10	46094	32	0.00	1914	1914	1416	1914	1416	1665	1440.44	23.54	0	0	1665	1665	1665	1665	1665	1665	1665	24	249	500	990	1	1	4800000	82	85.00	2.37	12	0.00	20.00	718.00	2760	20231228	-38.41	1416	20240822	20.06	2750	-38.18	20240102	1416	20.06	20240822	2760	-38.41	20231228	1416	20.06	20240822	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
52	20240822	140905	57	100.00	KONEX			N	N	N	N		N	1914	249	1	14.95	1914	1	0.00	1914	1914	1914	1914	1416	1665	1914.00	23.54	0	0	1665	1665	1665	1665	1665	1665	1665	24	249	500	990	1	1	4800000	92	95.70	2.67	12	0.00	20.00	718.00	2760	20231228	-30.65	1420	20240820	34.79	2750	-30.40	20240102	1420	34.79	20240820	2760	-30.65	20231228	1420	34.79	20240820	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
53	20240822	130905	57	100.00	KONEX			N	N	N	N		N	1914	249	1	14.95	1914	1	0.00	1914	1914	1914	1914	1416	1665	1914.00	23.54	0	0	1665	1665	1665	1665	1665	1665	1665	24	249	500	990	1	1	4800000	92	95.70	2.67	12	0.00	20.00	718.00	2760	20231228	-30.65	1420	20240820	34.79	2750	-30.40	20240102	1420	34.79	20240820	2760	-30.65	20231228	1420	34.79	20240820	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
54	20240822	120909	57	100.00	KONEX			N	N	N	N		N	1914	249	1	14.95	1914	1	0.00	1914	1914	1914	1914	1416	1665	1914.00	23.54	0	0	1665	1665	1665	1665	1665	1665	1665	24	249	500	990	1	1	4800000	92	95.70	2.67	12	0.00	20.00	718.00	2760	20231228	-30.65	1420	20240820	34.79	2750	-30.40	20240102	1420	34.79	20240820	2760	-30.65	20231228	1420	34.79	20240820	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
55	20240822	110900	57	100.00	KONEX			N	N	N	N		N	1914	249	1	14.95	1914	1	0.00	1914	1914	1914	1914	1416	1665	1914.00	23.54	0	0	1665	1665	1665	1665	1665	1665	1665	24	249	500	990	1	1	4800000	92	95.70	2.67	12	0.00	20.00	718.00	2760	20231228	-30.65	1420	20240820	34.79	2750	-30.40	20240102	1420	34.79	20240820	2760	-30.65	20231228	1420	34.79	20240820	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
56	20240822	100900	57	100.00	KONEX			N	N	N	N		N	1914	249	1	14.95	1914	1	0.00	1914	1914	1914	1914	1416	1665	1914.00	23.54	0	0	1665	1665	1665	1665	1665	1665	1665	24	249	500	990	1	1	4800000	92	95.70	2.67	12	0.00	20.00	718.00	2760	20231228	-30.65	1420	20240820	34.79	2750	-30.40	20240102	1420	34.79	20240820	2760	-30.65	20231228	1420	34.79	20240820	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
57	20240822	090901	57	100.00	KONEX			N	N	N	N		N	1665	0	3	0.00	0	0	0.00	0	0	0	1914	1416	1665	0.00	23.54	0	0	1665	1665	1665	1665	1665	1665	1665	24	249	500	990	1	1	4800000	80	83.25	2.32	12	0.00	20.00	718.00	2760	20231228	-39.67	1420	20240820	17.25	2750	-39.45	20240102	1420	17.25	20240820	2760	-39.67	20231228	1420	17.25	20240820	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
58	20240821	160855	57	100.00	KONEX			N	N	N	N		N	1665	-5	5	-0.30	0	0	0.00	0	0	0	1920	1420	1670	0.00	23.54	0	0	1836	1752	1586	1502	1336	1795	1545	24	250	500	1000	1	1	4800000	80	83.25	2.32	12	0.00	20.00	718.00	2760	20231228	-39.67	1420	20240820	17.25	2750	-39.45	20240102	1420	17.25	20240820	2760	-39.67	20231228	1420	17.25	20240820	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
59	20240821	150908	57	100.00	KONEX			N	N	N	N		N	1670	0	3	0.00	0	0	0.00	0	0	0	1920	1420	1670	0.00	23.54	0	0	1836	1752	1586	1502	1336	1795	1545	24	250	500	1000	1	1	4800000	80	83.50	2.33	12	0.00	20.00	718.00	2760	20231228	-39.49	1420	20240820	17.61	2750	-39.27	20240102	1420	17.61	20240820	2760	-39.49	20231228	1420	17.61	20240820	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
60	20240821	140903	57	100.00	KONEX			N	N	N	N		N	1670	0	3	0.00	0	0	0.00	0	0	0	1920	1420	1670	0.00	23.54	0	0	1836	1752	1586	1502	1336	1795	1545	24	250	500	1000	1	1	4800000	80	83.50	2.33	12	0.00	20.00	718.00	2760	20231228	-39.49	1420	20240820	17.61	2750	-39.27	20240102	1420	17.61	20240820	2760	-39.49	20231228	1420	17.61	20240820	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
61	20240821	130909	57	100.00	KONEX			N	N	N	N		N	1670	0	3	0.00	0	0	0.00	0	0	0	1920	1420	1670	0.00	23.54	0	0	1836	1752	1586	1502	1336	1795	1545	24	250	500	1000	1	1	4800000	80	83.50	2.33	12	0.00	20.00	718.00	2760	20231228	-39.49	1420	20240820	17.61	2750	-39.27	20240102	1420	17.61	20240820	2760	-39.49	20231228	1420	17.61	20240820	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
62	20240821	120908	57	100.00	KONEX			N	N	N	N		N	1670	0	3	0.00	0	0	0.00	0	0	0	1920	1420	1670	0.00	23.54	0	0	1836	1752	1586	1502	1336	1795	1545	24	250	500	1000	1	1	4800000	80	83.50	2.33	12	0.00	20.00	718.00	2760	20231228	-39.49	1420	20240820	17.61	2750	-39.27	20240102	1420	17.61	20240820	2760	-39.49	20231228	1420	17.61	20240820	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
63	20240821	110905	57	100.00	KONEX			N	N	N	N		N	1670	0	3	0.00	0	0	0.00	0	0	0	1920	1420	1670	0.00	23.54	0	0	1836	1752	1586	1502	1336	1795	1545	24	250	500	1000	1	1	4800000	80	83.50	2.33	12	0.00	20.00	718.00	2760	20231228	-39.49	1420	20240820	17.61	2750	-39.27	20240102	1420	17.61	20240820	2760	-39.49	20231228	1420	17.61	20240820	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
64	20240821	100909	57	100.00	KONEX			N	N	N	N		N	1670	0	3	0.00	0	0	0.00	0	0	0	1920	1420	1670	0.00	23.54	0	0	1836	1752	1586	1502	1336	1795	1545	24	250	500	1000	1	1	4800000	80	83.50	2.33	12	0.00	20.00	718.00	2760	20231228	-39.49	1420	20240820	17.61	2750	-39.27	20240102	1420	17.61	20240820	2760	-39.49	20231228	1420	17.61	20240820	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
65	20240821	090900	57	100.00	KONEX			N	N	N	N		N	1670	0	3	0.00	0	0	0.00	0	0	0	1920	1420	1670	0.00	23.54	0	0	1836	1752	1586	1502	1336	1795	1545	24	250	500	1000	1	1	4800000	80	83.50	2.33	12	0.00	20.00	718.00	2760	20231228	-39.49	1420	20240820	17.61	2750	-39.27	20240102	1420	17.61	20240820	2760	-39.49	20231228	1420	17.61	20240820	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
66	20240820	160849	57	100.00	KONEX	신저가		N	N	N	N		N	1670	0	3	0.00	7600	5	500.00	1420	1670	1420	1920	1420	1670	1520.00	23.54	0	0	1670	1670	1670	1670	1670	1670	1670	24	250	500	1000	1	1	4800000	80	83.50	2.33	12	0.00	20.00	718.00	2760	20231228	-39.49	1420	20240820	17.61	2750	-39.27	20240102	1420	17.61	20240820	2760	-39.49	20231228	1420	17.61	20240820	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
67	20240820	150901	57	100.00	KONEX	신저가		N	N	N	N		N	1670	0	3	0.00	7600	5	500.00	1420	1670	1420	1920	1420	1670	1520.00	23.54	0	0	1670	1670	1670	1670	1670	1670	1670	24	250	500	1000	1	1	4800000	80	83.50	2.33	12	0.00	20.00	718.00	2760	20231228	-39.49	1420	20240820	17.61	2750	-39.27	20240102	1420	17.61	20240820	2760	-39.49	20231228	1420	17.61	20240820	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
68	20240820	140858	57	100.00	KONEX	신저가		N	N	N	N		N	1670	0	3	0.00	7600	5	500.00	1420	1670	1420	1920	1420	1670	1520.00	23.54	0	0	1670	1670	1670	1670	1670	1670	1670	24	250	500	1000	1	1	4800000	80	83.50	2.33	12	0.00	20.00	718.00	2760	20231228	-39.49	1420	20240820	17.61	2750	-39.27	20240102	1420	17.61	20240820	2760	-39.49	20231228	1420	17.61	20240820	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
69	20240820	130900	57	100.00	KONEX	신저가		N	N	N	N		N	1670	0	3	0.00	7600	5	500.00	1420	1670	1420	1920	1420	1670	1520.00	23.54	0	0	1670	1670	1670	1670	1670	1670	1670	24	250	500	1000	1	1	4800000	80	83.50	2.33	12	0.00	20.00	718.00	2760	20231228	-39.49	1420	20240820	17.61	2750	-39.27	20240102	1420	17.61	20240820	2760	-39.49	20231228	1420	17.61	20240820	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
70	20240820	120856	57	100.00	KONEX	신저가		N	N	N	N		N	1670	0	3	0.00	4510	3	300.00	1420	1670	1420	1920	1420	1670	1503.33	23.54	0	0	1670	1670	1670	1670	1670	1670	1670	24	250	500	1000	1	1	4800000	80	83.50	2.33	12	0.00	20.00	718.00	2760	20231228	-39.49	1420	20240820	17.61	2750	-39.27	20240102	1420	17.61	20240820	2760	-39.49	20231228	1420	17.61	20240820	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
71	20240820	110853	57	100.00	KONEX			N	N	N	N		N	1670	0	3	0.00	0	0	0.00	0	0	0	1920	1420	1670	0.00	23.54	0	0	1670	1670	1670	1670	1670	1670	1670	24	250	500	1000	1	1	4800000	80	83.50	2.33	12	0.00	20.00	718.00	2760	20231228	-39.49	1445	20230811	15.57	2750	-39.27	20240102	1530	9.15	20240201	2760	-39.49	20231228	1446	15.49	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
72	20240820	100851	57	100.00	KONEX			N	N	N	N		N	1670	0	3	0.00	0	0	0.00	0	0	0	1920	1420	1670	0.00	23.54	0	0	1670	1670	1670	1670	1670	1670	1670	24	250	500	1000	1	1	4800000	80	83.50	2.33	12	0.00	20.00	718.00	2760	20231228	-39.49	1445	20230811	15.57	2750	-39.27	20240102	1530	9.15	20240201	2760	-39.49	20231228	1446	15.49	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
73	20240820	090854	57	100.00	KONEX			N	N	N	N		N	1670	0	3	0.00	0	0	0.00	0	0	0	1920	1420	1670	0.00	23.54	0	0	1670	1670	1670	1670	1670	1670	1670	24	250	500	1000	1	1	4800000	80	83.50	2.33	12	0.00	20.00	718.00	2760	20231228	-39.49	1445	20230811	15.57	2750	-39.27	20240102	1530	9.15	20240201	2760	-39.49	20231228	1446	15.49	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
74	20240819	160844	57	100.00	KONEX			N	N	N	N		N	1670	0	3	0.00	1670	1	0.00	1670	1670	1670	1920	1420	1670	1670.00	23.54	0	0	1670	1670	1670	1670	1670	1670	1670	24	250	500	1000	1	1	4800000	80	83.50	2.33	12	0.00	20.00	718.00	2760	20231228	-39.49	1445	20230811	15.57	2750	-39.27	20240102	1530	9.15	20240201	2760	-39.49	20231228	1446	15.49	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
75	20240819	150851	57	100.00	KONEX			N	N	N	N		N	1670	0	3	0.00	1670	1	0.00	1670	1670	1670	1920	1420	1670	1670.00	23.54	0	0	1670	1670	1670	1670	1670	1670	1670	24	250	500	1000	1	1	4800000	80	83.50	2.33	12	0.00	20.00	718.00	2760	20231228	-39.49	1445	20230811	15.57	2750	-39.27	20240102	1530	9.15	20240201	2760	-39.49	20231228	1446	15.49	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
76	20240819	140852	57	100.00	KONEX			N	N	N	N		N	1670	0	3	0.00	1670	1	0.00	1670	1670	1670	1920	1420	1670	1670.00	23.54	0	0	1670	1670	1670	1670	1670	1670	1670	24	250	500	1000	1	1	4800000	80	83.50	2.33	12	0.00	20.00	718.00	2760	20231228	-39.49	1445	20230811	15.57	2750	-39.27	20240102	1530	9.15	20240201	2760	-39.49	20231228	1446	15.49	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
77	20240819	130848	57	100.00	KONEX			N	N	N	N		N	1670	0	3	0.00	1670	1	0.00	1670	1670	1670	1920	1420	1670	1670.00	23.54	0	0	1670	1670	1670	1670	1670	1670	1670	24	250	500	1000	1	1	4800000	80	83.50	2.33	12	0.00	20.00	718.00	2760	20231228	-39.49	1445	20230811	15.57	2750	-39.27	20240102	1530	9.15	20240201	2760	-39.49	20231228	1446	15.49	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
78	20240819	120848	57	100.00	KONEX			N	N	N	N		N	1670	0	3	0.00	1670	1	0.00	1670	1670	1670	1920	1420	1670	1670.00	23.54	0	0	1670	1670	1670	1670	1670	1670	1670	24	250	500	1000	1	1	4800000	80	83.50	2.33	12	0.00	20.00	718.00	2760	20231228	-39.49	1445	20230811	15.57	2750	-39.27	20240102	1530	9.15	20240201	2760	-39.49	20231228	1446	15.49	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
79	20240819	110850	57	100.00	KONEX			N	N	N	N		N	1670	0	3	0.00	0	0	0.00	0	0	0	1920	1420	1670	0.00	23.54	0	0	1670	1670	1670	1670	1670	1670	1670	24	250	500	1000	1	1	4800000	80	83.50	2.33	12	0.00	20.00	718.00	2760	20231228	-39.49	1445	20230811	15.57	2750	-39.27	20240102	1530	9.15	20240201	2760	-39.49	20231228	1446	15.49	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
80	20240819	100851	57	100.00	KONEX			N	N	N	N		N	1670	0	3	0.00	0	0	0.00	0	0	0	1920	1420	1670	0.00	23.54	0	0	1670	1670	1670	1670	1670	1670	1670	24	250	500	1000	1	1	4800000	80	83.50	2.33	12	0.00	20.00	718.00	2760	20231228	-39.49	1445	20230811	15.57	2750	-39.27	20240102	1530	9.15	20240201	2760	-39.49	20231228	1446	15.49	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
81	20240819	090850	57	100.00	KONEX			N	N	N	N		N	1670	0	3	0.00	0	0	0.00	0	0	0	1920	1420	1670	0.00	23.54	0	0	1670	1670	1670	1670	1670	1670	1670	24	250	500	1000	1	1	4800000	80	83.50	2.33	12	0.00	20.00	718.00	2760	20231228	-39.49	1445	20230811	15.57	2750	-39.27	20240102	1530	9.15	20240201	2760	-39.49	20231228	1446	15.49	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
82	20240816	160842	57	100.00	KONEX			N	N	N	N		N	1670	-30	5	-1.76	0	0	0.00	0	0	0	1955	1445	1700	0.00	23.54	0	0	1700	1700	1700	1700	1700	1700	1700	24	255	500	1020	1	1	4800000	80	83.50	2.33	12	0.00	20.00	718.00	2760	20231228	-39.49	1445	20230811	15.57	2750	-39.27	20240102	1530	9.15	20240201	2760	-39.49	20231228	1446	15.49	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
83	20240816	150845	57	100.00	KONEX			N	N	N	N		N	1700	0	3	0.00	0	0	0.00	0	0	0	1955	1445	1700	0.00	23.54	0	0	1700	1700	1700	1700	1700	1700	1700	24	255	500	1020	1	1	4800000	82	85.00	2.37	12	0.00	20.00	718.00	2760	20231228	-38.41	1445	20230811	17.65	2750	-38.18	20240102	1530	11.11	20240201	2760	-38.41	20231228	1446	17.57	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
84	20240816	140848	57	100.00	KONEX			N	N	N	N		N	1700	0	3	0.00	0	0	0.00	0	0	0	1955	1445	1700	0.00	23.54	0	0	1700	1700	1700	1700	1700	1700	1700	24	255	500	1020	1	1	4800000	82	85.00	2.37	12	0.00	20.00	718.00	2760	20231228	-38.41	1445	20230811	17.65	2750	-38.18	20240102	1530	11.11	20240201	2760	-38.41	20231228	1446	17.57	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
85	20240816	130851	57	100.00	KONEX			N	N	N	N		N	1700	0	3	0.00	0	0	0.00	0	0	0	1955	1445	1700	0.00	23.54	0	0	1700	1700	1700	1700	1700	1700	1700	24	255	500	1020	1	1	4800000	82	85.00	2.37	12	0.00	20.00	718.00	2760	20231228	-38.41	1445	20230811	17.65	2750	-38.18	20240102	1530	11.11	20240201	2760	-38.41	20231228	1446	17.57	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
86	20240816	120845	57	100.00	KONEX			N	N	N	N		N	1700	0	3	0.00	0	0	0.00	0	0	0	1955	1445	1700	0.00	23.54	0	0	1700	1700	1700	1700	1700	1700	1700	24	255	500	1020	1	1	4800000	82	85.00	2.37	12	0.00	20.00	718.00	2760	20231228	-38.41	1445	20230811	17.65	2750	-38.18	20240102	1530	11.11	20240201	2760	-38.41	20231228	1446	17.57	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
87	20240816	110849	57	100.00	KONEX			N	N	N	N		N	1700	0	3	0.00	0	0	0.00	0	0	0	1955	1445	1700	0.00	23.54	0	0	1700	1700	1700	1700	1700	1700	1700	24	255	500	1020	1	1	4800000	82	85.00	2.37	12	0.00	20.00	718.00	2760	20231228	-38.41	1445	20230811	17.65	2750	-38.18	20240102	1530	11.11	20240201	2760	-38.41	20231228	1446	17.57	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
88	20240816	100846	57	100.00	KONEX			N	N	N	N		N	1700	0	3	0.00	0	0	0.00	0	0	0	1955	1445	1700	0.00	23.54	0	0	1700	1700	1700	1700	1700	1700	1700	24	255	500	1020	1	1	4800000	82	85.00	2.37	12	0.00	20.00	718.00	2760	20231228	-38.41	1445	20230811	17.65	2750	-38.18	20240102	1530	11.11	20240201	2760	-38.41	20231228	1446	17.57	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
89	20240816	090846	57	100.00	KONEX			N	N	N	N		N	1700	0	3	0.00	0	0	0.00	0	0	0	1955	1445	1700	0.00	23.54	0	0	1700	1700	1700	1700	1700	1700	1700	24	255	500	1020	1	1	4800000	82	85.00	2.37	12	0.00	20.00	718.00	2760	20231228	-38.41	1445	20230811	17.65	2750	-38.18	20240102	1530	11.11	20240201	2760	-38.41	20231228	1446	17.57	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
90	20240814	160846	57	100.00	KONEX			N	N	N	N		N	1700	0	3	0.00	0	0	0.00	0	0	0	1955	1445	1700	0.00	23.54	0	0	1700	1700	1700	1700	1700	1700	1700	24	255	500	1020	1	1	4800000	82	85.00	2.37	12	0.00	20.00	718.00	2760	20231228	-38.41	1445	20230811	17.65	2750	-38.18	20240102	1530	11.11	20240201	2760	-38.41	20231228	1446	17.57	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
91	20240814	150848	57	100.00	KONEX			N	N	N	N		N	1700	0	3	0.00	0	0	0.00	0	0	0	1955	1445	1700	0.00	23.54	0	0	1700	1700	1700	1700	1700	1700	1700	24	255	500	1020	1	1	4800000	82	85.00	2.37	12	0.00	20.00	718.00	2760	20231228	-38.41	1445	20230811	17.65	2750	-38.18	20240102	1530	11.11	20240201	2760	-38.41	20231228	1446	17.57	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
92	20240814	140852	57	100.00	KONEX			N	N	N	N		N	1700	0	3	0.00	0	0	0.00	0	0	0	1955	1445	1700	0.00	23.54	0	0	1700	1700	1700	1700	1700	1700	1700	24	255	500	1020	1	1	4800000	82	85.00	2.37	12	0.00	20.00	718.00	2760	20231228	-38.41	1445	20230811	17.65	2750	-38.18	20240102	1530	11.11	20240201	2760	-38.41	20231228	1446	17.57	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
93	20240814	130848	57	100.00	KONEX			N	N	N	N		N	1700	0	3	0.00	0	0	0.00	0	0	0	1955	1445	1700	0.00	23.54	0	0	1700	1700	1700	1700	1700	1700	1700	24	255	500	1020	1	1	4800000	82	85.00	2.37	12	0.00	20.00	718.00	2760	20231228	-38.41	1445	20230811	17.65	2750	-38.18	20240102	1530	11.11	20240201	2760	-38.41	20231228	1446	17.57	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
94	20240814	120845	57	100.00	KONEX			N	N	N	N		N	1700	0	3	0.00	0	0	0.00	0	0	0	1955	1445	1700	0.00	23.54	0	0	1700	1700	1700	1700	1700	1700	1700	24	255	500	1020	1	1	4800000	82	85.00	2.37	12	0.00	20.00	718.00	2760	20231228	-38.41	1445	20230811	17.65	2750	-38.18	20240102	1530	11.11	20240201	2760	-38.41	20231228	1446	17.57	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
95	20240814	110841	57	100.00	KONEX			N	N	N	N		N	1700	0	3	0.00	0	0	0.00	0	0	0	1955	1445	1700	0.00	23.54	0	0	1700	1700	1700	1700	1700	1700	1700	24	255	500	1020	1	1	4800000	82	85.00	2.37	12	0.00	20.00	718.00	2760	20231228	-38.41	1445	20230811	17.65	2750	-38.18	20240102	1530	11.11	20240201	2760	-38.41	20231228	1446	17.57	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
96	20240814	100840	57	100.00	KONEX			N	N	N	N		N	1700	0	3	0.00	0	0	0.00	0	0	0	1955	1445	1700	0.00	23.54	0	0	1700	1700	1700	1700	1700	1700	1700	24	255	500	1020	1	1	4800000	82	85.00	2.37	12	0.00	20.00	718.00	2760	20231228	-38.41	1445	20230811	17.65	2750	-38.18	20240102	1530	11.11	20240201	2760	-38.41	20231228	1446	17.57	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
97	20240814	090913	57	100.00	KONEX			N	N	N	N		N	1700	0	3	0.00	0	0	0.00	0	0	0	1955	1445	1700	0.00	23.54	0	0	1700	1700	1700	1700	1700	1700	1700	24	255	500	1020	1	1	4800000	82	85.00	2.37	12	0.00	20.00	718.00	2760	20231228	-38.41	1445	20230811	17.65	2750	-38.18	20240102	1530	11.11	20240201	2760	-38.41	20231228	1446	17.57	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
98	20240813	160832	57	100.00	KONEX			N	N	N	N		N	1700	-239	5	-12.33	1700	1	0.97	1700	1700	1700	2225	1649	1939	1700.00	23.54	0	0	1939	1938	1938	1937	1937	1939	1938	24	286	500	1160	1	1	4800000	82	85.00	2.37	12	0.00	20.00	718.00	2760	20231228	-38.41	1445	20230811	17.65	2750	-38.18	20240102	1530	11.11	20240201	2760	-38.41	20231228	1446	17.57	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
99	20240813	150838	57	100.00	KONEX			N	N	N	N		N	1700	-239	5	-12.33	1700	1	0.97	1700	1700	1700	2225	1649	1939	1700.00	23.54	0	0	1939	1938	1938	1937	1937	1939	1938	24	286	500	1160	1	1	4800000	82	85.00	2.37	12	0.00	20.00	718.00	2760	20231228	-38.41	1445	20230811	17.65	2750	-38.18	20240102	1530	11.11	20240201	2760	-38.41	20231228	1446	17.57	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
100	20240813	140839	57	100.00	KONEX			N	N	N	N		N	1700	-239	5	-12.33	1700	1	0.97	1700	1700	1700	2225	1649	1939	1700.00	23.54	0	0	1939	1938	1938	1937	1937	1939	1938	24	286	500	1160	1	1	4800000	82	85.00	2.37	12	0.00	20.00	718.00	2760	20231228	-38.41	1445	20230811	17.65	2750	-38.18	20240102	1530	11.11	20240201	2760	-38.41	20231228	1446	17.57	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
101	20240813	130839	57	100.00	KONEX			N	N	N	N		N	1939	0	3	0.00	0	0	0.00	0	0	0	2225	1649	1939	0.00	23.54	0	0	1939	1938	1938	1937	1937	1939	1938	24	286	500	1160	1	1	4800000	93	96.95	2.70	12	0.00	20.00	718.00	2760	20231228	-29.75	1445	20230811	34.19	2750	-29.49	20240102	1530	26.73	20240201	2760	-29.75	20231228	1446	34.09	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
102	20240813	120833	57	100.00	KONEX			N	N	N	N		N	1939	0	3	0.00	0	0	0.00	0	0	0	2225	1649	1939	0.00	23.54	0	0	1939	1938	1938	1937	1937	1939	1938	24	286	500	1160	1	1	4800000	93	96.95	2.70	12	0.00	20.00	718.00	2760	20231228	-29.75	1445	20230811	34.19	2750	-29.49	20240102	1530	26.73	20240201	2760	-29.75	20231228	1446	34.09	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
103	20240813	110832	57	100.00	KONEX			N	N	N	N		N	1939	0	3	0.00	0	0	0.00	0	0	0	2225	1649	1939	0.00	23.54	0	0	1939	1938	1938	1937	1937	1939	1938	24	286	500	1160	1	1	4800000	93	96.95	2.70	12	0.00	20.00	718.00	2760	20231228	-29.75	1445	20230811	34.19	2750	-29.49	20240102	1530	26.73	20240201	2760	-29.75	20231228	1446	34.09	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
104	20240813	100834	57	100.00	KONEX			N	N	N	N		N	1939	0	3	0.00	0	0	0.00	0	0	0	2225	1649	1939	0.00	23.54	0	0	1939	1938	1938	1937	1937	1939	1938	24	286	500	1160	1	1	4800000	93	96.95	2.70	12	0.00	20.00	718.00	2760	20231228	-29.75	1445	20230811	34.19	2750	-29.49	20240102	1530	26.73	20240201	2760	-29.75	20231228	1446	34.09	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
105	20240813	090838	57	100.00	KONEX			N	N	N	N		N	1939	0	3	0.00	0	0	0.00	0	0	0	2225	1649	1939	0.00	23.54	0	0	1939	1938	1938	1937	1937	1939	1938	24	286	500	1160	1	1	4800000	93	96.95	2.70	12	0.00	20.00	718.00	2760	20231228	-29.75	1445	20230811	34.19	2750	-29.49	20240102	1530	26.73	20240201	2760	-29.75	20231228	1446	34.09	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
106	20240812	160827	57	100.00	KONEX			N	N	N	N		N	1939	-2	5	-0.10	199715	103	10300.00	1938	1939	1938	2230	1650	1941	1938.98	23.54	0	0	1941	1941	1941	1941	1941	1941	1941	24	289	500	1160	1	1	4800000	93	96.95	2.70	12	0.00	20.00	718.00	2760	20231228	-29.75	1445	20230811	34.19	2750	-29.49	20240102	1530	26.73	20240201	2760	-29.75	20231228	1446	34.09	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
107	20240812	150828	57	100.00	KONEX			N	N	N	N		N	1939	-2	5	-0.10	199715	103	10300.00	1938	1939	1938	2230	1650	1941	1938.98	23.54	0	0	1941	1941	1941	1941	1941	1941	1941	24	289	500	1160	1	1	4800000	93	96.95	2.70	12	0.00	20.00	718.00	2760	20231228	-29.75	1445	20230811	34.19	2750	-29.49	20240102	1530	26.73	20240201	2760	-29.75	20231228	1446	34.09	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
108	20240812	140828	57	100.00	KONEX			N	N	N	N		N	1939	-2	5	-0.10	199715	103	10300.00	1938	1939	1938	2230	1650	1941	1938.98	23.54	0	0	1941	1941	1941	1941	1941	1941	1941	24	289	500	1160	1	1	4800000	93	96.95	2.70	12	0.00	20.00	718.00	2760	20231228	-29.75	1445	20230811	34.19	2750	-29.49	20240102	1530	26.73	20240201	2760	-29.75	20231228	1446	34.09	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
109	20240812	130824	57	100.00	KONEX			N	N	N	N		N	1941	0	3	0.00	0	0	0.00	0	0	0	2230	1650	1941	0.00	23.54	0	0	1941	1941	1941	1941	1941	1941	1941	24	289	500	1160	1	1	4800000	93	97.05	2.70	12	0.00	20.00	718.00	2760	20231228	-29.67	1445	20230811	34.33	2750	-29.42	20240102	1530	26.86	20240201	2760	-29.67	20231228	1446	34.23	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
110	20240812	120825	57	100.00	KONEX			N	N	N	N		N	1941	0	3	0.00	0	0	0.00	0	0	0	2230	1650	1941	0.00	23.54	0	0	1941	1941	1941	1941	1941	1941	1941	24	289	500	1160	1	1	4800000	93	97.05	2.70	12	0.00	20.00	718.00	2760	20231228	-29.67	1445	20230811	34.33	2750	-29.42	20240102	1530	26.86	20240201	2760	-29.67	20231228	1446	34.23	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
111	20240812	110826	57	100.00	KONEX			N	N	N	N		N	1941	0	3	0.00	0	0	0.00	0	0	0	2230	1650	1941	0.00	23.54	0	0	1941	1941	1941	1941	1941	1941	1941	24	289	500	1160	1	1	4800000	93	97.05	2.70	12	0.00	20.00	718.00	2760	20231228	-29.67	1445	20230811	34.33	2750	-29.42	20240102	1530	26.86	20240201	2760	-29.67	20231228	1446	34.23	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
112	20240812	100819	57	100.00	KONEX			N	N	N	N		N	1941	0	3	0.00	0	0	0.00	0	0	0	2230	1650	1941	0.00	23.54	0	0	1941	1941	1941	1941	1941	1941	1941	24	289	500	1160	1	1	4800000	93	97.05	2.70	12	0.00	20.00	718.00	2760	20231228	-29.67	1445	20230811	34.33	2750	-29.42	20240102	1530	26.86	20240201	2760	-29.67	20231228	1446	34.23	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
113	20240812	090818	57	100.00	KONEX			N	N	N	N		N	1941	0	3	0.00	0	0	0.00	0	0	0	2230	1650	1941	0.00	23.54	0	0	1941	1941	1941	1941	1941	1941	1941	24	289	500	1160	1	1	4800000	93	97.05	2.70	12	0.00	20.00	718.00	2760	20231228	-29.67	1445	20230811	34.33	2750	-29.42	20240102	1530	26.86	20240201	2760	-29.67	20231228	1446	34.23	20231122	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
114	20240809	160814	57	100.00	KONEX			N	N	N	N		N	1941	253	1	14.99	1941	1	0.00	1941	1941	1941	1941	1435	1688	1941.00	23.54	0	0	1688	1688	1688	1688	1688	1688	1688	24	253	500	1010	1	1	4800000	93	97.05	2.70	12	0.00	20.00	718.00	2760	20231228	-29.67	1445	20230811	34.33	2750	-29.42	20240102	1530	26.86	20240201	2760	-29.67	20231228	1445	34.33	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
115	20240809	150833	57	100.00	KONEX			N	N	N	N		N	1941	253	1	14.99	1941	1	0.00	1941	1941	1941	1941	1435	1688	1941.00	23.54	0	0	1688	1688	1688	1688	1688	1688	1688	24	253	500	1010	1	1	4800000	93	97.05	2.70	12	0.00	20.00	718.00	2760	20231228	-29.67	1445	20230811	34.33	2750	-29.42	20240102	1530	26.86	20240201	2760	-29.67	20231228	1445	34.33	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
116	20240809	140836	57	100.00	KONEX			N	N	N	N		N	1941	253	1	14.99	1941	1	0.00	1941	1941	1941	1941	1435	1688	1941.00	23.54	0	0	1688	1688	1688	1688	1688	1688	1688	24	253	500	1010	1	1	4800000	93	97.05	2.70	12	0.00	20.00	718.00	2760	20231228	-29.67	1445	20230811	34.33	2750	-29.42	20240102	1530	26.86	20240201	2760	-29.67	20231228	1445	34.33	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
117	20240809	130831	57	100.00	KONEX			N	N	N	N		N	1941	253	1	14.99	1941	1	0.00	1941	1941	1941	1941	1435	1688	1941.00	23.54	0	0	1688	1688	1688	1688	1688	1688	1688	24	253	500	1010	1	1	4800000	93	97.05	2.70	12	0.00	20.00	718.00	2760	20231228	-29.67	1445	20230811	34.33	2750	-29.42	20240102	1530	26.86	20240201	2760	-29.67	20231228	1445	34.33	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
118	20240809	120829	57	100.00	KONEX			N	N	N	N		N	1941	253	1	14.99	1941	1	0.00	1941	1941	1941	1941	1435	1688	1941.00	23.54	0	0	1688	1688	1688	1688	1688	1688	1688	24	253	500	1010	1	1	4800000	93	97.05	2.70	12	0.00	20.00	718.00	2760	20231228	-29.67	1445	20230811	34.33	2750	-29.42	20240102	1530	26.86	20240201	2760	-29.67	20231228	1445	34.33	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
119	20240809	110822	57	100.00	KONEX			N	N	N	N		N	1941	253	1	14.99	1941	1	0.00	1941	1941	1941	1941	1435	1688	1941.00	23.54	0	0	1688	1688	1688	1688	1688	1688	1688	24	253	500	1010	1	1	4800000	93	97.05	2.70	12	0.00	20.00	718.00	2760	20231228	-29.67	1445	20230811	34.33	2750	-29.42	20240102	1530	26.86	20240201	2760	-29.67	20231228	1445	34.33	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
120	20240809	100831	57	100.00	KONEX			N	N	N	N		N	1941	253	1	14.99	1941	1	0.00	1941	1941	1941	1941	1435	1688	1941.00	23.54	0	0	1688	1688	1688	1688	1688	1688	1688	24	253	500	1010	1	1	4800000	93	97.05	2.70	12	0.00	20.00	718.00	2760	20231228	-29.67	1445	20230811	34.33	2750	-29.42	20240102	1530	26.86	20240201	2760	-29.67	20231228	1445	34.33	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
121	20240809	090825	57	100.00	KONEX			N	N	N	N		N	1688	0	3	0.00	0	0	0.00	0	0	0	1941	1435	1688	0.00	23.54	0	0	1688	1688	1688	1688	1688	1688	1688	24	253	500	1010	1	1	4800000	81	84.40	2.35	12	0.00	20.00	718.00	2760	20231228	-38.84	1445	20230811	16.82	2750	-38.62	20240102	1530	10.33	20240201	2760	-38.84	20231228	1445	16.82	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
122	20240808	160811	57	100.00	KONEX			N	N	N	N		N	1688	-111	5	-6.17	0	0	0.00	0	0	0	2065	1530	1799	0.00	23.54	0	0	1799	1799	1799	1799	1799	1799	1799	24	266	500	1070	1	1	4800000	81	84.40	2.35	12	0.00	20.00	718.00	2760	20231228	-38.84	1445	20230811	16.82	2750	-38.62	20240102	1530	10.33	20240201	2760	-38.84	20231228	1445	16.82	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
123	20240808	150821	57	100.00	KONEX			N	N	N	N		N	1799	0	3	0.00	0	0	0.00	0	0	0	2065	1530	1799	0.00	23.54	0	0	1799	1799	1799	1799	1799	1799	1799	24	266	500	1070	1	1	4800000	86	89.95	2.51	12	0.00	20.00	718.00	2760	20231228	-34.82	1445	20230811	24.50	2750	-34.58	20240102	1530	17.58	20240201	2760	-34.82	20231228	1445	24.50	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
124	20240808	140823	57	100.00	KONEX			N	N	N	N		N	1799	0	3	0.00	0	0	0.00	0	0	0	2065	1530	1799	0.00	23.54	0	0	1799	1799	1799	1799	1799	1799	1799	24	266	500	1070	1	1	4800000	86	89.95	2.51	12	0.00	20.00	718.00	2760	20231228	-34.82	1445	20230811	24.50	2750	-34.58	20240102	1530	17.58	20240201	2760	-34.82	20231228	1445	24.50	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
125	20240808	130822	57	100.00	KONEX			N	N	N	N		N	1799	0	3	0.00	0	0	0.00	0	0	0	2065	1530	1799	0.00	23.54	0	0	1799	1799	1799	1799	1799	1799	1799	24	266	500	1070	1	1	4800000	86	89.95	2.51	12	0.00	20.00	718.00	2760	20231228	-34.82	1445	20230811	24.50	2750	-34.58	20240102	1530	17.58	20240201	2760	-34.82	20231228	1445	24.50	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
126	20240808	120827	57	100.00	KONEX			N	N	N	N		N	1799	0	3	0.00	0	0	0.00	0	0	0	2065	1530	1799	0.00	23.54	0	0	1799	1799	1799	1799	1799	1799	1799	24	266	500	1070	1	1	4800000	86	89.95	2.51	12	0.00	20.00	718.00	2760	20231228	-34.82	1445	20230811	24.50	2750	-34.58	20240102	1530	17.58	20240201	2760	-34.82	20231228	1445	24.50	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
127	20240808	110820	57	100.00	KONEX			N	N	N	N		N	1799	0	3	0.00	0	0	0.00	0	0	0	2065	1530	1799	0.00	23.54	0	0	1799	1799	1799	1799	1799	1799	1799	24	266	500	1070	1	1	4800000	86	89.95	2.51	12	0.00	20.00	718.00	2760	20231228	-34.82	1445	20230811	24.50	2750	-34.58	20240102	1530	17.58	20240201	2760	-34.82	20231228	1445	24.50	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
128	20240808	100818	57	100.00	KONEX			N	N	N	N		N	1799	0	3	0.00	0	0	0.00	0	0	0	2065	1530	1799	0.00	23.54	0	0	1799	1799	1799	1799	1799	1799	1799	24	266	500	1070	1	1	4800000	86	89.95	2.51	12	0.00	20.00	718.00	2760	20231228	-34.82	1445	20230811	24.50	2750	-34.58	20240102	1530	17.58	20240201	2760	-34.82	20231228	1445	24.50	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
129	20240808	090814	57	100.00	KONEX			N	N	N	N		N	1799	0	3	0.00	0	0	0.00	0	0	0	2065	1530	1799	0.00	23.54	0	0	1799	1799	1799	1799	1799	1799	1799	24	266	500	1070	1	1	4800000	86	89.95	2.51	12	0.00	20.00	718.00	2760	20231228	-34.82	1445	20230811	24.50	2750	-34.58	20240102	1530	17.58	20240201	2760	-34.82	20231228	1445	24.50	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
130	20240807	160800	57	100.00	KONEX			N	N	N	N		N	1799	-85	5	-4.51	0	0	0.00	0	0	0	2165	1602	1884	0.00	23.54	0	0	2014	1949	1819	1754	1624	1981	1786	24	281	500	1130	1	1	4800000	86	89.95	2.51	12	0.00	20.00	718.00	2760	20231228	-34.82	1445	20230811	24.50	2750	-34.58	20240102	1530	17.58	20240201	2760	-34.82	20231228	1445	24.50	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
131	20240807	150813	57	100.00	KONEX			N	N	N	N		N	1884	0	3	0.00	0	0	0.00	0	0	0	2165	1602	1884	0.00	23.54	0	0	2014	1949	1819	1754	1624	1981	1786	24	281	500	1130	1	1	4800000	90	94.20	2.62	12	0.00	20.00	718.00	2760	20231228	-31.74	1445	20230811	30.38	2750	-31.49	20240102	1530	23.14	20240201	2760	-31.74	20231228	1445	30.38	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
132	20240807	140818	57	100.00	KONEX			N	N	N	N		N	1884	0	3	0.00	0	0	0.00	0	0	0	2165	1602	1884	0.00	23.54	0	0	2014	1949	1819	1754	1624	1981	1786	24	281	500	1130	1	1	4800000	90	94.20	2.62	12	0.00	20.00	718.00	2760	20231228	-31.74	1445	20230811	30.38	2750	-31.49	20240102	1530	23.14	20240201	2760	-31.74	20231228	1445	30.38	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
133	20240807	130812	57	100.00	KONEX			N	N	N	N		N	1884	0	3	0.00	0	0	0.00	0	0	0	2165	1602	1884	0.00	23.54	0	0	2014	1949	1819	1754	1624	1981	1786	24	281	500	1130	1	1	4800000	90	94.20	2.62	12	0.00	20.00	718.00	2760	20231228	-31.74	1445	20230811	30.38	2750	-31.49	20240102	1530	23.14	20240201	2760	-31.74	20231228	1445	30.38	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
134	20240807	120815	57	100.00	KONEX			N	N	N	N		N	1884	0	3	0.00	0	0	0.00	0	0	0	2165	1602	1884	0.00	23.54	0	0	2014	1949	1819	1754	1624	1981	1786	24	281	500	1130	1	1	4800000	90	94.20	2.62	12	0.00	20.00	718.00	2760	20231228	-31.74	1445	20230811	30.38	2750	-31.49	20240102	1530	23.14	20240201	2760	-31.74	20231228	1445	30.38	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
135	20240807	110813	57	100.00	KONEX			N	N	N	N		N	1884	0	3	0.00	0	0	0.00	0	0	0	2165	1602	1884	0.00	23.54	0	0	2014	1949	1819	1754	1624	1981	1786	24	281	500	1130	1	1	4800000	90	94.20	2.62	12	0.00	20.00	718.00	2760	20231228	-31.74	1445	20230811	30.38	2750	-31.49	20240102	1530	23.14	20240201	2760	-31.74	20231228	1445	30.38	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
136	20240807	100808	57	100.00	KONEX			N	N	N	N		N	1884	0	3	0.00	0	0	0.00	0	0	0	2165	1602	1884	0.00	23.54	0	0	2014	1949	1819	1754	1624	1981	1786	24	281	500	1130	1	1	4800000	90	94.20	2.62	12	0.00	20.00	718.00	2760	20231228	-31.74	1445	20230811	30.38	2750	-31.49	20240102	1530	23.14	20240201	2760	-31.74	20231228	1445	30.38	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
137	20240807	090835	57	100.00	KONEX			N	N	N	N		N	1884	0	3	0.00	0	0	0.00	0	0	0	2165	1602	1884	0.00	23.54	0	0	2014	1949	1819	1754	1624	1981	1786	24	281	500	1130	1	1	4800000	90	94.20	2.62	12	0.00	20.00	718.00	2760	20231228	-31.74	1445	20230811	30.38	2750	-31.49	20240102	1530	23.14	20240201	2760	-31.74	20231228	1445	30.38	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
138	20240806	160759	57	100.00	KONEX			N	N	N	N		N	1884	-102	5	-5.14	118425	70	0.00	1689	1884	1689	2280	1689	1986	1691.79	23.54	0	0	1986	1986	1986	1986	1986	1986	1986	24	294	500	1190	1	1	4800000	90	94.20	2.62	12	0.00	20.00	718.00	2760	20231228	-31.74	1445	20230811	30.38	2750	-31.49	20240102	1530	23.14	20240201	2760	-31.74	20231228	1445	30.38	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
139	20240806	150810	57	100.00	KONEX			N	N	N	N		N	1884	-102	5	-5.14	118425	70	0.00	1689	1884	1689	2280	1689	1986	1691.79	23.54	0	0	1986	1986	1986	1986	1986	1986	1986	24	294	500	1190	1	1	4800000	90	94.20	2.62	12	0.00	20.00	718.00	2760	20231228	-31.74	1445	20230811	30.38	2750	-31.49	20240102	1530	23.14	20240201	2760	-31.74	20231228	1445	30.38	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
140	20240806	140807	57	100.00	KONEX			N	N	N	N		N	1884	-102	5	-5.14	118425	70	0.00	1689	1884	1689	2280	1689	1986	1691.79	23.54	0	0	1986	1986	1986	1986	1986	1986	1986	24	294	500	1190	1	1	4800000	90	94.20	2.62	12	0.00	20.00	718.00	2760	20231228	-31.74	1445	20230811	30.38	2750	-31.49	20240102	1530	23.14	20240201	2760	-31.74	20231228	1445	30.38	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
141	20240806	130809	57	100.00	KONEX			N	N	N	N		N	1884	-102	5	-5.14	118425	70	0.00	1689	1884	1689	2280	1689	1986	1691.79	23.54	0	0	1986	1986	1986	1986	1986	1986	1986	24	294	500	1190	1	1	4800000	90	94.20	2.62	12	0.00	20.00	718.00	2760	20231228	-31.74	1445	20230811	30.38	2750	-31.49	20240102	1530	23.14	20240201	2760	-31.74	20231228	1445	30.38	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
142	20240806	120809	57	100.00	KONEX			N	N	N	N		N	1884	-102	5	-5.14	118425	70	0.00	1689	1884	1689	2280	1689	1986	1691.79	23.54	0	0	1986	1986	1986	1986	1986	1986	1986	24	294	500	1190	1	1	4800000	90	94.20	2.62	12	0.00	20.00	718.00	2760	20231228	-31.74	1445	20230811	30.38	2750	-31.49	20240102	1530	23.14	20240201	2760	-31.74	20231228	1445	30.38	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
143	20240806	110759	57	100.00	KONEX			N	N	N	N		N	1986	0	3	0.00	0	0	0.00	0	0	0	2280	1689	1986	0.00	23.54	0	0	1986	1986	1986	1986	1986	1986	1986	24	294	500	1190	1	1	4800000	95	99.30	2.77	12	0.00	20.00	718.00	2760	20231228	-28.04	1445	20230811	37.44	2750	-27.78	20240102	1530	29.80	20240201	2760	-28.04	20231228	1445	37.44	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
144	20240806	100759	57	100.00	KONEX			N	N	N	N		N	1986	0	3	0.00	0	0	0.00	0	0	0	2280	1689	1986	0.00	23.54	0	0	1986	1986	1986	1986	1986	1986	1986	24	294	500	1190	1	1	4800000	95	99.30	2.77	12	0.00	20.00	718.00	2760	20231228	-28.04	1445	20230811	37.44	2750	-27.78	20240102	1530	29.80	20240201	2760	-28.04	20231228	1445	37.44	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
145	20240806	090805	57	100.00	KONEX			N	N	N	N		N	1986	0	3	0.00	0	0	0.00	0	0	0	2280	1689	1986	0.00	23.54	0	0	1986	1986	1986	1986	1986	1986	1986	24	294	500	1190	1	1	4800000	95	99.30	2.77	12	0.00	20.00	718.00	2760	20231228	-28.04	1445	20230811	37.44	2750	-27.78	20240102	1530	29.80	20240201	2760	-28.04	20231228	1445	37.44	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
146	20240805	160748	57	100.00	KONEX			N	N	N	N		N	1986	-4	5	-0.20	0	0	0.00	0	0	0	2285	1692	1990	0.00	23.54	0	0	1990	1990	1990	1990	1990	1990	1990	24	295	500	1190	1	1	4800000	95	99.30	2.77	12	0.00	20.00	718.00	2760	20231228	-28.04	1445	20230811	37.44	2750	-27.78	20240102	1530	29.80	20240201	2760	-28.04	20231228	1445	37.44	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
147	20240805	150802	57	100.00	KONEX			N	N	N	N		N	1990	0	3	0.00	0	0	0.00	0	0	0	2285	1692	1990	0.00	23.54	0	0	1990	1990	1990	1990	1990	1990	1990	24	295	500	1190	1	1	4800000	96	99.50	2.77	12	0.00	20.00	718.00	2760	20231228	-27.90	1445	20230811	37.72	2750	-27.64	20240102	1530	30.07	20240201	2760	-27.90	20231228	1445	37.72	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
148	20240805	140804	57	100.00	KONEX			N	N	N	N		N	1990	0	3	0.00	0	0	0.00	0	0	0	2285	1692	1990	0.00	23.54	0	0	1990	1990	1990	1990	1990	1990	1990	24	295	500	1190	1	1	4800000	96	99.50	2.77	12	0.00	20.00	718.00	2760	20231228	-27.90	1445	20230811	37.72	2750	-27.64	20240102	1530	30.07	20240201	2760	-27.90	20231228	1445	37.72	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
149	20240805	130802	57	100.00	KONEX			N	N	N	N		N	1990	0	3	0.00	0	0	0.00	0	0	0	2285	1692	1990	0.00	23.54	0	0	1990	1990	1990	1990	1990	1990	1990	24	295	500	1190	1	1	4800000	96	99.50	2.77	12	0.00	20.00	718.00	2760	20231228	-27.90	1445	20230811	37.72	2750	-27.64	20240102	1530	30.07	20240201	2760	-27.90	20231228	1445	37.72	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
150	20240805	120758	57	100.00	KONEX			N	N	N	N		N	1990	0	3	0.00	0	0	0.00	0	0	0	2285	1692	1990	0.00	23.54	0	0	1990	1990	1990	1990	1990	1990	1990	24	295	500	1190	1	1	4800000	96	99.50	2.77	12	0.00	20.00	718.00	2760	20231228	-27.90	1445	20230811	37.72	2750	-27.64	20240102	1530	30.07	20240201	2760	-27.90	20231228	1445	37.72	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
151	20240805	110757	57	100.00	KONEX			N	N	N	N		N	1990	0	3	0.00	0	0	0.00	0	0	0	2285	1692	1990	0.00	23.54	0	0	1990	1990	1990	1990	1990	1990	1990	24	295	500	1190	1	1	4800000	96	99.50	2.77	12	0.00	20.00	718.00	2760	20231228	-27.90	1445	20230811	37.72	2750	-27.64	20240102	1530	30.07	20240201	2760	-27.90	20231228	1445	37.72	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
152	20240805	100756	57	100.00	KONEX			N	N	N	N		N	1990	0	3	0.00	0	0	0.00	0	0	0	2285	1692	1990	0.00	23.54	0	0	1990	1990	1990	1990	1990	1990	1990	24	295	500	1190	1	1	4800000	96	99.50	2.77	12	0.00	20.00	718.00	2760	20231228	-27.90	1445	20230811	37.72	2750	-27.64	20240102	1530	30.07	20240201	2760	-27.90	20231228	1445	37.72	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
153	20240805	090751	57	100.00	KONEX			N	N	N	N		N	1990	0	3	0.00	0	0	0.00	0	0	0	2285	1692	1990	0.00	23.54	0	0	1990	1990	1990	1990	1990	1990	1990	24	295	500	1190	1	1	4800000	96	99.50	2.77	12	0.00	20.00	718.00	2760	20231228	-27.90	1445	20230811	37.72	2750	-27.64	20240102	1530	30.07	20240201	2760	-27.90	20231228	1445	37.72	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
154	20240802	160743	57	100.00	KONEX			N	N	N	N		N	1990	-30	5	-1.49	0	0	0.00	0	0	0	2320	1720	2020	0.00	23.54	0	0	2020	2020	2020	2020	2020	2020	2020	24	300	500	1210	1	1	4800000	96	99.50	2.77	12	0.00	20.00	718.00	2760	20231228	-27.90	1445	20230811	37.72	2750	-27.64	20240102	1530	30.07	20240201	2760	-27.90	20231228	1445	37.72	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
155	20240802	150743	57	100.00	KONEX			N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2320	1720	2020	0.00	23.54	0	0	2020	2020	2020	2020	2020	2020	2020	24	300	500	1210	5	1	4800000	97	101.00	2.81	12	0.00	20.00	718.00	2760	20231228	-26.81	1445	20230811	39.79	2750	-26.55	20240102	1530	32.03	20240201	2760	-26.81	20231228	1445	39.79	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
156	20240802	140746	57	100.00	KONEX			N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2320	1720	2020	0.00	23.54	0	0	2020	2020	2020	2020	2020	2020	2020	24	300	500	1210	5	1	4800000	97	101.00	2.81	12	0.00	20.00	718.00	2760	20231228	-26.81	1445	20230811	39.79	2750	-26.55	20240102	1530	32.03	20240201	2760	-26.81	20231228	1445	39.79	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
157	20240802	130744	57	100.00	KONEX			N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2320	1720	2020	0.00	23.54	0	0	2020	2020	2020	2020	2020	2020	2020	24	300	500	1210	5	1	4800000	97	101.00	2.81	12	0.00	20.00	718.00	2760	20231228	-26.81	1445	20230811	39.79	2750	-26.55	20240102	1530	32.03	20240201	2760	-26.81	20231228	1445	39.79	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
158	20240802	120745	57	100.00	KONEX			N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2320	1720	2020	0.00	23.54	0	0	2020	2020	2020	2020	2020	2020	2020	24	300	500	1210	5	1	4800000	97	101.00	2.81	12	0.00	20.00	718.00	2760	20231228	-26.81	1445	20230811	39.79	2750	-26.55	20240102	1530	32.03	20240201	2760	-26.81	20231228	1445	39.79	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
159	20240802	110745	57	100.00	KONEX			N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2320	1720	2020	0.00	23.54	0	0	2020	2020	2020	2020	2020	2020	2020	24	300	500	1210	5	1	4800000	97	101.00	2.81	12	0.00	20.00	718.00	2760	20231228	-26.81	1445	20230811	39.79	2750	-26.55	20240102	1530	32.03	20240201	2760	-26.81	20231228	1445	39.79	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
160	20240802	100740	57	100.00	KONEX			N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2320	1720	2020	0.00	23.54	0	0	2020	2020	2020	2020	2020	2020	2020	24	300	500	1210	5	1	4800000	97	101.00	2.81	12	0.00	20.00	718.00	2760	20231228	-26.81	1445	20230811	39.79	2750	-26.55	20240102	1530	32.03	20240201	2760	-26.81	20231228	1445	39.79	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
161	20240802	090746	57	100.00	KONEX			N	N	N	N		N	2020	0	3	0.00	0	0	0.00	0	0	0	2320	1720	2020	0.00	23.54	0	0	2020	2020	2020	2020	2020	2020	2020	24	300	500	1210	5	1	4800000	97	101.00	2.81	12	0.00	20.00	718.00	2760	20231228	-26.81	1445	20230811	39.79	2750	-26.55	20240102	1530	32.03	20240201	2760	-26.81	20231228	1445	39.79	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
162	20240801	160740	57	100.00	KONEX			N	N	N	N		N	2020	256	2	14.51	2020	1	0.39	2020	2020	2020	2025	1500	1764	2020.00	23.54	0	0	1764	1764	1764	1764	1764	1764	1764	24	261	500	1050	5	1	4800000	97	101.00	2.81	12	0.00	20.00	718.00	2760	20231228	-26.81	1445	20230811	39.79	2750	-26.55	20240102	1530	32.03	20240201	2760	-26.81	20231228	1445	39.79	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
163	20240801	150801	57	100.00	KONEX			N	N	N	N		N	2020	256	2	14.51	2020	1	0.39	2020	2020	2020	2025	1500	1764	2020.00	23.54	0	0	1764	1764	1764	1764	1764	1764	1764	24	261	500	1050	5	1	4800000	97	101.00	2.81	12	0.00	20.00	718.00	2760	20231228	-26.81	1445	20230811	39.79	2750	-26.55	20240102	1530	32.03	20240201	2760	-26.81	20231228	1445	39.79	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
164	20240801	140753	57	100.00	KONEX			N	N	N	N		N	2020	256	2	14.51	2020	1	0.39	2020	2020	2020	2025	1500	1764	2020.00	23.54	0	0	1764	1764	1764	1764	1764	1764	1764	24	261	500	1050	5	1	4800000	97	101.00	2.81	12	0.00	20.00	718.00	2760	20231228	-26.81	1445	20230811	39.79	2750	-26.55	20240102	1530	32.03	20240201	2760	-26.81	20231228	1445	39.79	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
165	20240801	130743	57	100.00	KONEX			N	N	N	N		N	2020	256	2	14.51	2020	1	0.39	2020	2020	2020	2025	1500	1764	2020.00	23.54	0	0	1764	1764	1764	1764	1764	1764	1764	24	261	500	1050	5	1	4800000	97	101.00	2.81	12	0.00	20.00	718.00	2760	20231228	-26.81	1445	20230811	39.79	2750	-26.55	20240102	1530	32.03	20240201	2760	-26.81	20231228	1445	39.79	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
166	20240801	120748	57	100.00	KONEX			N	N	N	N		N	2020	256	2	14.51	2020	1	0.39	2020	2020	2020	2025	1500	1764	2020.00	23.54	0	0	1764	1764	1764	1764	1764	1764	1764	24	261	500	1050	5	1	4800000	97	101.00	2.81	12	0.00	20.00	718.00	2760	20231228	-26.81	1445	20230811	39.79	2750	-26.55	20240102	1530	32.03	20240201	2760	-26.81	20231228	1445	39.79	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
167	20240801	110748	57	100.00	KONEX			N	N	N	N		N	2020	256	2	14.51	2020	1	0.39	2020	2020	2020	2025	1500	1764	2020.00	23.54	0	0	1764	1764	1764	1764	1764	1764	1764	24	261	500	1050	5	1	4800000	97	101.00	2.81	12	0.00	20.00	718.00	2760	20231228	-26.81	1445	20230811	39.79	2750	-26.55	20240102	1530	32.03	20240201	2760	-26.81	20231228	1445	39.79	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
168	20240801	100743	57	100.00	KONEX			N	N	N	N		N	2020	256	2	14.51	2020	1	0.39	2020	2020	2020	2025	1500	1764	2020.00	23.54	0	0	1764	1764	1764	1764	1764	1764	1764	24	261	500	1050	5	1	4800000	97	101.00	2.81	12	0.00	20.00	718.00	2760	20231228	-26.81	1445	20230811	39.79	2750	-26.55	20240102	1530	32.03	20240201	2760	-26.81	20231228	1445	39.79	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
169	20240801	090735	57	100.00	KONEX			N	N	N	N		N	1764	0	3	0.00	0	0	0.00	0	0	0	2025	1500	1764	0.00	23.54	0	0	1764	1764	1764	1764	1764	1764	1764	24	261	500	1050	1	1	4800000	85	88.20	2.46	12	0.00	20.00	718.00	2760	20231228	-36.09	1445	20230811	22.08	2750	-35.85	20240102	1530	15.29	20240201	2760	-36.09	20231228	1445	22.08	20230811	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N