KissMeData/192410/price/prices-20240901.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

54 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240930	160934	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3025	695	1	29.83	3787531910	1348325	652.36	2325	3025	2305	3025	1635	2330	2809.06	1.23	0	-20691	2603	2466	2388	2251	2173	2427	2212	14	695	100	1390	5	1	14235530	431	-2.37	0.74	12	9.47	-1278.00	4113.00	6301	20240711	-51.99	1592	20240528	90.01	6301	-51.99	20240711	1592	90.01	20240528	31500	-90.40	20240711	342	784.50	20240125	N	192410	100	14 억	175207	N	N	N	N
3	20240930	150947	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3025	695	1	29.83	3775873560	1344471	650.50	2325	3025	2305	3025	1635	2330	2808.45	1.23	0	-20682	2603	2466	2388	2251	2173	2427	2212	14	695	100	1390	5	1	14235530	431	-2.37	0.74	12	9.44	-1278.00	4113.00	6301	20240711	-51.99	1592	20240528	90.01	6301	-51.99	20240711	1592	90.01	20240528	31500	-90.40	20240711	342	784.50	20240125	N	192410	100	14 억	175207	N	N	N	N
4	20240930	140945	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3025	695	1	29.83	3771750485	1343108	649.84	2325	3025	2305	3025	1635	2330	2808.23	1.23	0	-20648	2603	2466	2388	2251	2173	2427	2212	14	695	100	1390	5	1	14235530	431	-2.37	0.74	12	9.43	-1278.00	4113.00	6301	20240711	-51.99	1592	20240528	90.01	6301	-51.99	20240711	1592	90.01	20240528	31500	-90.40	20240711	342	784.50	20240125	N	192410	100	14 억	175207	N	N	N	N
5	20240930	130941	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3025	695	1	29.83	3767690935	1341766	649.19	2325	3025	2305	3025	1635	2330	2808.01	1.23	0	-20620	2603	2466	2388	2251	2173	2427	2212	14	695	100	1390	5	1	14235530	431	-2.37	0.74	12	9.43	-1278.00	4113.00	6301	20240711	-51.99	1592	20240528	90.01	6301	-51.99	20240711	1592	90.01	20240528	31500	-90.40	20240711	342	784.50	20240125	N	192410	100	14 억	175207	N	N	N	N
6	20240930	120938	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3025	695	1	29.83	3760675960	1339447	648.07	2325	3025	2305	3025	1635	2330	2807.63	1.23	0	-20620	2603	2466	2388	2251	2173	2427	2212	14	695	100	1390	5	1	14235530	431	-2.37	0.74	12	9.41	-1278.00	4113.00	6301	20240711	-51.99	1592	20240528	90.01	6301	-51.99	20240711	1592	90.01	20240528	31500	-90.40	20240711	342	784.50	20240125	N	192410	100	14 억	175207	N	N	N	N
7	20240930	110936	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3025	695	1	29.83	3701379910	1319845	638.58	2325	3025	2305	3025	1635	2330	2804.40	1.23	0	-20570	2603	2466	2388	2251	2173	2427	2212	14	695	100	1390	5	1	14235530	431	-2.37	0.74	12	9.27	-1278.00	4113.00	6301	20240711	-51.99	1592	20240528	90.01	6301	-51.99	20240711	1592	90.01	20240528	31500	-90.40	20240711	342	784.50	20240125	N	192410	100	14 억	175207	N	N	N	N
8	20240930	100935	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	3025	695	1	29.83	3354206710	1205077	583.05	2325	3025	2305	3025	1635	2330	2783.40	1.23	0	-22195	2603	2466	2388	2251	2173	2427	2212	14	695	100	1390	5	1	14235530	431	-2.37	0.74	12	8.47	-1278.00	4113.00	6301	20240711	-51.99	1592	20240528	90.01	6301	-51.99	20240711	1592	90.01	20240528	31500	-90.40	20240711	342	784.50	20240125	N	192410	100	14 억	175207	N	N	N	N
9	20240930	090856	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2385	55	2	2.36	25588485	10949	5.30	2325	2385	2305	3025	1635	2330	2337.06	1.23	0	-668	2603	2466	2388	2251	2173	2427	2212	14	695	100	1390	5	1	14235530	340	-1.87	0.58	12	0.08	-1278.00	4113.00	6301	20240711	-62.15	1592	20240528	49.81	6301	-62.15	20240711	1592	49.81	20240528	31500	-92.43	20240711	342	597.37	20240125	N	192410	100	14 억	175207	N	N	N	N
10	20240927	160944	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2330	-120	5	-4.90	484691510	206130	131.45	2490	2525	2310	3185	1715	2450	2351.65	1.11	0	17503	2606	2527	2481	2402	2356	2505	2380	14	735	100	1470	5	1	14235530	332	-1.82	0.57	12	1.45	-1278.00	4113.00	6301	20240711	-63.02	1592	20240528	46.36	6301	-63.02	20240711	1592	46.36	20240528	31500	-92.60	20240711	342	581.29	20240125	N	192410	100	14 억	157758	N	N	N	N
11	20240927	150944	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2340	-110	5	-4.49	465348720	197830	126.16	2490	2525	2310	3185	1715	2450	2352.27	1.11	0	17596	2606	2527	2481	2402	2356	2505	2380	14	735	100	1470	5	1	14235530	333	-1.83	0.57	12	1.39	-1278.00	4113.00	6301	20240711	-62.86	1592	20240528	46.98	6301	-62.86	20240711	1592	46.98	20240528	31500	-92.57	20240711	342	584.21	20240125	N	192410	100	14 억	157758	N	N	N	N
12	20240927	140952	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2340	-110	5	-4.49	406063955	172409	109.95	2490	2525	2310	3185	1715	2450	2355.24	1.11	0	16865	2606	2527	2481	2402	2356	2505	2380	14	735	100	1470	5	1	14235530	333	-1.83	0.57	12	1.21	-1278.00	4113.00	6301	20240711	-62.86	1592	20240528	46.98	6301	-62.86	20240711	1592	46.98	20240528	31500	-92.57	20240711	342	584.21	20240125	N	192410	100	14 억	157758	N	N	N	N
13	20240927	130946	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2325	-125	5	-5.10	341707755	144787	92.33	2490	2525	2310	3185	1715	2450	2360.07	1.11	0	15335	2606	2527	2481	2402	2356	2505	2380	14	735	100	1470	5	1	14235530	331	-1.82	0.57	12	1.02	-1278.00	4113.00	6301	20240711	-63.10	1592	20240528	46.04	6301	-63.10	20240711	1592	46.04	20240528	31500	-92.62	20240711	342	579.82	20240125	N	192410	100	14 억	157758	N	N	N	N
14	20240927	120939	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2340	-110	5	-4.49	279952655	118216	75.39	2490	2525	2310	3185	1715	2450	2368.15	1.11	0	16618	2606	2527	2481	2402	2356	2505	2380	14	735	100	1470	5	1	14235530	333	-1.83	0.57	12	0.83	-1278.00	4113.00	6301	20240711	-62.86	1592	20240528	46.98	6301	-62.86	20240711	1592	46.98	20240528	31500	-92.57	20240711	342	584.21	20240125	N	192410	100	14 억	157758	N	N	N	N
15	20240927	110943	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2360	-90	5	-3.67	192511690	80692	51.46	2490	2525	2310	3185	1715	2450	2385.76	1.11	0	9403	2606	2527	2481	2402	2356	2505	2380	14	735	100	1470	5	1	14235530	336	-1.85	0.57	12	0.57	-1278.00	4113.00	6301	20240711	-62.55	1592	20240528	48.24	6301	-62.55	20240711	1592	48.24	20240528	31500	-92.51	20240711	342	590.06	20240125	N	192410	100	14 억	157758	N	N	N	N
16	20240927	100940	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2370	-80	5	-3.27	92416730	38140	24.32	2490	2525	2350	3185	1715	2450	2423.09	1.11	0	3356	2606	2527	2481	2402	2356	2505	2380	14	735	100	1470	5	1	14235530	337	-1.85	0.58	12	0.27	-1278.00	4113.00	6301	20240711	-62.39	1592	20240528	48.87	6301	-62.39	20240711	1592	48.87	20240528	31500	-92.48	20240711	342	592.98	20240125	N	192410	100	14 억	157758	N	N	N	N
17	20240927	090943	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2470	20	2	0.82	21539945	8671	5.53	2490	2525	2460	3185	1715	2450	2484.14	1.11	0	-1877	2606	2527	2481	2402	2356	2505	2380	14	735	100	1470	5	1	14235530	352	-1.93	0.60	12	0.06	-1278.00	4113.00	6301	20240711	-60.80	1592	20240528	55.15	6301	-60.80	20240711	1592	55.15	20240528	31500	-92.16	20240711	342	622.22	20240125	N	192410	100	14 억	157758	N	N	N	N
18	20240926	160925	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2450	-95	5	-3.73	389002225	156256	116.37	2530	2560	2435	3305	1785	2545	2489.63	1.06	0	7267	2788	2666	2578	2456	2368	2622	2412	14	760	100	1520	5	1	14235530	349	-1.92	0.60	12	1.10	-1278.00	4113.00	6301	20240711	-61.12	1592	20240528	53.89	6301	-61.12	20240711	1592	53.89	20240528	31500	-92.22	20240711	342	616.37	20240125	N	192410	100	14 억	150541	N	N	N	N
19	20240926	150929	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2495	-50	5	-1.96	337848110	135388	100.83	2530	2560	2440	3305	1785	2545	2495.41	1.06	0	9659	2788	2666	2578	2456	2368	2622	2412	14	760	100	1520	5	1	14235530	355	-1.95	0.61	12	0.95	-1278.00	4113.00	6301	20240711	-60.40	1592	20240528	56.72	6301	-60.40	20240711	1592	56.72	20240528	31500	-92.08	20240711	342	629.53	20240125	N	192410	100	14 억	150541	N	N	N	N
20	20240926	140936	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2500	-45	5	-1.77	281789780	112809	84.01	2530	2560	2440	3305	1785	2545	2497.94	1.06	0	7603	2788	2666	2578	2456	2368	2622	2412	14	760	100	1520	5	1	14235530	356	-1.96	0.61	12	0.79	-1278.00	4113.00	6301	20240711	-60.32	1592	20240528	57.04	6301	-60.32	20240711	1592	57.04	20240528	31500	-92.06	20240711	342	630.99	20240125	N	192410	100	14 억	150541	N	N	N	N
21	20240926	130934	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2500	-45	5	-1.77	261253535	104583	77.89	2530	2560	2440	3305	1785	2545	2498.05	1.06	0	6834	2788	2666	2578	2456	2368	2622	2412	14	760	100	1520	5	1	14235530	356	-1.96	0.61	12	0.73	-1278.00	4113.00	6301	20240711	-60.32	1592	20240528	57.04	6301	-60.32	20240711	1592	57.04	20240528	31500	-92.06	20240711	342	630.99	20240125	N	192410	100	14 억	150541	N	N	N	N
22	20240926	120936	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2510	-35	5	-1.38	249962460	100067	74.52	2530	2560	2440	3305	1785	2545	2497.95	1.06	0	6834	2788	2666	2578	2456	2368	2622	2412	14	760	100	1520	5	1	14235530	357	-1.96	0.61	12	0.70	-1278.00	4113.00	6301	20240711	-60.17	1592	20240528	57.66	6301	-60.17	20240711	1592	57.66	20240528	31500	-92.03	20240711	342	633.92	20240125	N	192410	100	14 억	150541	N	N	N	N
23	20240926	110936	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2485	-60	5	-2.36	198847270	79534	59.23	2530	2560	2440	3305	1785	2545	2500.15	1.06	0	7452	2788	2666	2578	2456	2368	2622	2412	14	760	100	1520	5	1	14235530	354	-1.94	0.60	12	0.56	-1278.00	4113.00	6301	20240711	-60.56	1592	20240528	56.09	6301	-60.56	20240711	1592	56.09	20240528	31500	-92.11	20240711	342	626.61	20240125	N	192410	100	14 억	150541	N	N	N	N
24	20240926	100937	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2465	-80	5	-3.14	157939030	63013	46.93	2530	2560	2440	3305	1785	2545	2506.45	1.06	0	3665	2788	2666	2578	2456	2368	2622	2412	14	760	100	1520	5	1	14235530	351	-1.93	0.60	12	0.44	-1278.00	4113.00	6301	20240711	-60.88	1592	20240528	54.84	6301	-60.88	20240711	1592	54.84	20240528	31500	-92.17	20240711	342	620.76	20240125	N	192410	100	14 억	150541	N	N	N	N
25	20240926	090934	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2560	15	2	0.59	24264065	9535	7.10	2530	2560	2530	3305	1785	2545	2544.74	1.06	0	-1652	2788	2666	2578	2456	2368	2622	2412	14	760	100	1520	5	1	14235530	364	-2.00	0.62	12	0.07	-1278.00	4113.00	6301	20240711	-59.37	1592	20240528	60.80	6301	-59.37	20240711	1592	60.80	20240528	31500	-91.87	20240711	342	648.54	20240125	N	192410	100	14 억	150541	N	N	N	N
26	20240925	160924	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2545	-80	5	-3.05	341628380	133183	58.95	2605	2700	2490	3410	1840	2625	2565.07	1.07	0	-1575	2828	2726	2623	2521	2418	2727	2522	14	785	100	1570	5	1	14235530	362	-1.99	0.62	12	0.94	-1278.00	4113.00	6301	20240711	-59.61	1592	20240528	59.86	6301	-59.61	20240711	1592	59.86	20240528	31500	-91.92	20240711	342	644.15	20240125	N	192410	100	14 억	152226	N	N	N	N
27	20240925	150932	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2545	-80	5	-3.05	328340135	127918	56.62	2605	2700	2490	3410	1840	2625	2566.77	1.07	0	-1389	2828	2726	2623	2521	2418	2727	2522	14	785	100	1570	5	1	14235530	362	-1.99	0.62	12	0.90	-1278.00	4113.00	6301	20240711	-59.61	1592	20240528	59.86	6301	-59.61	20240711	1592	59.86	20240528	31500	-91.92	20240711	342	644.15	20240125	N	192410	100	14 억	152226	N	N	N	N
28	20240925	140933	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2545	-80	5	-3.05	280279865	108888	48.20	2605	2700	2490	3410	1840	2625	2573.98	1.07	0	209	2828	2726	2623	2521	2418	2727	2522	14	785	100	1570	5	1	14235530	362	-1.99	0.62	12	0.76	-1278.00	4113.00	6301	20240711	-59.61	1592	20240528	59.86	6301	-59.61	20240711	1592	59.86	20240528	31500	-91.92	20240711	342	644.15	20240125	N	192410	100	14 억	152226	N	N	N	N
29	20240925	130933	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2600	-25	5	-0.95	162672660	62440	27.64	2605	2700	2530	3410	1840	2625	2605.24	1.07	0	-1525	2828	2726	2623	2521	2418	2727	2522	14	785	100	1570	5	1	14235530	370	-2.03	0.63	12	0.44	-1278.00	4113.00	6301	20240711	-58.74	1592	20240528	63.32	6301	-58.74	20240711	1592	63.32	20240528	31500	-91.75	20240711	342	660.23	20240125	N	192410	100	14 억	152226	N	N	N	N
30	20240925	120933	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2610	-15	5	-0.57	147566425	56624	25.06	2605	2700	2530	3410	1840	2625	2606.05	1.07	0	-1524	2828	2726	2623	2521	2418	2727	2522	14	785	100	1570	5	1	14235530	372	-2.04	0.63	12	0.40	-1278.00	4113.00	6301	20240711	-58.58	1592	20240528	63.94	6301	-58.58	20240711	1592	63.94	20240528	31500	-91.71	20240711	342	663.16	20240125	N	192410	100	14 억	152226	N	N	N	N
31	20240925	110929	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2600	-25	5	-0.95	131933720	50602	22.40	2605	2700	2530	3410	1840	2625	2607.26	1.07	0	-768	2828	2726	2623	2521	2418	2727	2522	14	785	100	1570	5	1	14235530	370	-2.03	0.63	12	0.36	-1278.00	4113.00	6301	20240711	-58.74	1592	20240528	63.32	6301	-58.74	20240711	1592	63.32	20240528	31500	-91.75	20240711	342	660.23	20240125	N	192410	100	14 억	152226	N	N	N	N
32	20240925	100925	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2590	-35	5	-1.33	113181795	43380	19.20	2605	2700	2530	3410	1840	2625	2609.05	1.07	0	-300	2828	2726	2623	2521	2418	2727	2522	14	785	100	1570	5	1	14235530	369	-2.03	0.63	12	0.30	-1278.00	4113.00	6301	20240711	-58.90	1592	20240528	62.69	6301	-58.90	20240711	1592	62.69	20240528	31500	-91.78	20240711	342	657.31	20240125	N	192410	100	14 억	152226	N	N	N	N
33	20240925	090936	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2620	-5	5	-0.19	18946760	7325	3.24	2605	2630	2530	3410	1840	2625	2586.17	1.07	0	-943	2828	2726	2623	2521	2418	2727	2522	14	785	100	1570	5	1	14235530	373	-2.05	0.64	12	0.05	-1278.00	4113.00	6301	20240711	-58.42	1592	20240528	64.57	6301	-58.42	20240711	1592	64.57	20240528	31500	-91.68	20240711	342	666.08	20240125	N	192410	100	14 억	152226	N	N	N	N
34	20240924	160924	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2625	0	3	0.00	587131240	225046	41.07	2625	2725	2520	3410	1840	2625	2608.92	1.43	0	-50925	3268	2946	2778	2456	2288	2862	2372	14	785	100	1570	5	1	14235530	374	-2.05	0.64	12	1.58	-1278.00	4113.00	6301	20240711	-58.34	1592	20240528	64.89	6301	-58.34	20240711	1592	64.89	20240528	31500	-91.67	20240711	342	667.54	20240125	N	192410	100	14 억	203151	N	N	N	N
35	20240924	150925	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2580	-45	5	-1.71	578422760	221713	40.46	2625	2725	2520	3410	1840	2625	2608.86	1.43	0	-50372	3268	2946	2778	2456	2288	2862	2372	14	785	100	1570	5	1	14235530	367	-2.02	0.63	12	1.56	-1278.00	4113.00	6301	20240711	-59.05	1592	20240528	62.06	6301	-59.05	20240711	1592	62.06	20240528	31500	-91.81	20240711	342	654.39	20240125	N	192410	100	14 억	203151	N	N	N	N
36	20240924	140915	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2615	-10	5	-0.38	517609440	198360	36.20	2625	2725	2520	3410	1840	2625	2609.42	1.43	0	-48488	3268	2946	2778	2456	2288	2862	2372	14	785	100	1570	5	1	14235530	372	-2.05	0.64	12	1.39	-1278.00	4113.00	6301	20240711	-58.50	1592	20240528	64.26	6301	-58.50	20240711	1592	64.26	20240528	31500	-91.70	20240711	342	664.62	20240125	N	192410	100	14 억	203151	N	N	N	N
37	20240924	130926	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2605	-20	5	-0.76	487553715	186820	34.09	2625	2725	2520	3410	1840	2625	2609.73	1.43	0	-46829	3268	2946	2778	2456	2288	2862	2372	14	785	100	1570	5	1	14235530	371	-2.04	0.63	12	1.31	-1278.00	4113.00	6301	20240711	-58.66	1592	20240528	63.63	6301	-58.66	20240711	1592	63.63	20240528	31500	-91.73	20240711	342	661.70	20240125	N	192410	100	14 억	203151	N	N	N	N
38	20240924	120918	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2615	-10	5	-0.38	438138385	167858	30.63	2625	2725	2520	3410	1840	2625	2610.15	1.43	0	-40917	3268	2946	2778	2456	2288	2862	2372	14	785	100	1570	5	1	14235530	372	-2.05	0.64	12	1.18	-1278.00	4113.00	6301	20240711	-58.50	1592	20240528	64.26	6301	-58.50	20240711	1592	64.26	20240528	31500	-91.70	20240711	342	664.62	20240125	N	192410	100	14 억	203151	N	N	N	N
39	20240924	110926	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2600	-25	5	-0.95	387129635	148194	27.04	2625	2725	2520	3410	1840	2625	2612.29	1.43	0	-32830	3268	2946	2778	2456	2288	2862	2372	14	785	100	1570	5	1	14235530	370	-2.03	0.63	12	1.04	-1278.00	4113.00	6301	20240711	-58.74	1592	20240528	63.32	6301	-58.74	20240711	1592	63.32	20240528	31500	-91.75	20240711	342	660.23	20240125	N	192410	100	14 억	203151	N	N	N	N
40	20240924	100925	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2640	15	2	0.57	255703600	98010	17.89	2625	2725	2520	3410	1840	2625	2608.90	1.43	0	-15929	3268	2946	2778	2456	2288	2862	2372	14	785	100	1570	5	1	14235530	376	-2.07	0.64	12	0.69	-1278.00	4113.00	6301	20240711	-58.10	1592	20240528	65.83	6301	-58.10	20240711	1592	65.83	20240528	31500	-91.62	20240711	342	671.93	20240125	N	192410	100	14 억	203151	N	N	N	N
41	20240924	090927	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2620	-5	5	-0.19	41552240	15827	2.89	2625	2660	2555	3410	1840	2625	2625.41	1.43	0	-5663	3268	2946	2778	2456	2288	2862	2372	14	785	100	1570	5	1	14235530	373	-2.05	0.64	12	0.11	-1278.00	4113.00	6301	20240711	-58.42	1592	20240528	64.57	6301	-58.42	20240711	1592	64.57	20240528	31500	-91.68	20240711	342	666.08	20240125	N	192410	100	14 억	203151	N	N	N	N
42	20240923	160922	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2625	-560	5	-17.58	1495736255	544517	40.77	3050	3100	2610	4140	2230	3185	2746.81	1.98	1446	-78573	4345	3765	3415	2835	2485	3590	2660	14	955	100	1910	5	1	14235530	374	-2.05	0.64	12	3.83	-1278.00	4113.00	6301	20240711	-58.34	1592	20240528	64.89	6301	-58.34	20240711	1592	64.89	20240528	31500	-91.67	20240711	342	667.54	20240125	N	192410	100	14 억	282235	N	N	N	N
43	20240923	150923	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2640	-545	5	-17.11	1405375795	510122	38.19	3050	3100	2620	4140	2230	3185	2754.87	1.98	1446	-74376	4345	3765	3415	2835	2485	3590	2660	14	955	100	1910	5	1	14235530	376	-2.07	0.64	12	3.58	-1278.00	4113.00	6301	20240711	-58.10	1592	20240528	65.83	6301	-58.10	20240711	1592	65.83	20240528	31500	-91.62	20240711	342	671.93	20240125	N	192410	100	14 억	282235	N	N	N	N
44	20240923	140929	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2660	-525	5	-16.48	1278861370	462343	34.61	3050	3100	2620	4140	2230	3185	2765.92	1.98	1446	-69483	4345	3765	3415	2835	2485	3590	2660	14	955	100	1910	5	1	14235530	379	-2.08	0.65	12	3.25	-1278.00	4113.00	6301	20240711	-57.78	1592	20240528	67.09	6301	-57.78	20240711	1592	67.09	20240528	31500	-91.56	20240711	342	677.78	20240125	N	192410	100	14 억	282235	N	N	N	N
45	20240923	130924	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2650	-535	5	-16.80	1209009235	435948	32.64	3050	3100	2620	4140	2230	3185	2773.16	1.98	1446	-67267	4345	3765	3415	2835	2485	3590	2660	14	955	100	1910	5	1	14235530	377	-2.07	0.64	12	3.06	-1278.00	4113.00	6301	20240711	-57.94	1592	20240528	66.46	6301	-57.94	20240711	1592	66.46	20240528	31500	-91.59	20240711	342	674.85	20240125	N	192410	100	14 억	282235	N	N	N	N
46	20240923	120925	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2655	-530	5	-16.64	1166260660	419892	31.44	3050	3100	2620	4140	2230	3185	2777.40	1.98	1446	-65283	4345	3765	3415	2835	2485	3590	2660	14	955	100	1910	5	1	14235530	378	-2.08	0.65	12	2.95	-1278.00	4113.00	6301	20240711	-57.86	1592	20240528	66.77	6301	-57.86	20240711	1592	66.77	20240528	31500	-91.57	20240711	342	676.32	20240125	N	192410	100	14 억	282235	N	N	N	N
47	20240923	110925	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2645	-540	5	-16.95	1099078555	394570	29.54	3050	3100	2620	4140	2230	3185	2785.38	1.98	1446	-61476	4345	3765	3415	2835	2485	3590	2660	14	955	100	1910	5	1	14235530	377	-2.07	0.64	12	2.77	-1278.00	4113.00	6301	20240711	-58.02	1592	20240528	66.14	6301	-58.02	20240711	1592	66.14	20240528	31500	-91.60	20240711	342	673.39	20240125	N	192410	100	14 억	282235	N	N	N	N
48	20240923	100923	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2670	-515	5	-16.17	892616225	317159	23.74	3050	3100	2650	4140	2230	3185	2814.26	1.98	1446	-49090	4345	3765	3415	2835	2485	3590	2660	14	955	100	1910	5	1	14235530	380	-2.09	0.65	12	2.23	-1278.00	4113.00	6301	20240711	-57.63	1592	20240528	67.71	6301	-57.63	20240711	1592	67.71	20240528	31500	-91.52	20240711	342	680.70	20240125	N	192410	100	14 억	282235	N	N	N	N
49	20240923	090924	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2900	-285	5	-8.95	258770920	87945	6.58	3050	3100	2875	4140	2230	3185	2942.05	1.98	1446	-11448	4345	3765	3415	2835	2485	3590	2660	14	955	100	1910	5	1	14235530	413	-2.27	0.71	12	0.62	-1278.00	4113.00	6301	20240711	-53.98	1592	20240528	82.16	6301	-53.98	20240711	1592	82.16	20240528	31500	-90.79	20240711	342	747.95	20240125	N	192410	100	14 억	282235	N	N	N	N
50	20240913	160838	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
51	20240913	150845	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
52	20240913	140849	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
53	20240913	130843	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
54	20240913	120843	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
55	20240913	110844	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
56	20240913	100848	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
57	20240913	090850	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
58	20240912	160829	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
59	20240912	150843	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
60	20240912	140846	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
61	20240912	130839	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
62	20240912	120837	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
63	20240912	110837	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
64	20240912	100839	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
65	20240912	090840	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
66	20240911	160820	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
67	20240911	150827	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
68	20240911	140829	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
69	20240911	130825	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
70	20240911	120830	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
71	20240911	110819	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
72	20240911	100816	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
73	20240911	090831	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
74	20240910	160821	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
75	20240910	150830	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
76	20240910	140822	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
77	20240910	130821	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
78	20240910	120821	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
79	20240910	110821	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
80	20240910	100824	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
81	20240910	090821	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
82	20240909	160805	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
83	20240909	150813	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
84	20240909	140816	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
85	20240909	130811	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
86	20240909	120808	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
87	20240909	110809	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
88	20240909	100813	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
89	20240909	090807	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	31500	20240711	-39.94	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
90	20240906	160756	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
91	20240906	150808	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
92	20240906	140818	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
93	20240906	130809	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
94	20240906	120810	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
95	20240906	110812	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
96	20240906	100807	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
97	20240906	090809	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
98	20240905	160756	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
99	20240905	150810	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
100	20240905	140805	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
101	20240905	130806	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
102	20240905	120805	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
103	20240905	110802	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
104	20240905	100802	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
105	20240905	090809	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-14.80	4.60	12	0.00	-1278.00	4113.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
106	20240904	160749	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-2.96	0.92	12	0.00	-6390.00	20567.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
107	20240904	150754	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-2.96	0.92	12	0.00	-6390.00	20567.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
108	20240904	140758	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-2.96	0.92	12	0.00	-6390.00	20567.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
109	20240904	130756	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-2.96	0.92	12	0.00	-6390.00	20567.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
110	20240904	120753	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-2.96	0.92	12	0.00	-6390.00	20567.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
111	20240904	110752	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-2.96	0.92	12	0.00	-6390.00	20567.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
112	20240904	100754	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-2.96	0.92	12	0.00	-6390.00	20567.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
113	20240904	090757	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-2.96	0.92	12	0.00	-6390.00	20567.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
114	20240903	160743	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-2.96	0.92	12	0.00	-6390.00	20567.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
115	20240903	150749	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-2.96	0.92	12	0.00	-6390.00	20567.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
116	20240903	140751	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-2.96	0.92	12	0.00	-6390.00	20567.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
117	20240903	130751	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-2.96	0.92	12	0.00	-6390.00	20567.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
118	20240903	120740	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-2.96	0.92	12	0.00	-6390.00	20567.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
119	20240903	110739	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-2.96	0.92	12	0.00	-6390.00	20567.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
120	20240903	100740	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-2.96	0.92	12	0.00	-6390.00	20567.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
121	20240903	090742	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-2.96	0.92	12	0.00	-6390.00	20567.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
122	20240902	160735	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-2.96	0.92	12	0.00	-6390.00	20567.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
123	20240902	150747	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-2.96	0.92	12	0.00	-6390.00	20567.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
124	20240902	140744	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-2.96	0.92	12	0.00	-6390.00	20567.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
125	20240902	130739	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-2.96	0.92	12	0.00	-6390.00	20567.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
126	20240902	120743	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-2.96	0.92	12	0.00	-6390.00	20567.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
127	20240902	110737	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-2.96	0.92	12	0.00	-6390.00	20567.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
128	20240902	100735	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-2.96	0.92	12	0.00	-6390.00	20567.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N
129	20240902	090730	58	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18920	0	3	0.00	0	0	0.00	0	0	0	24550	13250	18920	0.00	2.12	0	0	18920	18920	18920	18920	18920	18920	18920	14	5630	500	0	10	1	2847106	539	-2.96	0.92	12	0.00	-6390.00	20567.00	34782	20230831	-45.60	7960	20240528	137.69	31500	-39.94	20240711	7960	137.69	20240528	31500	-39.94	20240711	342	5432.16	20240125	N	192410	500	14 억	60383	N	N	N	N

54 KiB Raw Blame History

54 KiB

Raw Blame History