54 KiB
54 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 160949 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 3 | 20240531 | 150948 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 4 | 20240531 | 140947 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 5 | 20240531 | 130951 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 6 | 20240531 | 120956 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 7 | 20240531 | 110951 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 8 | 20240531 | 100950 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 9 | 20240531 | 090950 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 10 | 20240530 | 160943 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 11 | 20240530 | 150946 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 12 | 20240530 | 140945 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 13 | 20240530 | 130947 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 14 | 20240530 | 120944 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 15 | 20240530 | 110946 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 16 | 20240530 | 100949 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 17 | 20240530 | 090945 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 18 | 20240529 | 160938 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 19 | 20240529 | 150937 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 20 | 20240529 | 140938 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 21 | 20240529 | 130940 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 22 | 20240529 | 120942 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 23 | 20240529 | 110940 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 24 | 20240529 | 100936 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 25 | 20240529 | 090934 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 26 | 20240528 | 160931 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 27 | 20240528 | 150933 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 28 | 20240528 | 140935 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 29 | 20240528 | 130931 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 30 | 20240528 | 120931 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 31 | 20240528 | 110917 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 32 | 20240528 | 100933 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 33 | 20240528 | 090934 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 34 | 20240527 | 160918 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 35 | 20240527 | 150934 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 36 | 20240527 | 140931 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 37 | 20240527 | 130931 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 38 | 20240527 | 120931 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 39 | 20240527 | 110930 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 40 | 20240527 | 100929 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 41 | 20240527 | 090930 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 42 | 20240524 | 160838 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 43 | 20240524 | 150839 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 44 | 20240524 | 140844 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 45 | 20240524 | 130840 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 46 | 20240524 | 120842 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 47 | 20240524 | 110839 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 48 | 20240524 | 100846 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 49 | 20240524 | 090840 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 50 | 20240523 | 160838 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 51 | 20240523 | 150842 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 52 | 20240523 | 140844 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 53 | 20240523 | 130843 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 54 | 20240523 | 120838 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 55 | 20240523 | 110836 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 56 | 20240523 | 100839 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 57 | 20240523 | 090842 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 58 | 20240522 | 160829 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 59 | 20240522 | 150837 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 60 | 20240522 | 140837 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 61 | 20240522 | 130834 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 62 | 20240522 | 120939 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 63 | 20240522 | 110839 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 64 | 20240522 | 100836 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 65 | 20240522 | 090837 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 66 | 20240521 | 160824 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 67 | 20240521 | 150833 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 68 | 20240521 | 140832 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 69 | 20240521 | 130832 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 70 | 20240521 | 120831 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 71 | 20240521 | 110831 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 72 | 20240521 | 100831 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 73 | 20240521 | 090829 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 74 | 20240517 | 160833 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 75 | 20240517 | 150837 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 76 | 20240517 | 140829 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 77 | 20240517 | 130822 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 78 | 20240517 | 120823 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 79 | 20240517 | 110823 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 80 | 20240517 | 100819 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 81 | 20240517 | 090824 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 82 | 20240516 | 160816 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 83 | 20240516 | 150815 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 84 | 20240516 | 140821 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 85 | 20240516 | 130816 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 86 | 20240516 | 120814 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 87 | 20240516 | 110812 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 88 | 20240516 | 100816 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 89 | 20240516 | 090815 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 90 | 20240514 | 160825 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 91 | 20240514 | 150828 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 92 | 20240514 | 140826 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 93 | 20240514 | 130827 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 94 | 20240514 | 120824 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 95 | 20240514 | 110825 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 96 | 20240514 | 100822 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 97 | 20240514 | 090824 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 98 | 20240513 | 160822 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 99 | 20240513 | 150825 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 100 | 20240513 | 140825 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 101 | 20240513 | 130819 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 102 | 20240513 | 120823 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 103 | 20240513 | 110822 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 104 | 20240513 | 100821 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 105 | 20240513 | 090824 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 106 | 20240510 | 160759 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 107 | 20240510 | 150804 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 108 | 20240510 | 140809 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 109 | 20240510 | 130801 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 110 | 20240510 | 120757 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 111 | 20240510 | 110800 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 112 | 20240510 | 100759 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 113 | 20240510 | 090802 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 114 | 20240509 | 160816 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 115 | 20240509 | 150816 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 116 | 20240509 | 140728 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 117 | 20240509 | 130803 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 118 | 20240509 | 120802 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 119 | 20240509 | 110750 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 120 | 20240509 | 100753 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 121 | 20240509 | 090749 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 122 | 20240508 | 160744 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 123 | 20240508 | 150750 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 124 | 20240508 | 140743 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 125 | 20240508 | 130741 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 126 | 20240508 | 120741 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 127 | 20240508 | 110819 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 128 | 20240508 | 100750 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 129 | 20240508 | 090752 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 130 | 20240503 | 160806 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 131 | 20240503 | 150806 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 132 | 20240503 | 140806 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 133 | 20240503 | 130807 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 134 | 20240503 | 120804 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 135 | 20240503 | 110803 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 136 | 20240503 | 100758 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 137 | 20240503 | 090758 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 138 | 20240502 | 160753 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 139 | 20240502 | 150758 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 140 | 20240502 | 140754 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 141 | 20240502 | 130751 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 142 | 20240502 | 120749 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 143 | 20240502 | 110749 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 144 | 20240502 | 100747 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N | |||
| 145 | 20240502 | 090747 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.54 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 847 | 60 | 500 | 0 | 1 | 1 | 169409360 | 344 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 1120 | 20230626 | -81.88 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 5610 | -96.38 | 20230626 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 847 억 | 7687401 | N | N | 0 | N | 00 | N |