KissMeData/194370/price/prices-20240301.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160913	55	50.00	KOSPI	N	N	N	Y	50	N	17530	470	2	2.75	1350097290	76967	304.69	17060	17880	17000	22150	11950	17060	17541.26	1.65	-1370	17526	17292	17096	16862	16666	17410	16980	13	5090	100	12280	10	1	13335601	2338	5.28	0.78	12	0.58	3321.00	22441.00	21250	20240216	-17.51	11100	20231023	57.93	21250	-17.51	20240216	15790	11.02	20240311	21250	-17.51	20240216	11100	57.93	20231023	1.79	N	194370	100	13 억	220689	N	N	1679	N	N
3	20240329	150915	55	50.00	KOSPI	N	N	N	Y	50	N	17410	350	2	2.05	1313166070	74851	296.31	17060	17880	17000	22150	11950	17060	17543.73	1.65	-2142	17526	17292	17096	16862	16666	17410	16980	13	5090	100	12280	10	1	13335601	2322	5.24	0.78	12	0.56	3321.00	22441.00	21250	20240216	-18.07	11100	20231023	56.85	21250	-18.07	20240216	15790	10.26	20240311	21250	-18.07	20240216	11100	56.85	20231023	1.79	N	194370	100	13 억	220689	N	N	1679	N	N
4	20240329	140910	55	50.00	KOSPI	N	N	N	Y	50	N	17590	530	2	3.11	1092451110	62315	246.68	17060	17880	17000	22150	11950	17060	17531.11	1.65	79	17526	17292	17096	16862	16666	17410	16980	13	5090	100	12280	10	1	13335601	2346	5.30	0.78	12	0.47	3321.00	22441.00	21250	20240216	-17.22	11100	20231023	58.47	21250	-17.22	20240216	15790	11.40	20240311	21250	-17.22	20240216	11100	58.47	20231023	1.79	N	194370	100	13 억	220689	N	N	1679	N	N
5	20240329	130857	55	50.00	KOSPI	N	N	N	Y	50	N	17500	440	2	2.58	929369440	53087	210.15	17060	17880	17000	22150	11950	17060	17506.54	1.65	6847	17526	17292	17096	16862	16666	17410	16980	13	5090	100	12280	10	1	13335601	2334	5.27	0.78	12	0.40	3321.00	22441.00	21250	20240216	-17.65	11100	20231023	57.66	21250	-17.65	20240216	15790	10.83	20240311	21250	-17.65	20240216	11100	57.66	20231023	1.79	N	194370	100	13 억	220689	N	N	1679	N	N
6	20240329	120907	55	50.00	KOSPI	N	N	N	Y	50	N	17540	480	2	2.81	888174490	50729	200.82	17060	17880	17000	22150	11950	17060	17508.22	1.65	7040	17526	17292	17096	16862	16666	17410	16980	13	5090	100	12280	10	1	13335601	2339	5.28	0.78	12	0.38	3321.00	22441.00	21250	20240216	-17.46	11100	20231023	58.02	21250	-17.46	20240216	15790	11.08	20240311	21250	-17.46	20240216	11100	58.02	20231023	1.79	N	194370	100	13 억	220689	N	N	1679	N	N
7	20240329	110856	55	50.00	KOSPI	N	N	N	Y	50	N	17640	580	2	3.40	535091120	30838	122.08	17060	17640	17000	22150	11950	17060	17351.68	1.65	11025	17526	17292	17096	16862	16666	17410	16980	13	5090	100	12280	10	1	13335601	2352	5.31	0.79	12	0.23	3321.00	22441.00	21250	20240216	-16.99	11100	20231023	58.92	21250	-16.99	20240216	15790	11.72	20240311	21250	-16.99	20240216	11100	58.92	20231023	1.79	N	194370	100	13 억	220689	N	N	1679	N	N
8	20240329	100856	55	50.00	KOSPI	N	N	N	Y	50	N	17260	200	2	1.17	88479080	5136	20.33	17060	17290	17000	22150	11950	17060	17227.24	1.65	292	17526	17292	17096	16862	16666	17410	16980	13	5090	100	12280	10	1	13335601	2302	5.20	0.77	12	0.04	3321.00	22441.00	21250	20240216	-18.78	11100	20231023	55.50	21250	-18.78	20240216	15790	9.31	20240311	21250	-18.78	20240216	11100	55.50	20231023	1.79	N	194370	100	13 억	220689	N	N	1679	N	N
9	20240329	090856	55	50.00	KOSPI	N	N	N	Y	50	N	17260	200	2	1.17	6765120	393	1.56	17060	17290	17000	22150	11950	17060	17214.05	1.65	-18	17526	17292	17096	16862	16666	17410	16980	13	5090	100	12280	10	1	13335601	2302	5.20	0.77	12	0.00	3321.00	22441.00	21250	20240216	-18.78	11100	20231023	55.50	21250	-18.78	20240216	15790	9.31	20240311	21250	-18.78	20240216	11100	55.50	20231023	1.79	N	194370	100	13 억	220689	N	N	1679	N	N
10	20240328	160902	55	50.00	KOSPI	N	N	N	Y	50	N	17060	-160	5	-0.93	428885210	25050	68.63	17050	17330	16900	22350	12060	17220	17121.18	1.73	-1565	17660	17440	17180	16960	16700	17550	17070	13	5130	100	12390	10	1	13335601	2275	5.14	0.76	12	0.19	3321.00	22441.00	21250	20240216	-19.72	11100	20231023	53.69	21250	-19.72	20240216	15790	8.04	20240311	21250	-19.72	20240216	11100	53.69	20231023	1.77	N	194370	100	13 억	230349	N	N	1679	N	N
11	20240328	150903	55	50.00	KOSPI	N	N	N	Y	50	N	17080	-140	5	-0.81	390867220	22826	62.53	17050	17330	16900	22350	12060	17220	17123.77	1.73	-1915	17660	17440	17180	16960	16700	17550	17070	13	5130	100	12390	10	1	13335601	2278	5.14	0.76	12	0.17	3321.00	22441.00	21250	20240216	-19.62	11100	20231023	53.87	21250	-19.62	20240216	15790	8.17	20240311	21250	-19.62	20240216	11100	53.87	20231023	1.77	N	194370	100	13 억	230349	N	N	0	N	N
12	20240328	140852	55	50.00	KOSPI	N	N	N	Y	50	N	17060	-160	5	-0.93	361225620	21091	57.78	17050	17330	16900	22350	12060	17220	17127.00	1.73	-1875	17660	17440	17180	16960	16700	17550	17070	13	5130	100	12390	10	1	13335601	2275	5.14	0.76	12	0.16	3321.00	22441.00	21250	20240216	-19.72	11100	20231023	53.69	21250	-19.72	20240216	15790	8.04	20240311	21250	-19.72	20240216	11100	53.69	20231023	1.77	N	194370	100	13 억	230349	N	N	0	N	N
13	20240328	130851	55	50.00	KOSPI	N	N	N	Y	50	N	17150	-70	5	-0.41	326469070	19059	52.21	17050	17330	16900	22350	12060	17220	17129.39	1.73	-1775	17660	17440	17180	16960	16700	17550	17070	13	5130	100	12390	10	1	13335601	2287	5.16	0.76	12	0.14	3321.00	22441.00	21250	20240216	-19.29	11100	20231023	54.50	21250	-19.29	20240216	15790	8.61	20240311	21250	-19.29	20240216	11100	54.50	20231023	1.77	N	194370	100	13 억	230349	N	N	0	N	N
14	20240328	120856	55	50.00	KOSPI	N	N	N	Y	50	N	17260	40	2	0.23	241329130	14117	38.67	17050	17330	16900	22350	12060	17220	17094.93	1.73	-580	17660	17440	17180	16960	16700	17550	17070	13	5130	100	12390	10	1	13335601	2302	5.20	0.77	12	0.11	3321.00	22441.00	21250	20240216	-18.78	11100	20231023	55.50	21250	-18.78	20240216	15790	9.31	20240311	21250	-18.78	20240216	11100	55.50	20231023	1.77	N	194370	100	13 억	230349	N	N	0	N	N
15	20240328	110858	55	50.00	KOSPI	N	N	N	Y	50	N	17010	-210	5	-1.22	129865870	7613	20.86	17050	17270	16900	22350	12060	17220	17058.44	1.73	-97	17660	17440	17180	16960	16700	17550	17070	13	5130	100	12390	10	1	13335601	2268	5.12	0.76	12	0.06	3321.00	22441.00	21250	20240216	-19.95	11100	20231023	53.24	21250	-19.95	20240216	15790	7.73	20240311	21250	-19.95	20240216	11100	53.24	20231023	1.77	N	194370	100	13 억	230349	N	N	0	N	N
16	20240328	100912	55	50.00	KOSPI	N	N	N	Y	50	N	17040	-180	5	-1.05	91510580	5361	14.69	17050	17270	16900	22350	12060	17220	17069.68	1.73	-547	17660	17440	17180	16960	16700	17550	17070	13	5130	100	12390	10	1	13335601	2272	5.13	0.76	12	0.04	3321.00	22441.00	21250	20240216	-19.81	11100	20231023	53.51	21250	-19.81	20240216	15790	7.92	20240311	21250	-19.81	20240216	11100	53.51	20231023	1.77	N	194370	100	13 억	230349	N	N	0	N	N
17	20240328	090910	55	50.00	KOSPI	N	N	N	Y	50	N	17100	-120	5	-0.70	4208230	246	0.67	17050	17240	17050	22350	12060	17220	17106.63	1.73	148	17660	17440	17180	16960	16700	17550	17070	13	5130	100	12390	10	1	13335601	2280	5.15	0.76	12	0.00	3321.00	22441.00	21250	20240216	-19.53	11100	20231023	54.05	21250	-19.53	20240216	15790	8.30	20240311	21250	-19.53	20240216	11100	54.05	20231023	1.77	N	194370	100	13 억	230349	N	N	0	N	N
18	20240327	160906	55	50.00	KOSPI	N	N	N	Y	50	N	17220	30	2	0.17	623952890	36451	123.14	17190	17400	16920	22300	12040	17190	17117.58	1.71	2005	17750	17470	17060	16780	16370	17610	16920	13	5110	100	12370	10	1	13335601	2296	5.19	0.77	12	0.27	3321.00	22441.00	21250	20240216	-18.96	11100	20231023	55.14	21250	-18.96	20240216	15790	9.06	20240311	21250	-18.96	20240216	11100	55.14	20231023	1.74	N	194370	100	13 억	227976	N	N	0	N	N
19	20240327	150908	55	50.00	KOSPI	N	N	N	Y	50	N	17230	40	2	0.23	575218400	33622	113.58	17190	17400	16920	22300	12040	17190	17108.39	1.71	3511	17750	17470	17060	16780	16370	17610	16920	13	5110	100	12370	10	1	13335601	2298	5.19	0.77	12	0.25	3321.00	22441.00	21250	20240216	-18.92	11100	20231023	55.23	21250	-18.92	20240216	15790	9.12	20240311	21250	-18.92	20240216	11100	55.23	20231023	1.74	N	194370	100	13 억	227976	N	N	0	N	N
20	20240327	140908	55	50.00	KOSPI	N	N	N	Y	50	N	17200	10	2	0.06	427289180	25013	84.50	17190	17400	16920	22300	12040	17190	17082.68	1.71	3537	17750	17470	17060	16780	16370	17610	16920	13	5110	100	12370	10	1	13335601	2294	5.18	0.77	12	0.19	3321.00	22441.00	21250	20240216	-19.06	11100	20231023	54.95	21250	-19.06	20240216	15790	8.93	20240311	21250	-19.06	20240216	11100	54.95	20231023	1.74	N	194370	100	13 억	227976	N	N	0	N	N
21	20240327	130906	55	50.00	KOSPI	N	N	N	Y	50	N	16990	-200	5	-1.16	287997520	16915	57.14	17190	17250	16920	22300	12040	17190	17026.16	1.71	1976	17750	17470	17060	16780	16370	17610	16920	13	5110	100	12370	10	1	13335601	2266	5.12	0.76	12	0.13	3321.00	22441.00	21250	20240216	-20.05	11100	20231023	53.06	21250	-20.05	20240216	15790	7.60	20240311	21250	-20.05	20240216	11100	53.06	20231023	1.74	N	194370	100	13 억	227976	N	N	0	N	N
22	20240327	120906	55	50.00	KOSPI	N	N	N	Y	50	N	16940	-250	5	-1.45	200349620	11752	39.70	17190	17250	16920	22300	12040	17190	17048.13	1.71	499	17750	17470	17060	16780	16370	17610	16920	13	5110	100	12370	10	1	13335601	2259	5.10	0.75	12	0.09	3321.00	22441.00	21250	20240216	-20.28	11100	20231023	52.61	21250	-20.28	20240216	15790	7.28	20240311	21250	-20.28	20240216	11100	52.61	20231023	1.74	N	194370	100	13 억	227976	N	N	0	N	N
23	20240327	110904	55	50.00	KOSPI	N	N	N	Y	50	N	17010	-180	5	-1.05	117909750	6891	23.28	17190	17250	16970	22300	12040	17190	17110.69	1.71	645	17750	17470	17060	16780	16370	17610	16920	13	5110	100	12370	10	1	13335601	2268	5.12	0.76	12	0.05	3321.00	22441.00	21250	20240216	-19.95	11100	20231023	53.24	21250	-19.95	20240216	15790	7.73	20240311	21250	-19.95	20240216	11100	53.24	20231023	1.74	N	194370	100	13 억	227976	N	N	0	N	N
24	20240327	100901	55	50.00	KOSPI	N	N	N	Y	50	N	17070	-120	5	-0.70	90860320	5307	17.93	17190	17250	17070	22300	12040	17190	17120.84	1.71	653	17750	17470	17060	16780	16370	17610	16920	13	5110	100	12370	10	1	13335601	2276	5.14	0.76	12	0.04	3321.00	22441.00	21250	20240216	-19.67	11100	20231023	53.78	21250	-19.67	20240216	15790	8.11	20240311	21250	-19.67	20240216	11100	53.78	20231023	1.74	N	194370	100	13 억	227976	N	N	0	N	N
25	20240327	090907	55	50.00	KOSPI	N	N	N	Y	50	N	17100	-90	5	-0.52	3567640	208	0.70	17190	17250	17100	22300	12040	17190	17152.12	1.71	-15	17750	17470	17060	16780	16370	17610	16920	13	5110	100	12370	10	1	13335601	2280	5.15	0.76	12	0.00	3321.00	22441.00	21250	20240216	-19.53	11100	20231023	54.05	21250	-19.53	20240216	15790	8.30	20240311	21250	-19.53	20240216	11100	54.05	20231023	1.74	N	194370	100	13 억	227976	N	N	0	N	N
26	20240326	160800	55	50.00	KOSPI	N	N	N	Y	50	N	17190	480	2	2.87	505754100	29549	131.01	16690	17340	16650	21700	11700	16710	17115.78	1.69	1742	17256	16982	16796	16522	16336	16890	16430	13	4990	100	12030	10	1	13335601	2292	3.55	0.87	12	0.22	4844.00	19812.00	21250	20240216	-19.11	11100	20231023	54.86	21250	-19.11	20240216	15790	8.87	20240311	21250	-19.11	20240216	11100	54.86	20231023	1.76	N	194370	100	13 억	225315	N	N	0	N	N
27	20240326	150854	55	50.00	KOSPI	N	N	N	Y	50	N	17280	570	2	3.41	466749010	27287	120.98	16690	17340	16650	21700	11700	16710	17105.18	1.69	2143	17256	16982	16796	16522	16336	16890	16430	13	4990	100	12030	10	1	13335601	2304	3.57	0.87	12	0.20	4844.00	19812.00	21250	20240216	-18.68	11100	20231023	55.68	21250	-18.68	20240216	15790	9.44	20240311	21250	-18.68	20240216	11100	55.68	20231023	1.76	N	194370	100	13 억	225315	N	N	0	N	N
28	20240326	140852	55	50.00	KOSPI	N	N	N	Y	50	N	16970	260	2	1.56	214123370	12622	55.96	16690	17070	16650	21700	11700	16710	16964.30	1.69	1603	17256	16982	16796	16522	16336	16890	16430	13	4990	100	12030	10	1	13335601	2263	3.50	0.86	12	0.09	4844.00	19812.00	21250	20240216	-20.14	11100	20231023	52.88	21250	-20.14	20240216	15790	7.47	20240311	21250	-20.14	20240216	11100	52.88	20231023	1.76	N	194370	100	13 억	225315	N	N	0	N	N
29	20240326	130848	55	50.00	KOSPI	N	N	N	Y	50	N	16940	230	2	1.38	180947600	10664	47.28	16690	17070	16650	21700	11700	16710	16968.08	1.69	1058	17256	16982	16796	16522	16336	16890	16430	13	4990	100	12030	10	1	13335601	2259	3.50	0.86	12	0.08	4844.00	19812.00	21250	20240216	-20.28	11100	20231023	52.61	21250	-20.28	20240216	15790	7.28	20240311	21250	-20.28	20240216	11100	52.61	20231023	1.76	N	194370	100	13 억	225315	N	N	0	N	N
30	20240326	120849	55	50.00	KOSPI	N	N	N	Y	50	N	16990	280	2	1.68	155177080	9144	40.54	16690	17070	16650	21700	11700	16710	16970.37	1.69	929	17256	16982	16796	16522	16336	16890	16430	13	4990	100	12030	10	1	13335601	2266	3.51	0.86	12	0.07	4844.00	19812.00	21250	20240216	-20.05	11100	20231023	53.06	21250	-20.05	20240216	15790	7.60	20240311	21250	-20.05	20240216	11100	53.06	20231023	1.76	N	194370	100	13 억	225315	N	N	0	N	N
31	20240326	110844	55	50.00	KOSPI	N	N	N	Y	50	N	16970	260	2	1.56	135070250	7961	35.30	16690	17070	16650	21700	11700	16710	16966.49	1.69	858	17256	16982	16796	16522	16336	16890	16430	13	4990	100	12030	10	1	13335601	2263	3.50	0.86	12	0.06	4844.00	19812.00	21250	20240216	-20.14	11100	20231023	52.88	21250	-20.14	20240216	15790	7.47	20240311	21250	-20.14	20240216	11100	52.88	20231023	1.76	N	194370	100	13 억	225315	N	N	0	N	N
32	20240326	100854	55	50.00	KOSPI	N	N	N	Y	50	N	17070	360	2	2.15	80017090	4722	20.94	16690	17070	16650	21700	11700	16710	16945.59	1.69	661	17256	16982	16796	16522	16336	16890	16430	13	4990	100	12030	10	1	13335601	2276	3.52	0.86	12	0.04	4844.00	19812.00	21250	20240216	-19.67	11100	20231023	53.78	21250	-19.67	20240216	15790	8.11	20240311	21250	-19.67	20240216	11100	53.78	20231023	1.76	N	194370	100	13 억	225315	N	N	0	N	N
33	20240326	090854	55	50.00	KOSPI	N	N	N	Y	50	N	16700	-10	5	-0.06	3951040	237	1.05	16690	16710	16650	21700	11700	16710	16671.05	1.69	28	17256	16982	16796	16522	16336	16890	16430	13	4990	100	12030	10	1	13335601	2227	3.45	0.84	12	0.00	4844.00	19812.00	21250	20240216	-21.41	11100	20231023	50.45	21250	-21.41	20240216	15790	5.76	20240311	21250	-21.41	20240216	11100	50.45	20231023	1.76	N	194370	100	13 억	225315	N	N	0	N	N
34	20240325	160924	55	50.00	KOSPI	N	N	N	Y	50	N	16710	-370	5	-2.17	377167180	22473	61.15	17070	17070	16610	22200	11960	17080	16783.16	1.74	-7309	17393	17236	16993	16836	16593	17115	16715	13	5120	100	12290	10	1	13335601	2228	3.45	0.84	12	0.17	4844.00	19812.00	21250	20240216	-21.36	11100	20231023	50.54	21250	-21.36	20240216	15790	5.83	20240311	21250	-21.36	20240216	11100	50.54	20231023	1.78	N	194370	100	13 억	231765	N	N	63	N	N
35	20240325	150926	55	50.00	KOSPI	N	N	N	Y	50	N	16770	-310	5	-1.81	353379780	21051	57.28	17070	17070	16610	22200	11960	17080	16786.84	1.74	-6511	17393	17236	16993	16836	16593	17115	16715	13	5120	100	12290	10	1	13335601	2236	3.46	0.85	12	0.16	4844.00	19812.00	21250	20240216	-21.08	11100	20231023	51.08	21250	-21.08	20240216	15790	6.21	20240311	21250	-21.08	20240216	11100	51.08	20231023	1.78	N	194370	100	13 억	231765	N	N	63	N	N
36	20240325	140923	55	50.00	KOSPI	N	N	N	Y	50	N	16710	-370	5	-2.17	310653530	18490	50.31	17070	17070	16610	22200	11960	17080	16801.16	1.74	-6098	17393	17236	16993	16836	16593	17115	16715	13	5120	100	12290	10	1	13335601	2228	3.45	0.84	12	0.14	4844.00	19812.00	21250	20240216	-21.36	11100	20231023	50.54	21250	-21.36	20240216	15790	5.83	20240311	21250	-21.36	20240216	11100	50.54	20231023	1.78	N	194370	100	13 억	231765	N	N	63	N	N
37	20240325	130924	55	50.00	KOSPI	N	N	N	Y	50	N	16700	-380	5	-2.22	272525800	16203	44.09	17070	17070	16650	22200	11960	17080	16819.47	1.74	-4339	17393	17236	16993	16836	16593	17115	16715	13	5120	100	12290	10	1	13335601	2227	3.45	0.84	12	0.12	4844.00	19812.00	21250	20240216	-21.41	11100	20231023	50.45	21250	-21.41	20240216	15790	5.76	20240311	21250	-21.41	20240216	11100	50.45	20231023	1.78	N	194370	100	13 억	231765	N	N	63	N	N
38	20240325	120927	55	50.00	KOSPI	N	N	N	Y	50	N	16760	-320	5	-1.87	254661310	15137	41.19	17070	17070	16650	22200	11960	17080	16823.76	1.74	-3929	17393	17236	16993	16836	16593	17115	16715	13	5120	100	12290	10	1	13335601	2235	3.46	0.85	12	0.11	4844.00	19812.00	21250	20240216	-21.13	11100	20231023	50.99	21250	-21.13	20240216	15790	6.14	20240311	21250	-21.13	20240216	11100	50.99	20231023	1.78	N	194370	100	13 억	231765	N	N	63	N	N
39	20240325	110925	55	50.00	KOSPI	N	N	N	Y	50	N	16730	-350	5	-2.05	209434890	12433	33.83	17070	17070	16670	22200	11960	17080	16845.08	1.74	-3994	17393	17236	16993	16836	16593	17115	16715	13	5120	100	12290	10	1	13335601	2231	3.45	0.84	12	0.09	4844.00	19812.00	21250	20240216	-21.27	11100	20231023	50.72	21250	-21.27	20240216	15790	5.95	20240311	21250	-21.27	20240216	11100	50.72	20231023	1.78	N	194370	100	13 억	231765	N	N	63	N	N
40	20240325	100925	55	50.00	KOSPI	N	N	N	Y	50	N	16800	-280	5	-1.64	161313340	9569	26.04	17070	17070	16760	22200	11960	17080	16857.91	1.74	-3384	17393	17236	16993	16836	16593	17115	16715	13	5120	100	12290	10	1	13335601	2240	3.47	0.85	12	0.07	4844.00	19812.00	21250	20240216	-20.94	11100	20231023	51.35	21250	-20.94	20240216	15790	6.40	20240311	21250	-20.94	20240216	11100	51.35	20231023	1.78	N	194370	100	13 억	231765	N	N	63	N	N
41	20240325	090928	55	50.00	KOSPI	N	N	N	Y	50	N	16980	-100	5	-0.59	11886250	699	1.90	17070	17070	16980	22200	11960	17080	17004.65	1.74	-507	17393	17236	16993	16836	16593	17115	16715	13	5120	100	12290	10	1	13335601	2264	3.51	0.86	12	0.01	4844.00	19812.00	21250	20240216	-20.09	11100	20231023	52.97	21250	-20.09	20240216	15790	7.54	20240311	21250	-20.09	20240216	11100	52.97	20231023	1.78	N	194370	100	13 억	231765	N	N	63	N	N
42	20240322	160928	55	50.00	KOSPI	N	N	N	Y	50	N	17080	-80	5	-0.47	622155920	36749	50.99	17150	17150	16750	22300	12020	17160	16929.87	1.73	-368	17953	17556	16953	16556	15953	17755	16755	13	5140	100	12350	10	1	13335601	2278	3.53	0.86	12	0.28	4844.00	19812.00	21250	20240216	-19.62	11100	20231023	53.87	21250	-19.62	20240216	15790	8.17	20240311	21250	-19.62	20240216	11100	53.87	20231023	1.78	N	194370	100	13 억	230741	N	N	63	N	N
43	20240322	150928	55	50.00	KOSPI	N	N	N	Y	50	N	16980	-180	5	-1.05	585930170	34621	48.03	17150	17150	16750	22300	12020	17160	16924.13	1.73	551	17953	17556	16953	16556	15953	17755	16755	13	5140	100	12350	10	1	13335601	2264	3.51	0.86	12	0.26	4844.00	19812.00	21250	20240216	-20.09	11100	20231023	52.97	21250	-20.09	20240216	15790	7.54	20240311	21250	-20.09	20240216	11100	52.97	20231023	1.78	N	194370	100	13 억	230741	N	N	17	N	N
44	20240322	140917	55	50.00	KOSPI	N	N	N	Y	50	N	16980	-180	5	-1.05	507340510	29989	41.61	17150	17150	16750	22300	12020	17160	16917.55	1.73	114	17953	17556	16953	16556	15953	17755	16755	13	5140	100	12350	10	1	13335601	2264	3.51	0.86	12	0.22	4844.00	19812.00	21250	20240216	-20.09	11100	20231023	52.97	21250	-20.09	20240216	15790	7.54	20240311	21250	-20.09	20240216	11100	52.97	20231023	1.78	N	194370	100	13 억	230741	N	N	17	N	N
45	20240322	130923	55	50.00	KOSPI	N	N	N	Y	50	N	16980	-180	5	-1.05	445622810	26358	36.57	17150	17150	16750	22300	12020	17160	16906.55	1.73	-139	17953	17556	16953	16556	15953	17755	16755	13	5140	100	12350	10	1	13335601	2264	3.51	0.86	12	0.20	4844.00	19812.00	21250	20240216	-20.09	11100	20231023	52.97	21250	-20.09	20240216	15790	7.54	20240311	21250	-20.09	20240216	11100	52.97	20231023	1.78	N	194370	100	13 억	230741	N	N	17	N	N
46	20240322	120918	55	50.00	KOSPI	N	N	N	Y	50	N	16960	-200	5	-1.17	355704660	21075	29.24	17150	17150	16750	22300	12020	17160	16878.04	1.73	-1435	17953	17556	16953	16556	15953	17755	16755	13	5140	100	12350	10	1	13335601	2262	3.50	0.86	12	0.16	4844.00	19812.00	21250	20240216	-20.19	11100	20231023	52.79	21250	-20.19	20240216	15790	7.41	20240311	21250	-20.19	20240216	11100	52.79	20231023	1.78	N	194370	100	13 억	230741	N	N	17	N	N
47	20240322	110926	55	50.00	KOSPI	N	N	N	Y	50	N	16930	-230	5	-1.34	270431690	16050	22.27	17150	17150	16750	22300	12020	17160	16849.33	1.73	-1719	17953	17556	16953	16556	15953	17755	16755	13	5140	100	12350	10	1	13335601	2258	3.50	0.85	12	0.12	4844.00	19812.00	21250	20240216	-20.33	11100	20231023	52.52	21250	-20.33	20240216	15790	7.22	20240311	21250	-20.33	20240216	11100	52.52	20231023	1.78	N	194370	100	13 억	230741	N	N	17	N	N
48	20240322	100918	55	50.00	KOSPI	N	N	N	Y	50	N	16850	-310	5	-1.81	140402040	8331	11.56	17150	17150	16750	22300	12020	17160	16852.96	1.73	-2186	17953	17556	16953	16556	15953	17755	16755	13	5140	100	12350	10	1	13335601	2247	3.48	0.85	12	0.06	4844.00	19812.00	21250	20240216	-20.71	11100	20231023	51.80	21250	-20.71	20240216	15790	6.71	20240311	21250	-20.71	20240216	11100	51.80	20231023	1.78	N	194370	100	13 억	230741	N	N	17	N	N
49	20240322	090917	55	50.00	KOSPI	N	N	N	Y	50	N	16860	-300	5	-1.75	28001590	1649	2.29	17150	17150	16850	22300	12020	17160	16980.95	1.73	-880	17953	17556	16953	16556	15953	17755	16755	13	5140	100	12350	10	1	13335601	2248	3.48	0.85	12	0.01	4844.00	19812.00	21250	20240216	-20.66	11100	20231023	51.89	21250	-20.66	20240216	15790	6.78	20240311	21250	-20.66	20240216	11100	51.89	20231023	1.78	N	194370	100	13 억	230741	N	N	17	N	N
50	20240321	160924	55	50.00	KOSPI	N	N	N	Y	50	N	17160	810	2	4.95	1218996390	72018	207.10	16350	17350	16350	21250	11450	16350	16926.28	1.71	21856	16743	16546	16283	16086	15823	16415	15955	13	4900	100	11770	10	1	13335601	2288	3.54	0.87	12	0.54	4844.00	19812.00	21250	20240216	-19.25	11100	20231023	54.59	21250	-19.25	20240216	15790	8.68	20240311	21250	-19.25	20240216	11100	54.59	20231023	1.75	N	194370	100	13 억	227513	N	N	17	N	N
51	20240321	150919	55	50.00	KOSPI	N	N	N	Y	50	N	17090	740	2	4.53	1189592790	70301	202.16	16350	17350	16350	21250	11450	16350	16921.50	1.71	21617	16743	16546	16283	16086	15823	16415	15955	13	4900	100	11770	10	1	13335601	2279	3.53	0.86	12	0.53	4844.00	19812.00	21250	20240216	-19.58	11100	20231023	53.96	21250	-19.58	20240216	15790	8.23	20240311	21250	-19.58	20240216	11100	53.96	20231023	1.75	N	194370	100	13 억	227513	N	N	5	N	N
52	20240321	140919	55	50.00	KOSPI	N	N	N	Y	50	N	17160	810	2	4.95	1112101240	65769	189.13	16350	17350	16350	21250	11450	16350	16909.29	1.71	21972	16743	16546	16283	16086	15823	16415	15955	13	4900	100	11770	10	1	13335601	2288	3.54	0.87	12	0.49	4844.00	19812.00	21250	20240216	-19.25	11100	20231023	54.59	21250	-19.25	20240216	15790	8.68	20240311	21250	-19.25	20240216	11100	54.59	20231023	1.75	N	194370	100	13 억	227513	N	N	5	N	N
53	20240321	130908	55	50.00	KOSPI	N	N	N	Y	50	N	17270	920	2	5.63	884290850	52586	151.22	16350	17300	16350	21250	11450	16350	16816.18	1.71	19875	16743	16546	16283	16086	15823	16415	15955	13	4900	100	11770	10	1	13335601	2303	3.57	0.87	12	0.39	4844.00	19812.00	21250	20240216	-18.73	11100	20231023	55.59	21250	-18.73	20240216	15790	9.37	20240311	21250	-18.73	20240216	11100	55.59	20231023	1.75	N	194370	100	13 억	227513	N	N	5	N	N
54	20240321	120921	55	50.00	KOSPI	N	N	N	Y	50	N	16910	560	2	3.43	578279220	34682	99.73	16350	16930	16350	21250	11450	16350	16673.85	1.71	9821	16743	16546	16283	16086	15823	16415	15955	13	4900	100	11770	10	1	13335601	2255	3.49	0.85	12	0.26	4844.00	19812.00	21250	20240216	-20.42	11100	20231023	52.34	21250	-20.42	20240216	15790	7.09	20240311	21250	-20.42	20240216	11100	52.34	20231023	1.75	N	194370	100	13 억	227513	N	N	5	N	N
55	20240321	110918	55	50.00	KOSPI	N	N	N	Y	50	N	16620	270	2	1.65	298308280	18019	51.82	16350	16700	16350	21250	11450	16350	16555.32	1.71	-727	16743	16546	16283	16086	15823	16415	15955	13	4900	100	11770	10	1	13335601	2216	3.43	0.84	12	0.14	4844.00	19812.00	21250	20240216	-21.79	11100	20231023	49.73	21250	-21.79	20240216	15790	5.26	20240311	21250	-21.79	20240216	11100	49.73	20231023	1.75	N	194370	100	13 억	227513	N	N	5	N	N
56	20240321	100922	55	50.00	KOSPI	N	N	N	Y	50	N	16470	120	2	0.73	224306460	13565	39.01	16350	16700	16350	21250	11450	16350	16535.81	1.71	-590	16743	16546	16283	16086	15823	16415	15955	13	4900	100	11770	10	1	13335601	2196	3.40	0.83	12	0.10	4844.00	19812.00	21250	20240216	-22.49	11100	20231023	48.38	21250	-22.49	20240216	15790	4.31	20240311	21250	-22.49	20240216	11100	48.38	20231023	1.75	N	194370	100	13 억	227513	N	N	5	N	N
57	20240321	090925	55	50.00	KOSPI	N	N	N	Y	50	N	16380	30	2	0.18	5544210	339	0.97	16350	16420	16350	21250	11450	16350	16354.74	1.71	-24	16743	16546	16283	16086	15823	16415	15955	13	4900	100	11770	10	1	13335601	2184	3.38	0.83	12	0.00	4844.00	19812.00	21250	20240216	-22.92	11100	20231023	47.57	21250	-22.92	20240216	15790	3.74	20240311	21250	-22.92	20240216	11100	47.57	20231023	1.75	N	194370	100	13 억	227513	N	N	5	N	N
58	20240320	160911	55	50.00	KOSPI	N	N	N	Y	50	N	16350	-40	5	-0.24	562260300	34705	87.55	16370	16480	16020	21300	11480	16390	16201.13	1.75	-4656	16876	16632	16296	16052	15716	16755	16175	13	4910	100	11800	10	1	13335601	2180	3.38	0.83	12	0.26	4844.00	19812.00	21250	20240216	-23.06	11100	20231023	47.30	21250	-23.06	20240216	15790	3.55	20240311	21250	-23.06	20240216	11100	47.30	20231023	1.73	N	194370	100	13 억	233198	N	N	5	N	N
59	20240320	150913	55	50.00	KOSPI	N	N	N	Y	50	N	16350	-40	5	-0.24	485567990	30016	75.72	16370	16480	16020	21300	11480	16390	16176.97	1.75	-1698	16876	16632	16296	16052	15716	16755	16175	13	4910	100	11800	10	1	13335601	2180	3.38	0.83	12	0.23	4844.00	19812.00	21250	20240216	-23.06	11100	20231023	47.30	21250	-23.06	20240216	15790	3.55	20240311	21250	-23.06	20240216	11100	47.30	20231023	1.73	N	194370	100	13 억	233198	N	N	62	N	N
60	20240320	140917	55	50.00	KOSPI	N	N	N	Y	50	N	16080	-310	5	-1.89	267765280	16576	41.82	16370	16480	16030	21300	11480	16390	16153.79	1.75	589	16876	16632	16296	16052	15716	16755	16175	13	4910	100	11800	10	1	13335601	2144	3.32	0.81	12	0.12	4844.00	19812.00	21250	20240216	-24.33	11100	20231023	44.86	21250	-24.33	20240216	15790	1.84	20240311	21250	-24.33	20240216	11100	44.86	20231023	1.73	N	194370	100	13 억	233198	N	N	62	N	N
61	20240320	130917	55	50.00	KOSPI	N	N	N	Y	50	N	16070	-320	5	-1.95	226153900	13987	35.29	16370	16480	16030	21300	11480	16390	16168.86	1.75	196	16876	16632	16296	16052	15716	16755	16175	13	4910	100	11800	10	1	13335601	2143	3.32	0.81	12	0.10	4844.00	19812.00	21250	20240216	-24.38	11100	20231023	44.77	21250	-24.38	20240216	15790	1.77	20240311	21250	-24.38	20240216	11100	44.77	20231023	1.73	N	194370	100	13 억	233198	N	N	62	N	N
62	20240320	120911	55	50.00	KOSPI	N	N	N	Y	50	N	16050	-340	5	-2.07	182813060	11289	28.48	16370	16480	16030	21300	11480	16390	16193.91	1.75	-431	16876	16632	16296	16052	15716	16755	16175	13	4910	100	11800	10	1	13335601	2140	3.31	0.81	12	0.08	4844.00	19812.00	21250	20240216	-24.47	11100	20231023	44.59	21250	-24.47	20240216	15790	1.65	20240311	21250	-24.47	20240216	11100	44.59	20231023	1.73	N	194370	100	13 억	233198	N	N	62	N	N
63	20240320	110912	55	50.00	KOSPI	N	N	N	Y	50	N	16100	-290	5	-1.77	130803360	8053	20.32	16370	16480	16090	21300	11480	16390	16242.81	1.75	-1183	16876	16632	16296	16052	15716	16755	16175	13	4910	100	11800	10	1	13335601	2147	3.32	0.81	12	0.06	4844.00	19812.00	21250	20240216	-24.24	11100	20231023	45.05	21250	-24.24	20240216	15790	1.96	20240311	21250	-24.24	20240216	11100	45.05	20231023	1.73	N	194370	100	13 억	233198	N	N	62	N	N
64	20240320	100907	55	50.00	KOSPI	N	N	N	Y	50	N	16210	-180	5	-1.10	69626280	4274	10.78	16370	16480	16130	21300	11480	16390	16290.66	1.75	292	16876	16632	16296	16052	15716	16755	16175	13	4910	100	11800	10	1	13335601	2162	3.35	0.82	12	0.03	4844.00	19812.00	21250	20240216	-23.72	11100	20231023	46.04	21250	-23.72	20240216	15790	2.66	20240311	21250	-23.72	20240216	11100	46.04	20231023	1.73	N	194370	100	13 억	233198	N	N	62	N	N
65	20240320	090911	55	50.00	KOSPI	N	N	N	Y	50	N	16400	10	2	0.06	11002640	672	1.70	16370	16400	16350	21300	11480	16390	16372.98	1.75	476	16876	16632	16296	16052	15716	16755	16175	13	4910	100	11800	10	1	13335601	2187	3.39	0.83	12	0.01	4844.00	19812.00	21250	20240216	-22.82	11100	20231023	47.75	21250	-22.82	20240216	15790	3.86	20240311	21250	-22.82	20240216	11100	47.75	20231023	1.73	N	194370	100	13 억	233198	N	N	62	N	N
66	20240319	160901	55	50.00	KOSPI	N	N	N	Y	50	N	16390	330	2	2.05	645091860	39494	157.60	16060	16540	15960	20850	11250	16060	16333.92	1.80	-7313	16380	16220	16090	15930	15800	16155	15865	13	4790	100	11560	10	1	13335601	2186	3.38	0.83	12	0.30	4844.00	19812.00	21250	20240216	-22.87	11100	20231023	47.66	21250	-22.87	20240216	15790	3.80	20240311	21250	-22.87	20240216	11100	47.66	20231023	1.73	N	194370	100	13 억	239796	N	N	62	N	N
67	20240319	150911	55	50.00	KOSPI	N	N	N	Y	50	N	16380	320	2	1.99	615744860	37704	150.45	16060	16540	15960	20850	11250	16060	16331.02	1.80	-6505	16380	16220	16090	15930	15800	16155	15865	13	4790	100	11560	10	1	13335601	2184	3.38	0.83	12	0.28	4844.00	19812.00	21250	20240216	-22.92	11100	20231023	47.57	21250	-22.92	20240216	15790	3.74	20240311	21250	-22.92	20240216	11100	47.57	20231023	1.73	N	194370	100	13 억	239796	N	N	79	N	N
68	20240319	140911	55	50.00	KOSPI	N	N	N	Y	50	N	16380	320	2	1.99	444927040	27307	108.97	16060	16540	15960	20850	11250	16060	16293.52	1.80	-536	16380	16220	16090	15930	15800	16155	15865	13	4790	100	11560	10	1	13335601	2184	3.38	0.83	12	0.20	4844.00	19812.00	21250	20240216	-22.92	11100	20231023	47.57	21250	-22.92	20240216	15790	3.74	20240311	21250	-22.92	20240216	11100	47.57	20231023	1.73	N	194370	100	13 억	239796	N	N	79	N	N
69	20240319	130840	55	50.00	KOSPI	N	N	N	Y	50	N	16170	110	2	0.68	307304090	18867	75.29	16060	16540	15960	20850	11250	16060	16287.91	1.80	118	16380	16220	16090	15930	15800	16155	15865	13	4790	100	11560	10	1	13335601	2156	3.34	0.82	12	0.14	4844.00	19812.00	21250	20240216	-23.91	11100	20231023	45.68	21250	-23.91	20240216	15790	2.41	20240311	21250	-23.91	20240216	11100	45.68	20231023	1.73	N	194370	100	13 억	239796	N	N	79	N	N
70	20240319	120906	55	50.00	KOSPI	N	N	N	Y	50	N	16190	130	2	0.81	263780780	16174	64.54	16060	16540	15960	20850	11250	16060	16308.94	1.80	-321	16380	16220	16090	15930	15800	16155	15865	13	4790	100	11560	10	1	13335601	2159	3.34	0.82	12	0.12	4844.00	19812.00	21250	20240216	-23.81	11100	20231023	45.86	21250	-23.81	20240216	15790	2.53	20240311	21250	-23.81	20240216	11100	45.86	20231023	1.73	N	194370	100	13 억	239796	N	N	79	N	N
71	20240319	110907	55	50.00	KOSPI	N	N	N	Y	50	N	16300	240	2	1.49	212102070	12992	51.84	16060	16540	15960	20850	11250	16060	16325.59	1.80	341	16380	16220	16090	15930	15800	16155	15865	13	4790	100	11560	10	1	13335601	2174	3.36	0.82	12	0.10	4844.00	19812.00	21250	20240216	-23.29	11100	20231023	46.85	21250	-23.29	20240216	15790	3.23	20240311	21250	-23.29	20240216	11100	46.85	20231023	1.73	N	194370	100	13 억	239796	N	N	79	N	N
72	20240319	100910	55	50.00	KOSPI	N	N	N	Y	50	N	16220	160	2	1.00	49968370	3089	12.33	16060	16260	15960	20850	11250	16060	16176.23	1.80	70	16380	16220	16090	15930	15800	16155	15865	13	4790	100	11560	10	1	13335601	2163	3.35	0.82	12	0.02	4844.00	19812.00	21250	20240216	-23.67	11100	20231023	46.13	21250	-23.67	20240216	15790	2.72	20240311	21250	-23.67	20240216	11100	46.13	20231023	1.73	N	194370	100	13 억	239796	N	N	79	N	N
73	20240319	090910	55	50.00	KOSPI	N	N	N	Y	50	N	16030	-30	5	-0.19	8409530	524	2.09	16060	16110	15960	20850	11250	16060	16048.72	1.80	-414	16380	16220	16090	15930	15800	16155	15865	13	4790	100	11560	10	1	13335601	2138	3.31	0.81	12	0.00	4844.00	19812.00	21250	20240216	-24.56	11100	20231023	44.41	21250	-24.56	20240216	15790	1.52	20240311	21250	-24.56	20240216	11100	44.41	20231023	1.73	N	194370	100	13 억	239796	N	N	79	N	N
74	20240318	160904	55	50.00	KOSPI	N	N	N	Y	50	N	16060	-220	5	-1.35	402661480	25050	83.45	16200	16250	15960	21150	11400	16280	16074.23	1.83	-3636	16580	16430	16170	16020	15760	16505	16095	13	4870	100	11720	10	1	13335601	2142	3.32	0.81	12	0.19	4844.00	19812.00	21250	20240216	-24.42	11100	20231023	44.68	21250	-24.42	20240216	15790	1.71	20240311	21250	-24.42	20240216	11100	44.68	20231023	1.72	N	194370	100	13 억	243400	N	N	79	N	N
75	20240318	150904	55	50.00	KOSPI	N	N	N	Y	50	N	16100	-180	5	-1.11	366396560	22787	75.91	16200	16250	15960	21150	11400	16280	16079.10	1.83	-4696	16580	16430	16170	16020	15760	16505	16095	13	4870	100	11720	10	1	13335601	2147	3.32	0.81	12	0.17	4844.00	19812.00	21250	20240216	-24.24	11100	20231023	45.05	21250	-24.24	20240216	15790	1.96	20240311	21250	-24.24	20240216	11100	45.05	20231023	1.72	N	194370	100	13 억	243400	N	N	1	N	N
76	20240318	140904	55	50.00	KOSPI	N	N	N	Y	50	N	16050	-230	5	-1.41	285463820	17740	59.10	16200	16250	15960	21150	11400	16280	16091.43	1.83	-4027	16580	16430	16170	16020	15760	16505	16095	13	4870	100	11720	10	1	13335601	2140	3.31	0.81	12	0.13	4844.00	19812.00	21250	20240216	-24.47	11100	20231023	44.59	21250	-24.47	20240216	15790	1.65	20240311	21250	-24.47	20240216	11100	44.59	20231023	1.72	N	194370	100	13 억	243400	N	N	1	N	N
77	20240318	130903	55	50.00	KOSPI	N	N	N	Y	50	N	16110	-170	5	-1.04	216262610	13439	44.77	16200	16250	15960	21150	11400	16280	16092.03	1.83	-3170	16580	16430	16170	16020	15760	16505	16095	13	4870	100	11720	10	1	13335601	2148	3.33	0.81	12	0.10	4844.00	19812.00	21250	20240216	-24.19	11100	20231023	45.14	21250	-24.19	20240216	15790	2.03	20240311	21250	-24.19	20240216	11100	45.14	20231023	1.72	N	194370	100	13 억	243400	N	N	1	N	N
78	20240318	120857	55	50.00	KOSPI	N	N	N	Y	50	N	16240	-40	5	-0.25	172137730	10699	35.64	16200	16250	15960	21150	11400	16280	16088.96	1.83	-2158	16580	16430	16170	16020	15760	16505	16095	13	4870	100	11720	10	1	13335601	2166	3.35	0.82	12	0.08	4844.00	19812.00	21250	20240216	-23.58	11100	20231023	46.31	21250	-23.58	20240216	15790	2.85	20240311	21250	-23.58	20240216	11100	46.31	20231023	1.72	N	194370	100	13 억	243400	N	N	1	N	N
79	20240318	110905	55	50.00	KOSPI	N	N	N	Y	50	N	16070	-210	5	-1.29	111621330	6945	23.14	16200	16210	15960	21150	11400	16280	16071.89	1.83	-1710	16580	16430	16170	16020	15760	16505	16095	13	4870	100	11720	10	1	13335601	2143	3.32	0.81	12	0.05	4844.00	19812.00	21250	20240216	-24.38	11100	20231023	44.77	21250	-24.38	20240216	15790	1.77	20240311	21250	-24.38	20240216	11100	44.77	20231023	1.72	N	194370	100	13 억	243400	N	N	1	N	N
80	20240318	100904	55	50.00	KOSPI	N	N	N	Y	50	N	16100	-180	5	-1.11	79198360	4931	16.43	16200	16200	15960	21150	11400	16280	16060.87	1.83	-2045	16580	16430	16170	16020	15760	16505	16095	13	4870	100	11720	10	1	13335601	2147	3.32	0.81	12	0.04	4844.00	19812.00	21250	20240216	-24.24	11100	20231023	45.05	21250	-24.24	20240216	15790	1.96	20240311	21250	-24.24	20240216	11100	45.05	20231023	1.72	N	194370	100	13 억	243400	N	N	1	N	N
81	20240318	090903	55	50.00	KOSPI	N	N	N	Y	50	N	16070	-210	5	-1.29	15268360	944	3.14	16200	16200	16070	21150	11400	16280	16172.98	1.83	-338	16580	16430	16170	16020	15760	16505	16095	13	4870	100	11720	10	1	13335601	2143	3.32	0.81	12	0.01	4844.00	19812.00	21250	20240216	-24.38	11100	20231023	44.77	21250	-24.38	20240216	15790	1.77	20240311	21250	-24.38	20240216	11100	44.77	20231023	1.72	N	194370	100	13 억	243400	N	N	1	N	N
82	20240315	160855	55	50.00	KOSPI	N	N	N	Y	50	N	16280	-120	5	-0.73	481396180	29989	61.64	16210	16320	15910	21300	11480	16400	16052.38	1.82	5020	16813	16606	16313	16106	15813	16710	16210	13	4900	100	11800	10	1	13335601	2171	3.36	0.82	12	0.22	4844.00	19812.00	21250	20240216	-23.39	11100	20231023	46.67	21250	-23.39	20240216	15790	3.10	20240311	21250	-23.39	20240216	11100	46.67	20231023	1.69	N	194370	100	13 억	242877	N	N	1	N	N
83	20240315	150823	55	50.00	KOSPI	N	N	N	Y	50	N	16120	-280	5	-1.71	440913730	27494	56.52	16210	16320	15910	21300	11480	16400	16036.73	1.82	4851	16813	16606	16313	16106	15813	16710	16210	13	4900	100	11800	10	1	13335601	2150	3.33	0.81	12	0.21	4844.00	19812.00	21250	20240216	-24.14	11100	20231023	45.23	21250	-24.14	20240216	15790	2.09	20240311	21250	-24.14	20240216	11100	45.23	20231023	1.69	N	194370	100	13 억	242877	N	N	35	N	N
84	20240315	140809	55	50.00	KOSPI	N	N	N	Y	50	N	16050	-350	5	-2.13	377009660	23532	48.37	16210	16320	15910	21300	11480	16400	16021.15	1.82	3282	16813	16606	16313	16106	15813	16710	16210	13	4900	100	11800	10	1	13335601	2140	3.31	0.81	12	0.18	4844.00	19812.00	21250	20240216	-24.47	11100	20231023	44.59	21250	-24.47	20240216	15790	1.65	20240311	21250	-24.47	20240216	11100	44.59	20231023	1.69	N	194370	100	13 억	242877	N	N	35	N	N
85	20240315	130856	55	50.00	KOSPI	N	N	N	Y	50	N	16140	-260	5	-1.59	299607820	18706	38.45	16210	16320	15910	21300	11480	16400	16016.67	1.82	992	16813	16606	16313	16106	15813	16710	16210	13	4900	100	11800	10	1	13335601	2152	3.33	0.81	12	0.14	4844.00	19812.00	21250	20240216	-24.05	11100	20231023	45.41	21250	-24.05	20240216	15790	2.22	20240311	21250	-24.05	20240216	11100	45.41	20231023	1.69	N	194370	100	13 억	242877	N	N	35	N	N
86	20240315	120855	55	50.00	KOSPI	N	N	N	Y	50	N	16050	-350	5	-2.13	239997220	14995	30.82	16210	16320	15910	21300	11480	16400	16005.15	1.82	-475	16813	16606	16313	16106	15813	16710	16210	13	4900	100	11800	10	1	13335601	2140	3.31	0.81	12	0.11	4844.00	19812.00	21250	20240216	-24.47	11100	20231023	44.59	21250	-24.47	20240216	15790	1.65	20240311	21250	-24.47	20240216	11100	44.59	20231023	1.69	N	194370	100	13 억	242877	N	N	35	N	N
87	20240315	110852	55	50.00	KOSPI	N	N	N	Y	50	N	16010	-390	5	-2.38	180579530	11287	23.20	16210	16320	15910	21300	11480	16400	15998.90	1.82	-1957	16813	16606	16313	16106	15813	16710	16210	13	4900	100	11800	10	1	13335601	2135	3.31	0.81	12	0.08	4844.00	19812.00	21250	20240216	-24.66	11100	20231023	44.23	21250	-24.66	20240216	15790	1.39	20240311	21250	-24.66	20240216	11100	44.23	20231023	1.69	N	194370	100	13 억	242877	N	N	35	N	N
88	20240315	100853	55	50.00	KOSPI	N	N	N	Y	50	N	16030	-370	5	-2.26	132487390	8282	17.02	16210	16320	15910	21300	11480	16400	15997.03	1.82	-2164	16813	16606	16313	16106	15813	16710	16210	13	4900	100	11800	10	1	13335601	2138	3.31	0.81	12	0.06	4844.00	19812.00	21250	20240216	-24.56	11100	20231023	44.41	21250	-24.56	20240216	15790	1.52	20240311	21250	-24.56	20240216	11100	44.41	20231023	1.69	N	194370	100	13 억	242877	N	N	35	N	N
89	20240315	090859	55	50.00	KOSPI	N	N	N	Y	50	N	16070	-330	5	-2.01	15336190	950	1.95	16210	16320	16040	21300	11480	16400	16143.36	1.82	-359	16813	16606	16313	16106	15813	16710	16210	13	4900	100	11800	10	1	13335601	2143	3.32	0.81	12	0.01	4844.00	19812.00	21250	20240216	-24.38	11100	20231023	44.77	21250	-24.38	20240216	15790	1.77	20240311	21250	-24.38	20240216	11100	44.77	20231023	1.69	N	194370	100	13 억	242877	N	N	35	N	N
90	20240314	160846	55	50.00	KOSPI	N	N	N	Y	50	N	16400	150	2	0.92	790563460	48562	265.80	16250	16520	16020	21100	11380	16250	16279.39	1.82	-241	16550	16400	16260	16110	15970	16475	16185	13	4850	100	11700	10	1	13335601	2187	3.39	0.83	12	0.36	4844.00	19812.00	21250	20240216	-22.82	11100	20231023	47.75	21250	-22.82	20240216	15790	3.86	20240311	21250	-22.82	20240216	11100	47.75	20231023	1.69	N	194370	100	13 억	242933	N	N	35	N	N
91	20240314	150849	55	50.00	KOSPI	N	N	N	Y	50	N	16290	40	2	0.25	747755090	45944	251.47	16250	16520	16020	21100	11380	16250	16275.36	1.82	14	16550	16400	16260	16110	15970	16475	16185	13	4850	100	11700	10	1	13335601	2172	3.36	0.82	12	0.34	4844.00	19812.00	21250	20240216	-23.34	11100	20231023	46.76	21250	-23.34	20240216	15790	3.17	20240311	21250	-23.34	20240216	11100	46.76	20231023	1.69	N	194370	100	13 억	242933	N	N	18	N	N
92	20240314	140849	55	50.00	KOSPI	N	N	N	Y	50	N	16250	0	3	0.00	518471500	31881	174.50	16250	16520	16020	21100	11380	16250	16262.71	1.82	-2790	16550	16400	16260	16110	15970	16475	16185	13	4850	100	11700	10	1	13335601	2167	3.35	0.82	12	0.24	4844.00	19812.00	21250	20240216	-23.53	11100	20231023	46.40	21250	-23.53	20240216	15790	2.91	20240311	21250	-23.53	20240216	11100	46.40	20231023	1.69	N	194370	100	13 억	242933	N	N	18	N	N
93	20240314	130845	55	50.00	KOSPI	N	N	N	Y	50	N	16130	-120	5	-0.74	320685190	19650	107.55	16250	16520	16130	21100	11380	16250	16319.86	1.82	-5444	16550	16400	16260	16110	15970	16475	16185	13	4850	100	11700	10	1	13335601	2151	3.33	0.81	12	0.15	4844.00	19812.00	21250	20240216	-24.09	11100	20231023	45.32	21250	-24.09	20240216	15790	2.15	20240311	21250	-24.09	20240216	11100	45.32	20231023	1.69	N	194370	100	13 억	242933	N	N	18	N	N
94	20240314	120846	55	50.00	KOSPI	N	N	N	Y	50	N	16490	240	2	1.48	215101610	13194	72.22	16250	16520	16170	21100	11380	16250	16302.99	1.82	-2259	16550	16400	16260	16110	15970	16475	16185	13	4850	100	11700	10	1	13335601	2199	3.40	0.83	12	0.10	4844.00	19812.00	21250	20240216	-22.40	11100	20231023	48.56	21250	-22.40	20240216	15790	4.43	20240311	21250	-22.40	20240216	11100	48.56	20231023	1.69	N	194370	100	13 억	242933	N	N	18	N	N
95	20240314	110847	55	50.00	KOSPI	N	N	N	Y	50	N	16210	-40	5	-0.25	99047290	6100	33.39	16250	16320	16180	21100	11380	16250	16237.26	1.82	-3559	16550	16400	16260	16110	15970	16475	16185	13	4850	100	11700	10	1	13335601	2162	3.35	0.82	12	0.05	4844.00	19812.00	21250	20240216	-23.72	11100	20231023	46.04	21250	-23.72	20240216	15790	2.66	20240311	21250	-23.72	20240216	11100	46.04	20231023	1.69	N	194370	100	13 억	242933	N	N	18	N	N
96	20240314	100854	55	50.00	KOSPI	N	N	N	Y	50	N	16280	30	2	0.18	37326210	2296	12.57	16250	16320	16180	21100	11380	16250	16257.06	1.82	-1211	16550	16400	16260	16110	15970	16475	16185	13	4850	100	11700	10	1	13335601	2171	3.36	0.82	12	0.02	4844.00	19812.00	21250	20240216	-23.39	11100	20231023	46.67	21250	-23.39	20240216	15790	3.10	20240311	21250	-23.39	20240216	11100	46.67	20231023	1.69	N	194370	100	13 억	242933	N	N	18	N	N
97	20240314	090850	55	50.00	KOSPI	N	N	N	Y	50	N	16250	0	3	0.00	1511390	93	0.51	16250	16320	16250	21100	11380	16250	16251.51	1.82	-50	16550	16400	16260	16110	15970	16475	16185	13	4850	100	11700	10	1	13335601	2167	3.35	0.82	12	0.00	4844.00	19812.00	21250	20240216	-23.53	11100	20231023	46.40	21250	-23.53	20240216	15790	2.91	20240311	21250	-23.53	20240216	11100	46.40	20231023	1.69	N	194370	100	13 억	242933	N	N	18	N	N
98	20240313	160837	55	50.00	KOSPI	N	N	N	Y	50	N	16250	0	3	0.00	296436340	18232	81.07	16120	16410	16120	21100	11380	16250	16259.12	1.89	-7640	16876	16562	16226	15912	15576	16395	15745	13	4850	100	11700	10	1	13335601	2167	3.35	0.82	12	0.14	4844.00	19812.00	21250	20240216	-23.53	11100	20231023	46.40	21250	-23.53	20240216	15790	2.91	20240311	21250	-23.53	20240216	11100	46.40	20231023	1.74	N	194370	100	13 억	251742	N	N	18	N	N
99	20240313	150840	55	50.00	KOSPI	N	N	N	Y	50	N	16240	-10	5	-0.06	288598310	17749	78.92	16120	16410	16120	21100	11380	16250	16259.98	1.89	-7210	16876	16562	16226	15912	15576	16395	15745	13	4850	100	11700	10	1	13335601	2166	3.35	0.82	12	0.13	4844.00	19812.00	21250	20240216	-23.58	11100	20231023	46.31	21250	-23.58	20240216	15790	2.85	20240311	21250	-23.58	20240216	11100	46.31	20231023	1.74	N	194370	100	13 억	251742	N	N	8	N	N
100	20240313	140842	55	50.00	KOSPI	N	N	N	Y	50	N	16200	-50	5	-0.31	258121310	15870	70.56	16120	16410	16120	21100	11380	16250	16264.73	1.89	-6261	16876	16562	16226	15912	15576	16395	15745	13	4850	100	11700	10	1	13335601	2160	3.34	0.82	12	0.12	4844.00	19812.00	21250	20240216	-23.76	11100	20231023	45.95	21250	-23.76	20240216	15790	2.60	20240311	21250	-23.76	20240216	11100	45.95	20231023	1.74	N	194370	100	13 억	251742	N	N	8	N	N
101	20240313	130846	55	50.00	KOSPI	N	N	N	Y	50	N	16240	-10	5	-0.06	139437470	8545	37.99	16120	16410	16120	21100	11380	16250	16318.02	1.89	-2298	16876	16562	16226	15912	15576	16395	15745	13	4850	100	11700	10	1	13335601	2166	3.35	0.82	12	0.06	4844.00	19812.00	21250	20240216	-23.58	11100	20231023	46.31	21250	-23.58	20240216	15790	2.85	20240311	21250	-23.58	20240216	11100	46.31	20231023	1.74	N	194370	100	13 억	251742	N	N	8	N	N
102	20240313	120841	55	50.00	KOSPI	N	N	N	Y	50	N	16320	70	2	0.43	116141770	7114	31.63	16120	16410	16120	21100	11380	16250	16325.80	1.89	-2345	16876	16562	16226	15912	15576	16395	15745	13	4850	100	11700	10	1	13335601	2176	3.37	0.82	12	0.05	4844.00	19812.00	21250	20240216	-23.20	11100	20231023	47.03	21250	-23.20	20240216	15790	3.36	20240311	21250	-23.20	20240216	11100	47.03	20231023	1.74	N	194370	100	13 억	251742	N	N	8	N	N
103	20240313	110839	55	50.00	KOSPI	N	N	N	Y	50	N	16360	110	2	0.68	102852960	6300	28.01	16120	16410	16120	21100	11380	16250	16325.87	1.89	-1974	16876	16562	16226	15912	15576	16395	15745	13	4850	100	11700	10	1	13335601	2182	3.38	0.83	12	0.05	4844.00	19812.00	21250	20240216	-23.01	11100	20231023	47.39	21250	-23.01	20240216	15790	3.61	20240311	21250	-23.01	20240216	11100	47.39	20231023	1.74	N	194370	100	13 억	251742	N	N	8	N	N
104	20240313	100836	55	50.00	KOSPI	N	N	N	Y	50	N	16360	110	2	0.68	62110720	3805	16.92	16120	16410	16120	21100	11380	16250	16323.45	1.89	-1614	16876	16562	16226	15912	15576	16395	15745	13	4850	100	11700	10	1	13335601	2182	3.38	0.83	12	0.03	4844.00	19812.00	21250	20240216	-23.01	11100	20231023	47.39	21250	-23.01	20240216	15790	3.61	20240311	21250	-23.01	20240216	11100	47.39	20231023	1.74	N	194370	100	13 억	251742	N	N	8	N	N
105	20240313	090843	55	50.00	KOSPI	N	N	N	Y	50	N	16210	-40	5	-0.25	3829780	237	1.05	16120	16330	16120	21100	11380	16250	16159.41	1.89	53	16876	16562	16226	15912	15576	16395	15745	13	4850	100	11700	10	1	13335601	2162	3.35	0.82	12	0.00	4844.00	19812.00	21250	20240216	-23.72	11100	20231023	46.04	21250	-23.72	20240216	15790	2.66	20240311	21250	-23.72	20240216	11100	46.04	20231023	1.74	N	194370	100	13 억	251742	N	N	8	N	N
106	20240312	160829	55	50.00	KOSPI	N	N	N	Y	50	N	16250	-10	5	-0.06	361681600	22490	61.97	16340	16540	15890	21100	11390	16260	16081.50	1.92	-4514	16680	16470	16130	15920	15580	16575	16025	13	4840	100	11700	10	1	13335601	2167	3.35	0.82	12	0.17	4844.00	19812.00	21250	20240216	-23.53	11100	20231023	46.40	21250	-23.53	20240216	15790	2.91	20240311	21250	-23.53	20240216	11100	46.40	20231023	1.64	N	194370	100	13 억	255964	N	N	8	N	N
107	20240312	150828	55	50.00	KOSPI	N	N	N	Y	50	N	16120	-140	5	-0.86	342706990	21318	58.74	16340	16540	15890	21100	11390	16260	16075.94	1.92	-3911	16680	16470	16130	15920	15580	16575	16025	13	4840	100	11700	10	1	13335601	2150	3.33	0.81	12	0.16	4844.00	19812.00	21250	20240216	-24.14	11100	20231023	45.23	21250	-24.14	20240216	15790	2.09	20240311	21250	-24.14	20240216	11100	45.23	20231023	1.64	N	194370	100	13 억	255964	N	N	18	N	N
108	20240312	140820	55	50.00	KOSPI	N	N	N	Y	50	N	16060	-200	5	-1.23	292906030	18222	50.21	16340	16540	15890	21100	11390	16260	16074.31	1.92	-2511	16680	16470	16130	15920	15580	16575	16025	13	4840	100	11700	10	1	13335601	2142	3.32	0.81	12	0.14	4844.00	19812.00	21250	20240216	-24.42	11100	20231023	44.68	21250	-24.42	20240216	15790	1.71	20240311	21250	-24.42	20240216	11100	44.68	20231023	1.64	N	194370	100	13 억	255964	N	N	18	N	N
109	20240312	130748	55	50.00	KOSPI	N	N	N	Y	50	N	16050	-210	5	-1.29	273985120	17044	46.96	16340	16540	15890	21100	11390	16260	16075.17	1.92	-1722	16680	16470	16130	15920	15580	16575	16025	13	4840	100	11700	10	1	13335601	2140	3.31	0.81	12	0.13	4844.00	19812.00	21250	20240216	-24.47	11100	20231023	44.59	21250	-24.47	20240216	15790	1.65	20240311	21250	-24.47	20240216	11100	44.59	20231023	1.64	N	194370	100	13 억	255964	N	N	18	N	N
110	20240312	120830	55	50.00	KOSPI	N	N	N	Y	50	N	16090	-170	5	-1.05	259409240	16138	44.47	16340	16540	15890	21100	11390	16260	16074.44	1.92	-1285	16680	16470	16130	15920	15580	16575	16025	13	4840	100	11700	10	1	13335601	2146	3.32	0.81	12	0.12	4844.00	19812.00	21250	20240216	-24.28	11100	20231023	44.95	21250	-24.28	20240216	15790	1.90	20240311	21250	-24.28	20240216	11100	44.95	20231023	1.64	N	194370	100	13 억	255964	N	N	18	N	N
111	20240312	110829	55	50.00	KOSPI	N	N	N	Y	50	N	16120	-140	5	-0.86	220031850	13703	37.76	16340	16540	15890	21100	11390	16260	16057.20	1.92	246	16680	16470	16130	15920	15580	16575	16025	13	4840	100	11700	10	1	13335601	2150	3.33	0.81	12	0.10	4844.00	19812.00	21250	20240216	-24.14	11100	20231023	45.23	21250	-24.14	20240216	15790	2.09	20240311	21250	-24.14	20240216	11100	45.23	20231023	1.64	N	194370	100	13 억	255964	N	N	18	N	N
112	20240312	100830	55	50.00	KOSPI	N	N	N	Y	50	N	16140	-120	5	-0.74	100351180	6254	17.23	16340	16540	15890	21100	11390	16260	16045.92	1.92	-2497	16680	16470	16130	15920	15580	16575	16025	13	4840	100	11700	10	1	13335601	2152	3.33	0.81	12	0.05	4844.00	19812.00	21250	20240216	-24.05	11100	20231023	45.41	21250	-24.05	20240216	15790	2.22	20240311	21250	-24.05	20240216	11100	45.41	20231023	1.64	N	194370	100	13 억	255964	N	N	18	N	N
113	20240312	090829	55	50.00	KOSPI	N	N	N	Y	50	N	16230	-30	5	-0.18	2654460	165	0.45	16340	16340	16000	21100	11390	16260	16087.64	1.92	-20	16680	16470	16130	15920	15580	16575	16025	13	4840	100	11700	10	1	13335601	2164	3.35	0.82	12	0.00	4844.00	19812.00	21250	20240216	-23.62	11100	20231023	46.22	21250	-23.62	20240216	15790	2.79	20240311	21250	-23.62	20240216	11100	46.22	20231023	1.64	N	194370	100	13 억	255964	N	N	18	N	N
114	20240311	160827	55	50.00	KOSPI	N	N	N	Y	50	N	16260	400	2	2.52	586093990	36285	23.78	15990	16340	15790	20600	11110	15860	16152.35	1.95	-4413	16986	16422	16136	15572	15286	16280	15430	13	4740	100	11410	10	1	13335601	2168	3.36	0.82	12	0.27	4844.00	19812.00	21250	20240216	-23.48	11100	20231023	46.49	21250	-23.48	20240216	15790	2.98	20240311	21250	-23.48	20240216	11100	46.49	20231023	1.65	N	194370	100	13 억	260075	N	N	18	N	N
115	20240311	150824	55	50.00	KOSPI	N	N	N	Y	50	N	16210	350	2	2.21	563358480	34886	22.86	15990	16340	15790	20600	11110	15860	16148.55	1.95	-3732	16986	16422	16136	15572	15286	16280	15430	13	4740	100	11410	10	1	13335601	2162	3.35	0.82	12	0.26	4844.00	19812.00	21250	20240216	-23.72	11100	20231023	46.04	21250	-23.72	20240216	15790	2.66	20240311	21250	-23.72	20240216	11100	46.04	20231023	1.65	N	194370	100	13 억	260075	N	N	15	N	N
116	20240311	140823	55	50.00	KOSPI	N	N	N	Y	50	N	16230	370	2	2.33	469967500	29146	19.10	15990	16340	15790	20600	11110	15860	16124.60	1.95	-221	16986	16422	16136	15572	15286	16280	15430	13	4740	100	11410	10	1	13335601	2164	3.35	0.82	12	0.22	4844.00	19812.00	21250	20240216	-23.62	11100	20231023	46.22	21250	-23.62	20240216	15790	2.79	20240311	21250	-23.62	20240216	11100	46.22	20231023	1.65	N	194370	100	13 억	260075	N	N	15	N	N
117	20240311	130824	55	50.00	KOSPI	N	N	N	Y	50	N	16260	400	2	2.52	422303480	26220	17.18	15990	16310	15790	20600	11110	15860	16106.16	1.95	1003	16986	16422	16136	15572	15286	16280	15430	13	4740	100	11410	10	1	13335601	2168	3.36	0.82	12	0.20	4844.00	19812.00	21250	20240216	-23.48	11100	20231023	46.49	21250	-23.48	20240216	15790	2.98	20240311	21250	-23.48	20240216	11100	46.49	20231023	1.65	N	194370	100	13 억	260075	N	N	15	N	N
118	20240311	120825	55	50.00	KOSPI	N	N	N	Y	50	N	16270	410	2	2.59	387924780	24107	15.80	15990	16280	15790	20600	11110	15860	16091.79	1.95	2271	16986	16422	16136	15572	15286	16280	15430	13	4740	100	11410	10	1	13335601	2170	3.36	0.82	12	0.18	4844.00	19812.00	21250	20240216	-23.44	11100	20231023	46.58	21250	-23.44	20240216	15790	3.04	20240311	21250	-23.44	20240216	11100	46.58	20231023	1.65	N	194370	100	13 억	260075	N	N	15	N	N
119	20240311	110822	55	50.00	KOSPI	N	N	N	Y	50	N	16240	380	2	2.40	331571090	20637	13.52	15990	16270	15790	20600	11110	15860	16066.83	1.95	1538	16986	16422	16136	15572	15286	16280	15430	13	4740	100	11410	10	1	13335601	2166	3.35	0.82	12	0.15	4844.00	19812.00	21250	20240216	-23.58	11100	20231023	46.31	21250	-23.58	20240216	15790	2.85	20240311	21250	-23.58	20240216	11100	46.31	20231023	1.65	N	194370	100	13 억	260075	N	N	15	N	N
120	20240311	100812	55	50.00	KOSPI	N	N	N	Y	50	N	16090	230	2	1.45	151610570	9487	6.22	15990	16160	15790	20600	11110	15860	15980.88	1.95	1639	16986	16422	16136	15572	15286	16280	15430	13	4740	100	11410	10	1	13335601	2146	3.32	0.81	12	0.07	4844.00	19812.00	21250	20240216	-24.28	11100	20231023	44.95	21250	-24.28	20240216	15790	1.90	20240311	21250	-24.28	20240216	11100	44.95	20231023	1.65	N	194370	100	13 억	260075	N	N	15	N	N
121	20240311	090818	55	50.00	KOSPI	N	N	N	Y	50	N	15920	60	2	0.38	39475070	2494	1.63	15990	15990	15790	20600	11110	15860	15828.02	1.95	665	16986	16422	16136	15572	15286	16280	15430	13	4740	100	11410	10	1	13335601	2123	3.29	0.80	12	0.02	4844.00	19812.00	21250	20240216	-25.08	11100	20231023	43.42	21250	-25.08	20240216	15790	0.82	20240311	21250	-25.08	20240216	11100	43.42	20231023	1.65	N	194370	100	13 억	260075	N	N	15	N	N
122	20240308	160822	55	50.00	KOSPI	N	N	N	Y	50	N	15860	-840	5	-5.03	2437689040	152058	280.56	16700	16700	15850	21700	11690	16700	16031.30	1.92	-4979	17126	16912	16546	16332	15966	16730	16150	13	5000	100	12020	10	1	13335601	2115	3.27	0.80	12	1.14	4844.00	19812.00	21250	20240216	-25.36	11100	20231023	42.88	21250	-25.36	20240216	15850	0.06	20240308	21250	-25.36	20240216	11100	42.88	20231023	1.63	N	194370	100	13 억	256330	N	N	15	N	N
123	20240308	150823	55	50.00	KOSPI	N	N	N	Y	50	N	15900	-800	5	-4.79	2345560760	146254	269.85	16700	16700	15850	21700	11690	16700	16037.13	1.92	-5291	17126	16912	16546	16332	15966	16730	16150	13	5000	100	12020	10	1	13335601	2120	3.28	0.80	12	1.10	4844.00	19812.00	21250	20240216	-25.18	11100	20231023	43.24	21250	-25.18	20240216	15850	0.32	20240308	21250	-25.18	20240216	11100	43.24	20231023	1.63	N	194370	100	13 억	256330	N	N	2	N	N
124	20240308	140814	55	50.00	KOSPI	N	N	N	Y	50	N	15900	-800	5	-4.79	2040516010	127119	234.55	16700	16700	15850	21700	11690	16700	16051.50	1.92	-8109	17126	16912	16546	16332	15966	16730	16150	13	5000	100	12020	10	1	13335601	2120	3.28	0.80	12	0.95	4844.00	19812.00	21250	20240216	-25.18	11100	20231023	43.24	21250	-25.18	20240216	15850	0.32	20240308	21250	-25.18	20240216	11100	43.24	20231023	1.63	N	194370	100	13 억	256330	N	N	2	N	N
125	20240308	130813	55	50.00	KOSPI	N	N	N	Y	50	N	15950	-750	5	-4.49	1642346690	102100	188.38	16700	16700	15950	21700	11690	16700	16085.07	1.92	-10440	17126	16912	16546	16332	15966	16730	16150	13	5000	100	12020	10	1	13335601	2127	3.29	0.81	12	0.77	4844.00	19812.00	21250	20240216	-24.94	11100	20231023	43.69	21250	-24.94	20240216	15950	0.00	20240308	21250	-24.94	20240216	11100	43.69	20231023	1.63	N	194370	100	13 억	256330	N	N	2	N	N
126	20240308	120814	55	50.00	KOSPI	N	N	N	Y	50	N	16030	-670	5	-4.01	1283374100	79650	146.96	16700	16700	16010	21700	11690	16700	16111.93	1.92	-13343	17126	16912	16546	16332	15966	16730	16150	13	5000	100	12020	10	1	13335601	2138	3.31	0.81	12	0.60	4844.00	19812.00	21250	20240216	-24.56	11100	20231023	44.41	21250	-24.56	20240216	16010	0.12	20240308	21250	-24.56	20240216	11100	44.41	20231023	1.63	N	194370	100	13 억	256330	N	N	2	N	N
127	20240308	110815	55	50.00	KOSPI	N	N	N	Y	50	N	16060	-640	5	-3.83	994783220	61663	113.77	16700	16700	16010	21700	11690	16700	16131.66	1.92	-12280	17126	16912	16546	16332	15966	16730	16150	13	5000	100	12020	10	1	13335601	2142	3.32	0.81	12	0.46	4844.00	19812.00	21250	20240216	-24.42	11100	20231023	44.68	21250	-24.42	20240216	16010	0.31	20240308	21250	-24.42	20240216	11100	44.68	20231023	1.63	N	194370	100	13 억	256330	N	N	2	N	N
128	20240308	100810	55	50.00	KOSPI	N	N	N	Y	50	N	16090	-610	5	-3.65	462607780	28551	52.68	16700	16700	16090	21700	11690	16700	16201.11	1.92	-10741	17126	16912	16546	16332	15966	16730	16150	13	5000	100	12020	10	1	13335601	2146	3.32	0.81	12	0.21	4844.00	19812.00	21250	20240216	-24.28	11100	20231023	44.95	21250	-24.28	20240216	16090	0.00	20240308	21250	-24.28	20240216	11100	44.95	20231023	1.63	N	194370	100	13 억	256330	N	N	2	N	N
129	20240308	090811	55	50.00	KOSPI	N	N	N	Y	50	N	16550	-150	5	-0.90	7797770	467	0.86	16700	16700	16540	21700	11690	16700	16696.92	1.92	-127	17126	16912	16546	16332	15966	16730	16150	13	5000	100	12020	10	1	13335601	2207	3.42	0.84	12	0.00	4844.00	19812.00	21250	20240216	-22.12	11100	20231023	49.10	21250	-22.12	20240216	16180	2.29	20240307	21250	-22.12	20240216	11100	49.10	20231023	1.63	N	194370	100	13 억	256330	N	N	2	N	N
130	20240307	160812	55	50.00	KOSPI	N	N	N	Y	50	N	16700	140	2	0.85	883223550	53923	121.47	16760	16760	16180	21500	11600	16560	16379.34	2.04	-12808	17166	16862	16646	16342	16126	16755	16235	13	4940	100	11920	10	1	13335601	2227	3.45	0.84	12	0.40	4844.00	19812.00	21250	20240216	-21.41	11100	20231023	50.45	21250	-21.41	20240216	16180	3.21	20240307	21250	-21.41	20240216	11100	50.45	20231023	1.61	N	194370	100	13 억	271928	N	N	2	N	N
131	20240307	150753	55	50.00	KOSPI	N	N	N	Y	50	N	16360	-200	5	-1.21	829586460	50650	114.09	16760	16760	16180	21500	11600	16560	16378.80	2.04	-13164	17166	16862	16646	16342	16126	16755	16235	13	4940	100	11920	10	1	13335601	2182	3.38	0.83	12	0.38	4844.00	19812.00	21250	20240216	-23.01	11100	20231023	47.39	21250	-23.01	20240216	16180	1.11	20240307	21250	-23.01	20240216	11100	47.39	20231023	1.61	N	194370	100	13 억	271928	N	N	50	N	N
132	20240307	140759	55	50.00	KOSPI	N	N	N	Y	50	N	16200	-360	5	-2.17	531399830	32607	73.45	16760	16760	16200	21500	11600	16560	16297.11	2.04	-6736	17166	16862	16646	16342	16126	16755	16235	13	4940	100	11920	10	1	13335601	2160	3.34	0.82	12	0.24	4844.00	19812.00	21250	20240216	-23.76	11100	20231023	45.95	21250	-23.76	20240216	16200	0.00	20240307	21250	-23.76	20240216	11100	45.95	20231023	1.61	N	194370	100	13 억	271928	N	N	50	N	N
133	20240307	130803	55	50.00	KOSPI	N	N	N	Y	50	N	16220	-340	5	-2.05	467685070	28677	64.60	16760	16760	16210	21500	11600	16560	16308.72	2.04	-7244	17166	16862	16646	16342	16126	16755	16235	13	4940	100	11920	10	1	13335601	2163	3.35	0.82	12	0.22	4844.00	19812.00	21250	20240216	-23.67	11100	20231023	46.13	21250	-23.67	20240216	16210	0.06	20240307	21250	-23.67	20240216	11100	46.13	20231023	1.61	N	194370	100	13 억	271928	N	N	50	N	N
134	20240307	120806	55	50.00	KOSPI	N	N	N	Y	50	N	16220	-340	5	-2.05	405806580	24862	56.00	16760	16760	16220	21500	11600	16560	16322.36	2.04	-7955	17166	16862	16646	16342	16126	16755	16235	13	4940	100	11920	10	1	13335601	2163	3.35	0.82	12	0.19	4844.00	19812.00	21250	20240216	-23.67	11100	20231023	46.13	21250	-23.67	20240216	16220	0.00	20240307	21250	-23.67	20240216	11100	46.13	20231023	1.61	N	194370	100	13 억	271928	N	N	50	N	N
135	20240307	110811	55	50.00	KOSPI	N	N	N	Y	50	N	16310	-250	5	-1.51	311223780	19043	42.90	16760	16760	16260	21500	11600	16560	16343.21	2.04	-5890	17166	16862	16646	16342	16126	16755	16235	13	4940	100	11920	10	1	13335601	2175	3.37	0.82	12	0.14	4844.00	19812.00	21250	20240216	-23.25	11100	20231023	46.94	21250	-23.25	20240216	16260	0.31	20240307	21250	-23.25	20240216	11100	46.94	20231023	1.61	N	194370	100	13 억	271928	N	N	50	N	N
136	20240307	100805	55	50.00	KOSPI	N	N	N	Y	50	N	16300	-260	5	-1.57	205408200	12583	28.34	16760	16760	16260	21500	11600	16560	16324.26	2.04	-4286	17166	16862	16646	16342	16126	16755	16235	13	4940	100	11920	10	1	13335601	2174	3.36	0.82	12	0.09	4844.00	19812.00	21250	20240216	-23.29	11100	20231023	46.85	21250	-23.29	20240216	16260	0.25	20240307	21250	-23.29	20240216	11100	46.85	20231023	1.61	N	194370	100	13 억	271928	N	N	50	N	N
137	20240307	090808	55	50.00	KOSPI	N	N	N	Y	50	N	16450	-110	5	-0.66	9292430	562	1.27	16760	16760	16440	21500	11600	16560	16534.57	2.04	-60	17166	16862	16646	16342	16126	16755	16235	13	4940	100	11920	10	1	13335601	2194	3.40	0.83	12	0.00	4844.00	19812.00	21250	20240216	-22.59	11100	20231023	48.20	21250	-22.59	20240216	16430	0.12	20240306	21250	-22.59	20240216	11100	48.20	20231023	1.61	N	194370	100	13 억	271928	N	N	50	N	N
138	20240306	160801	55	50.00	KOSPI	N	N	N	Y	50	N	16560	-240	5	-1.43	736876410	44284	69.99	16680	16950	16430	21800	11760	16800	16640.27	2.05	6593	17626	17212	16896	16482	16166	17055	16325	13	5000	100	12090	10	1	13335601	2208	3.42	0.84	12	0.33	4844.00	19812.00	21250	20240216	-22.07	11100	20231023	49.19	21250	-22.07	20240216	16430	0.79	20240306	21250	-22.07	20240216	11100	49.19	20231023	1.62	N	194370	100	13 억	272738	N	N	50	N	N
139	20240306	150802	55	50.00	KOSPI	N	N	N	Y	50	N	16600	-200	5	-1.19	707590970	42515	67.20	16680	16950	16430	21800	11760	16800	16643.33	2.05	6723	17626	17212	16896	16482	16166	17055	16325	13	5000	100	12090	10	1	13335601	2214	3.43	0.84	12	0.32	4844.00	19812.00	21250	20240216	-21.88	11100	20231023	49.55	21250	-21.88	20240216	16430	1.03	20240306	21250	-21.88	20240216	11100	49.55	20231023	1.62	N	194370	100	13 억	272738	N	N	12	N	N
140	20240306	140806	55	50.00	KOSPI	N	N	N	Y	50	N	16460	-340	5	-2.02	586286030	35190	55.62	16680	16950	16440	21800	11760	16800	16660.59	2.05	3995	17626	17212	16896	16482	16166	17055	16325	13	5000	100	12090	10	1	13335601	2195	3.40	0.83	12	0.26	4844.00	19812.00	21250	20240216	-22.54	11100	20231023	48.29	21250	-22.54	20240216	16440	0.12	20240306	21250	-22.54	20240216	11100	48.29	20231023	1.62	N	194370	100	13 억	272738	N	N	12	N	N
141	20240306	130807	55	50.00	KOSPI	N	N	N	Y	50	N	16740	-60	5	-0.36	276566240	16536	26.14	16680	16950	16580	21800	11760	16800	16725.10	2.05	1697	17626	17212	16896	16482	16166	17055	16325	13	5000	100	12090	10	1	13335601	2232	3.46	0.84	12	0.12	4844.00	19812.00	21250	20240216	-21.22	11100	20231023	50.81	21250	-21.22	20240216	16580	0.97	20240306	21250	-21.22	20240216	11100	50.81	20231023	1.62	N	194370	100	13 억	272738	N	N	12	N	N
142	20240306	120805	55	50.00	KOSPI	N	N	N	Y	50	N	16730	-70	5	-0.42	197672150	11831	18.70	16680	16950	16580	21800	11760	16800	16707.98	2.05	1119	17626	17212	16896	16482	16166	17055	16325	13	5000	100	12090	10	1	13335601	2231	3.45	0.84	12	0.09	4844.00	19812.00	21250	20240216	-21.27	11100	20231023	50.72	21250	-21.27	20240216	16580	0.90	20240306	21250	-21.27	20240216	11100	50.72	20231023	1.62	N	194370	100	13 억	272738	N	N	12	N	N
143	20240306	110804	55	50.00	KOSPI	N	N	N	Y	50	N	16650	-150	5	-0.89	163025570	9757	15.42	16680	16950	16580	21800	11760	16800	16708.58	2.05	567	17626	17212	16896	16482	16166	17055	16325	13	5000	100	12090	10	1	13335601	2220	3.44	0.84	12	0.07	4844.00	19812.00	21250	20240216	-21.65	11100	20231023	50.00	21250	-21.65	20240216	16580	0.42	20240306	21250	-21.65	20240216	11100	50.00	20231023	1.62	N	194370	100	13 억	272738	N	N	12	N	N
144	20240306	100747	55	50.00	KOSPI	N	N	N	Y	50	N	16720	-80	5	-0.48	86291730	5184	8.19	16680	16740	16580	21800	11760	16800	16645.78	2.05	1775	17626	17212	16896	16482	16166	17055	16325	13	5000	100	12090	10	1	13335601	2230	3.45	0.84	12	0.04	4844.00	19812.00	21250	20240216	-21.32	11100	20231023	50.63	21250	-21.32	20240216	16580	0.84	20240306	21250	-21.32	20240216	11100	50.63	20231023	1.62	N	194370	100	13 억	272738	N	N	12	N	N
145	20240306	090801	55	50.00	KOSPI	N	N	N	Y	50	N	16710	-90	5	-0.54	7826500	469	0.74	16680	16710	16620	21800	11760	16800	16687.63	2.05	-3	17626	17212	16896	16482	16166	17055	16325	13	5000	100	12090	10	1	13335601	2228	3.45	0.84	12	0.00	4844.00	19812.00	21250	20240216	-21.36	11100	20231023	50.54	21250	-21.36	20240216	16580	0.78	20240305	21250	-21.36	20240216	11100	50.54	20231023	1.62	N	194370	100	13 억	272738	N	N	12	N	N
146	20240305	160758	55	50.00	KOSPI	N	N	N	Y	50	N	16800	-460	5	-2.67	1058214880	63078	59.60	17310	17310	16580	22400	12090	17260	16776.25	2.00	5487	18213	17736	17273	16796	16333	17505	16565	13	5140	100	12420	10	1	13335601	2240	3.47	0.85	12	0.47	4844.00	19812.00	21250	20240216	-20.94	11100	20231023	51.35	21250	-20.94	20240216	16580	1.33	20240305	21250	-20.94	20240216	11100	51.35	20231023	1.45	N	194370	100	13 억	267240	N	N	12	N	N
147	20240305	150758	55	50.00	KOSPI	N	N	N	Y	50	N	16690	-570	5	-3.30	998569230	59517	56.24	17310	17310	16580	22400	12090	17260	16777.88	2.00	5426	18213	17736	17273	16796	16333	17505	16565	13	5140	100	12420	10	1	13335601	2226	3.45	0.84	12	0.45	4844.00	19812.00	21250	20240216	-21.46	11100	20231023	50.36	21250	-21.46	20240216	16580	0.66	20240305	21250	-21.46	20240216	11100	50.36	20231023	1.45	N	194370	100	13 억	267240	N	N	17	N	N
148	20240305	140749	55	50.00	KOSPI	N	N	N	Y	50	N	16700	-560	5	-3.24	516627060	30565	28.88	17310	17310	16700	22400	12090	17260	16902.57	2.00	-5702	18213	17736	17273	16796	16333	17505	16565	13	5140	100	12420	10	1	13335601	2227	3.45	0.84	12	0.23	4844.00	19812.00	21250	20240216	-21.41	11100	20231023	50.45	21250	-21.41	20240216	16600	0.60	20240116	21250	-21.41	20240216	11100	50.45	20231023	1.45	N	194370	100	13 억	267240	N	N	17	N	N
149	20240305	130748	55	50.00	KOSPI	N	N	N	Y	50	N	16910	-350	5	-2.03	317850920	18736	17.70	17310	17310	16880	22400	12090	17260	16964.72	2.00	-2150	18213	17736	17273	16796	16333	17505	16565	13	5140	100	12420	10	1	13335601	2255	3.49	0.85	12	0.14	4844.00	19812.00	21250	20240216	-20.42	11100	20231023	52.34	21250	-20.42	20240216	16600	1.87	20240116	21250	-20.42	20240216	11100	52.34	20231023	1.45	N	194370	100	13 억	267240	N	N	17	N	N
150	20240305	120750	55	50.00	KOSPI	N	N	N	Y	50	N	16900	-360	5	-2.09	286343200	16875	15.95	17310	17310	16880	22400	12090	17260	16968.49	2.00	-979	18213	17736	17273	16796	16333	17505	16565	13	5140	100	12420	10	1	13335601	2254	3.49	0.85	12	0.13	4844.00	19812.00	21250	20240216	-20.47	11100	20231023	52.25	21250	-20.47	20240216	16600	1.81	20240116	21250	-20.47	20240216	11100	52.25	20231023	1.45	N	194370	100	13 억	267240	N	N	17	N	N
151	20240305	110752	55	50.00	KOSPI	N	N	N	Y	50	N	16910	-350	5	-2.03	223008370	13135	12.41	17310	17310	16880	22400	12090	17260	16978.18	2.00	-983	18213	17736	17273	16796	16333	17505	16565	13	5140	100	12420	10	1	13335601	2255	3.49	0.85	12	0.10	4844.00	19812.00	21250	20240216	-20.42	11100	20231023	52.34	21250	-20.42	20240216	16600	1.87	20240116	21250	-20.42	20240216	11100	52.34	20231023	1.45	N	194370	100	13 억	267240	N	N	17	N	N
152	20240305	100749	55	50.00	KOSPI	N	N	N	Y	50	N	17000	-260	5	-1.51	99158410	5821	5.50	17310	17310	16960	22400	12090	17260	17034.60	2.00	10	18213	17736	17273	16796	16333	17505	16565	13	5140	100	12420	10	1	13335601	2267	3.51	0.86	12	0.04	4844.00	19812.00	21250	20240216	-20.00	11100	20231023	53.15	21250	-20.00	20240216	16600	2.41	20240116	21250	-20.00	20240216	11100	53.15	20231023	1.45	N	194370	100	13 억	267240	N	N	17	N	N
153	20240305	090749	55	50.00	KOSPI	N	N	N	Y	50	N	17070	-190	5	-1.10	24579950	1436	1.36	17310	17310	16960	22400	12090	17260	17116.96	2.00	146	18213	17736	17273	16796	16333	17505	16565	13	5140	100	12420	10	1	13335601	2276	3.52	0.86	12	0.01	4844.00	19812.00	21250	20240216	-19.67	11100	20231023	53.78	21250	-19.67	20240216	16600	2.83	20240116	21250	-19.67	20240216	11100	53.78	20231023	1.45	N	194370	100	13 억	267240	N	N	17	N	N
154	20240304	160750	55	50.00	KOSPI	N	N	N	Y	50	N	17260	-120	5	-0.69	1809057930	105746	47.65	17590	17750	16810	22550	12170	17380	17107.49	1.96	6646	18793	18086	17673	16966	16553	17880	16760	13	5170	100	12510	10	1	13335601	2302	3.56	0.87	12	0.79	4844.00	19812.00	21250	20240216	-18.78	11100	20231023	55.50	21250	-18.78	20240216	16600	3.98	20240116	21250	-18.78	20240216	11100	55.50	20231023	1.45	N	194370	100	13 억	261460	N	N	17	N	N
155	20240304	150746	55	50.00	KOSPI	N	N	N	Y	50	N	17240	-140	5	-0.81	1739632600	101716	45.84	17590	17750	16810	22550	12170	17380	17102.75	1.96	7863	18793	18086	17673	16966	16553	17880	16760	13	5170	100	12510	10	1	13335601	2299	3.56	0.87	12	0.76	4844.00	19812.00	21250	20240216	-18.87	11100	20231023	55.32	21250	-18.87	20240216	16600	3.86	20240116	21250	-18.87	20240216	11100	55.32	20231023	1.45	N	194370	100	13 억	261460	N	N	13	N	N
156	20240304	140714	55	50.00	KOSPI	N	N	N	Y	50	N	17080	-300	5	-1.73	1408200290	82487	37.17	17590	17750	16810	22550	12170	17380	17071.65	1.96	11629	18793	18086	17673	16966	16553	17880	16760	13	5170	100	12510	10	1	13335601	2278	3.53	0.86	12	0.62	4844.00	19812.00	21250	20240216	-19.62	11100	20231023	53.87	21250	-19.62	20240216	16600	2.89	20240116	21250	-19.62	20240216	11100	53.87	20231023	1.45	N	194370	100	13 억	261460	N	N	13	N	N
157	20240304	130741	55	50.00	KOSPI	N	N	N	Y	50	N	16860	-520	5	-2.99	1273924400	74592	33.61	17590	17750	16810	22550	12170	17380	17078.42	1.96	9320	18793	18086	17673	16966	16553	17880	16760	13	5170	100	12510	10	1	13335601	2248	3.48	0.85	12	0.56	4844.00	19812.00	21250	20240216	-20.66	11100	20231023	51.89	21250	-20.66	20240216	16600	1.57	20240116	21250	-20.66	20240216	11100	51.89	20231023	1.45	N	194370	100	13 억	261460	N	N	13	N	N
158	20240304	120717	55	50.00	KOSPI	N	N	N	Y	50	N	16960	-420	5	-2.42	1085906240	63481	28.61	17590	17750	16810	22550	12170	17380	17105.85	1.96	6879	18793	18086	17673	16966	16553	17880	16760	13	5170	100	12510	10	1	13335601	2262	3.50	0.86	12	0.48	4844.00	19812.00	21250	20240216	-20.19	11100	20231023	52.79	21250	-20.19	20240216	16600	2.17	20240116	21250	-20.19	20240216	11100	52.79	20231023	1.45	N	194370	100	13 억	261460	N	N	13	N	N
159	20240304	110735	55	50.00	KOSPI	N	N	N	Y	50	N	17050	-330	5	-1.90	856186060	49993	22.53	17590	17750	16810	22550	12170	17380	17125.94	1.96	-566	18793	18086	17673	16966	16553	17880	16760	13	5170	100	12510	10	1	13335601	2274	3.52	0.86	12	0.37	4844.00	19812.00	21250	20240216	-19.76	11100	20231023	53.60	21250	-19.76	20240216	16600	2.71	20240116	21250	-19.76	20240216	11100	53.60	20231023	1.45	N	194370	100	13 억	261460	N	N	13	N	N
160	20240304	100735	55	50.00	KOSPI	N	N	N	Y	50	N	17210	-170	5	-0.98	275021970	15795	7.12	17590	17750	17210	22550	12170	17380	17412.03	1.96	-7987	18793	18086	17673	16966	16553	17880	16760	13	5170	100	12510	10	1	13335601	2295	3.55	0.87	12	0.12	4844.00	19812.00	21250	20240216	-19.01	11100	20231023	55.05	21250	-19.01	20240216	16600	3.67	20240116	21250	-19.01	20240216	11100	55.05	20231023	1.45	N	194370	100	13 억	261460	N	N	13	N	N
161	20240304	090737	55	50.00	KOSPI	N	N	N	Y	50	N	17570	190	2	1.09	20167330	1148	0.52	17590	17650	17400	22550	12170	17380	17573.25	1.96	-456	18793	18086	17673	16966	16553	17880	16760	13	5170	100	12510	10	1	13335601	2343	3.63	0.89	12	0.01	4844.00	19812.00	21250	20240216	-17.32	11100	20231023	58.29	21250	-17.32	20240216	16600	5.84	20240116	21250	-17.32	20240216	11100	58.29	20231023	1.45	N	194370	100	13 억	261460	N	N	13	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History