62 KiB
62 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 161014 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 3 | 20241129 | 151031 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 4 | 20241129 | 141034 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 5 | 20241129 | 131030 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 6 | 20241129 | 121031 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 7 | 20241129 | 111034 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 8 | 20241129 | 101027 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 9 | 20241129 | 091031 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 10 | 20241128 | 161016 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 11 | 20241128 | 151036 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 12 | 20241128 | 141033 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 13 | 20241128 | 131031 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 14 | 20241128 | 121034 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 15 | 20241128 | 111037 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 16 | 20241128 | 101034 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 17 | 20241128 | 091030 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 18 | 20241127 | 161006 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 19 | 20241127 | 151026 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 20 | 20241127 | 141023 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 21 | 20241127 | 131018 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 22 | 20241127 | 121028 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 23 | 20241127 | 111024 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 24 | 20241127 | 101024 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 25 | 20241127 | 091024 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 26 | 20241126 | 161008 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 27 | 20241126 | 151018 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 28 | 20241126 | 141018 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 29 | 20241126 | 131015 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 30 | 20241126 | 121020 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 31 | 20241126 | 111025 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 32 | 20241126 | 101031 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 33 | 20241126 | 091022 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 34 | 20241125 | 160955 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 35 | 20241125 | 151016 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 36 | 20241125 | 141012 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 37 | 20241125 | 131006 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 38 | 20241125 | 121016 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 39 | 20241125 | 111010 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 40 | 20241125 | 100959 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 41 | 20241125 | 090959 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 42 | 20241122 | 160905 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 43 | 20241122 | 150918 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 44 | 20241122 | 140920 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 45 | 20241122 | 130913 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 46 | 20241122 | 120920 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 47 | 20241122 | 110911 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 48 | 20241122 | 100930 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 49 | 20241122 | 090921 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 50 | 20241121 | 160911 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 51 | 20241121 | 150930 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 52 | 20241121 | 140928 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 53 | 20241121 | 130921 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 54 | 20241121 | 120921 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 55 | 20241121 | 110924 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 56 | 20241121 | 100925 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 57 | 20241121 | 090926 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 58 | 20241120 | 160918 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 59 | 20241120 | 150929 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 60 | 20241120 | 140931 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 61 | 20241120 | 130934 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 62 | 20241120 | 120931 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 63 | 20241120 | 110934 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 64 | 20241120 | 100931 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 65 | 20241120 | 090930 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 66 | 20241119 | 160840 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 67 | 20241119 | 150853 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 68 | 20241119 | 140853 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 69 | 20241119 | 130856 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 70 | 20241119 | 120847 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 71 | 20241119 | 110856 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 72 | 20241119 | 100919 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 73 | 20241119 | 090911 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 74 | 20241118 | 160844 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 75 | 20241118 | 150855 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 76 | 20241118 | 140857 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 77 | 20241118 | 130853 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 78 | 20241118 | 120856 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 79 | 20241118 | 110855 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 80 | 20241118 | 100845 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 81 | 20241118 | 090844 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 82 | 20241115 | 160915 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 83 | 20241115 | 150941 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 84 | 20241115 | 140931 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 85 | 20241115 | 130932 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 86 | 20241115 | 120935 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 87 | 20241115 | 110911 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 88 | 20241115 | 100911 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 89 | 20241115 | 090832 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 90 | 20241114 | 160905 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 91 | 20241114 | 150911 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 92 | 20241114 | 140904 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 93 | 20241114 | 130905 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 94 | 20241114 | 120903 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 95 | 20241114 | 110901 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 96 | 20241114 | 100922 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 97 | 20241114 | 090857 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 98 | 20241113 | 160545 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 99 | 20241113 | 150613 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 100 | 20241113 | 140610 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 101 | 20241113 | 130609 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 102 | 20241113 | 120605 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 103 | 20241113 | 110603 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 104 | 20241113 | 100604 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 105 | 20241113 | 090556 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 106 | 20241112 | 160832 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 107 | 20241112 | 150840 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 108 | 20241112 | 140844 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 109 | 20241112 | 130842 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 110 | 20241112 | 120841 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 111 | 20241112 | 110839 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 112 | 20241112 | 100837 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 113 | 20241112 | 090837 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 114 | 20241111 | 160831 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 115 | 20241111 | 150854 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 116 | 20241111 | 140843 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 117 | 20241111 | 130841 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 118 | 20241111 | 120838 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 119 | 20241111 | 110835 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 120 | 20241111 | 100830 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 121 | 20241111 | 090827 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 122 | 20241108 | 160823 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 123 | 20241108 | 150831 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 124 | 20241108 | 140830 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 125 | 20241108 | 130832 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 126 | 20241108 | 120831 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 127 | 20241108 | 110830 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 128 | 20241108 | 100840 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 129 | 20241108 | 090824 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 130 | 20241107 | 160824 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 131 | 20241107 | 150828 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 132 | 20241107 | 140830 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 133 | 20241107 | 130831 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 134 | 20241107 | 120827 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 135 | 20241107 | 110825 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 136 | 20241107 | 100825 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 137 | 20241107 | 090825 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 138 | 20241106 | 160832 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 139 | 20241106 | 150858 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 140 | 20241106 | 140850 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 141 | 20241106 | 130900 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 142 | 20241106 | 120831 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 143 | 20241106 | 110834 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 144 | 20241106 | 100841 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 145 | 20241106 | 090833 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 146 | 20241105 | 160809 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 147 | 20241105 | 150827 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 148 | 20241105 | 140822 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 149 | 20241105 | 130827 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 150 | 20241105 | 120820 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 151 | 20241105 | 110809 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 152 | 20241105 | 100817 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 153 | 20241105 | 090814 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 154 | 20241104 | 160810 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 155 | 20241104 | 150823 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 156 | 20241104 | 140811 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 157 | 20241104 | 130752 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 158 | 20241104 | 120800 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 159 | 20241104 | 110753 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 160 | 20241104 | 100745 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 161 | 20241104 | 090756 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 162 | 20241101 | 160729 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 163 | 20241101 | 150745 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 164 | 20241101 | 140721 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 165 | 20241101 | 130856 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 166 | 20241101 | 120857 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 167 | 20241101 | 110853 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 168 | 20241101 | 100854 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N | |||
| 169 | 20241101 | 090852 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 203 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 263 | 143 | 203 | 0.00 | 4.31 | 0 | 0 | 203 | 203 | 203 | 203 | 203 | 203 | 203 | 893 | 60 | 500 | 0 | 1 | 1 | 178549360 | 362 | -0.63 | 0.66 | 12 | 0.00 | -320.00 | 308.00 | 759 | 20240103 | -73.25 | 192 | 20240411 | 5.73 | 759 | -73.25 | 20240103 | 192 | 5.73 | 20240411 | 3800 | -94.66 | 20240103 | 192 | 5.73 | 20240411 | 0.00 | N | 196490 | 500 | 892 억 | 7687396 | N | N | 0 | N | 00 | N |