33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 200700 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 10378 |
| 3 | 20230915 | 200600 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20230915 | 200500 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20230915 | 200400 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20230915 | 200300 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20230915 | 200200 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20230915 | 200100 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20230915 | 200000 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20230915 | 195900 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20230915 | 195800 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20230915 | 195700 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20230915 | 195600 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20230915 | 195500 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20230915 | 195400 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20230915 | 195300 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20230915 | 195200 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20230915 | 195100 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20230915 | 195000 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20230915 | 194900 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20230915 | 194800 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20230915 | 194700 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20230915 | 194600 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20230915 | 194500 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20230915 | 194400 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20230915 | 194300 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20230915 | 194200 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20230915 | 194100 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20230915 | 194000 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20230915 | 193900 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20230915 | 193800 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20230915 | 193700 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 10378 |
| 33 | 20230915 | 193600 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20230915 | 193500 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20230915 | 193400 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20230915 | 193300 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20230915 | 193200 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20230915 | 193100 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20230915 | 193000 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20230915 | 192900 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20230915 | 192800 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20230915 | 192700 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20230915 | 192600 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20230915 | 192500 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20230915 | 192400 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20230915 | 192300 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20230915 | 192200 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20230915 | 192100 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20230915 | 192000 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20230915 | 191900 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20230915 | 191800 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20230915 | 191700 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20230915 | 191600 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20230915 | 191500 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20230915 | 191400 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20230915 | 191300 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20230915 | 191200 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20230915 | 191100 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20230915 | 191000 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20230915 | 190900 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20230915 | 190800 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20230915 | 190700 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 10378 |
| 63 | 20230915 | 190600 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20230915 | 190500 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20230915 | 190400 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20230915 | 190300 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20230915 | 190200 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20230915 | 190100 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20230915 | 190000 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20230915 | 185900 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20230915 | 185800 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20230915 | 185700 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20230915 | 185600 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20230915 | 185500 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20230915 | 185400 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20230915 | 185300 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20230915 | 185200 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20230915 | 185100 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20230915 | 185000 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20230915 | 184900 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20230915 | 184800 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20230915 | 184700 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20230915 | 184600 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20230915 | 184500 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20230915 | 184400 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20230915 | 184300 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20230915 | 184200 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20230915 | 184100 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20230915 | 184000 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20230915 | 183900 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20230915 | 183800 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20230915 | 183700 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 10378 |
| 93 | 20230915 | 183600 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20230915 | 183500 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20230915 | 183400 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20230915 | 183300 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20230915 | 183200 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20230915 | 183100 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20230915 | 183000 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20230915 | 182900 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20230915 | 182800 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20230915 | 182700 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20230915 | 182600 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20230915 | 182500 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20230915 | 182400 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20230915 | 182300 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20230915 | 182200 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20230915 | 182100 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20230915 | 182000 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20230915 | 181900 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20230915 | 181800 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20230915 | 181700 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20230915 | 181600 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20230915 | 181500 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20230915 | 181400 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20230915 | 181300 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20230915 | 181200 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20230915 | 181100 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20230915 | 181000 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20230915 | 180900 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20230915 | 180800 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20230915 | 180700 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 10378 |
| 123 | 20230915 | 180600 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20230915 | 180500 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20230915 | 180400 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20230915 | 180300 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20230915 | 180200 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20230915 | 180100 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20230915 | 180000 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20230915 | 175900 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20230915 | 175800 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20230915 | 175700 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20230915 | 175600 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20230915 | 175500 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20230915 | 175400 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20230915 | 175300 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20230915 | 175200 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20230915 | 175100 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20230915 | 175000 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20230915 | 174900 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20230915 | 174800 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20230915 | 174700 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20230915 | 174600 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20230915 | 174500 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20230915 | 174400 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20230915 | 174300 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20230915 | 174200 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20230915 | 174100 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20230915 | 174000 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20230915 | 173900 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20230915 | 173800 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20230915 | 173700 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 10378 |
| 153 | 20230915 | 173600 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20230915 | 173500 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20230915 | 173400 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20230915 | 173300 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20230915 | 173200 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20230915 | 173100 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20230915 | 173000 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20230915 | 172900 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20230915 | 172800 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20230915 | 172700 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20230915 | 172600 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20230915 | 172500 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20230915 | 172400 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20230915 | 172300 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20230915 | 172200 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20230915 | 172100 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20230915 | 172000 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20230915 | 171900 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20230915 | 171800 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20230915 | 171700 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20230915 | 171600 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20230915 | 171500 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20230915 | 171400 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20230915 | 171300 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20230915 | 171200 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20230915 | 171100 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20230915 | 171000 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20230915 | 170900 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20230915 | 170800 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20230915 | 170700 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 10378 |
| 183 | 20230915 | 170600 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20230915 | 170500 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20230915 | 170400 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20230915 | 170300 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20230915 | 170200 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20230915 | 170100 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20230915 | 170000 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20230915 | 165900 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20230915 | 165800 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20230915 | 165700 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20230915 | 165600 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20230915 | 165500 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20230915 | 165400 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20230915 | 165300 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20230915 | 165200 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20230915 | 165100 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20230915 | 165000 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20230915 | 164900 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20230915 | 164800 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20230915 | 164700 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20230915 | 164600 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20230915 | 164500 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20230915 | 164400 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20230915 | 164300 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20230915 | 164200 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20230915 | 164100 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20230915 | 164000 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20230915 | 163900 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20230915 | 163800 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20230915 | 163700 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 10378 |
| 213 | 20230915 | 163600 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20230915 | 163500 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20230915 | 163400 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20230915 | 163300 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20230915 | 163200 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20230915 | 163100 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20230915 | 163000 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20230915 | 162900 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20230915 | 162800 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20230915 | 162700 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20230915 | 162600 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20230915 | 162500 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20230915 | 162400 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20230915 | 162300 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20230915 | 162200 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20230915 | 162100 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20230915 | 162000 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20230915 | 161900 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20230915 | 161800 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20230915 | 161700 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20230915 | 161600 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20230915 | 161500 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20230915 | 161400 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20230915 | 161300 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20230915 | 161200 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20230915 | 161100 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20230915 | 161000 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20230915 | 160900 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20230915 | 160800 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20230915 | 160700 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 10378 |
| 243 | 20230915 | 160600 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20230915 | 160500 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20230915 | 160400 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 246 | 20230915 | 160300 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 247 | 20230915 | 160200 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 248 | 20230915 | 160100 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 249 | 20230915 | 160000 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 250 | 20230915 | 155900 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 251 | 20230915 | 155800 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 252 | 20230915 | 155700 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 253 | 20230915 | 155600 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 254 | 20230915 | 155500 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 255 | 20230915 | 155400 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 256 | 20230915 | 155300 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 257 | 20230915 | 155200 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 258 | 20230915 | 155100 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 259 | 20230915 | 155000 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 260 | 20230915 | 154900 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 261 | 20230915 | 154800 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 262 | 20230915 | 154700 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 263 | 20230915 | 154600 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 264 | 20230915 | 154500 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 265 | 20230915 | 154400 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 266 | 20230915 | 154300 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 267 | 20230915 | 154200 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 268 | 20230915 | 154100 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 269 | 20230915 | 154000 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 270 | 20230915 | 153900 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 271 | 20230915 | 153800 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 272 | 20230915 | 153700 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 10378 |
| 273 | 20230915 | 153600 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 274 | 20230915 | 153500 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 275 | 20230915 | 153400 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 276 | 20230915 | 153300 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 277 | 20230915 | 153200 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 278 | 20230915 | 153100 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 0 |
| 279 | 20230915 | 153000 | 7164218920 | 6570 | 6570 | 6570 | 6570 | 10378 |
| 280 | 20230915 | 152900 | 7096035460 | 6580 | 6580 | 6580 | 6580 | 0 |
| 281 | 20230915 | 152800 | 7096035460 | 6580 | 6580 | 6580 | 6580 | 0 |
| 282 | 20230915 | 152700 | 7096035460 | 6580 | 6580 | 6580 | 6580 | 0 |
| 283 | 20230915 | 152600 | 7096035460 | 6580 | 6580 | 6580 | 6580 | 0 |
| 284 | 20230915 | 152500 | 7096035460 | 6580 | 6580 | 6580 | 6580 | 0 |
| 285 | 20230915 | 152400 | 7096035460 | 6580 | 6580 | 6580 | 6580 | 0 |
| 286 | 20230915 | 152300 | 7096035460 | 6580 | 6580 | 6580 | 6580 | 0 |
| 287 | 20230915 | 152200 | 7096035460 | 6580 | 6580 | 6580 | 6580 | 0 |
| 288 | 20230915 | 152100 | 7096035460 | 6580 | 6580 | 6580 | 6580 | 0 |
| 289 | 20230915 | 152000 | 7096035460 | 6580 | 6580 | 6580 | 6580 | 0 |
| 290 | 20230915 | 151900 | 7096035460 | 6580 | 6560 | 6580 | 6540 | 3875 |
| 291 | 20230915 | 151800 | 7070621210 | 6560 | 6560 | 6580 | 6540 | 2597 |
| 292 | 20230915 | 151700 | 7053603240 | 6560 | 6600 | 6600 | 6550 | 7150 |
| 293 | 20230915 | 151600 | 7006649000 | 6630 | 6590 | 6630 | 6590 | 719 |
| 294 | 20230915 | 151500 | 7001902880 | 6590 | 6630 | 6630 | 6590 | 6395 |
| 295 | 20230915 | 151400 | 6959604630 | 6630 | 6640 | 6640 | 6630 | 1646 |
| 296 | 20230915 | 151300 | 6948679740 | 6650 | 6660 | 6670 | 6640 | 821 |
| 297 | 20230915 | 151200 | 6943220770 | 6670 | 6670 | 6680 | 6670 | 795 |
| 298 | 20230915 | 151100 | 6937917380 | 6670 | 6680 | 6680 | 6660 | 2583 |
| 299 | 20230915 | 151000 | 6920688770 | 6680 | 6660 | 6680 | 6660 | 1901 |
| 300 | 20230915 | 150900 | 6908017960 | 6660 | 6660 | 6670 | 6660 | 1463 |
| 301 | 20230915 | 150800 | 6898263850 | 6660 | 6660 | 6670 | 6650 | 358 |
| 302 | 20230915 | 150700 | 6895881660 | 6650 | 6670 | 6670 | 6650 | 1818 |
| 303 | 20230915 | 150600 | 6883771100 | 6670 | 6650 | 6670 | 6650 | 257 |
| 304 | 20230915 | 150500 | 6882060500 | 6650 | 6660 | 6680 | 6650 | 809 |
| 305 | 20230915 | 150400 | 6876663580 | 6660 | 6670 | 6670 | 6640 | 824 |
| 306 | 20230915 | 150300 | 6871177180 | 6670 | 6670 | 6680 | 6670 | 1077 |
| 307 | 20230915 | 150200 | 6863992730 | 6670 | 6660 | 6680 | 6660 | 1763 |
| 308 | 20230915 | 150100 | 6852235000 | 6650 | 6650 | 6660 | 6650 | 535 |
| 309 | 20230915 | 150000 | 6848674440 | 6650 | 6650 | 6660 | 6650 | 526 |
| 310 | 20230915 | 145900 | 6845176400 | 6650 | 6640 | 6650 | 6640 | 1060 |
| 311 | 20230915 | 145800 | 6838131610 | 6650 | 6650 | 6650 | 6640 | 152 |
| 312 | 20230915 | 145700 | 6837121110 | 6650 | 6650 | 6650 | 6650 | 27 |
| 313 | 20230915 | 145600 | 6836941560 | 6650 | 6650 | 6650 | 6640 | 540 |
| 314 | 20230915 | 145500 | 6833352070 | 6650 | 6670 | 6670 | 6650 | 738 |
| 315 | 20230915 | 145400 | 6828436630 | 6680 | 6680 | 6680 | 6670 | 624 |
| 316 | 20230915 | 145300 | 6824270380 | 6670 | 6670 | 6680 | 6660 | 1079 |
| 317 | 20230915 | 145200 | 6817071190 | 6670 | 6670 | 6670 | 6660 | 1106 |
| 318 | 20230915 | 145100 | 6809694190 | 6680 | 6670 | 6680 | 6670 | 1864 |
| 319 | 20230915 | 145000 | 6797253200 | 6670 | 6660 | 6670 | 6660 | 1098 |
| 320 | 20230915 | 144900 | 6789933560 | 6660 | 6660 | 6670 | 6650 | 1588 |
| 321 | 20230915 | 144800 | 6779359220 | 6660 | 6650 | 6660 | 6650 | 1316 |
| 322 | 20230915 | 144700 | 6770595020 | 6650 | 6660 | 6660 | 6650 | 81 |
| 323 | 20230915 | 144600 | 6770056360 | 6650 | 6650 | 6660 | 6650 | 176 |
| 324 | 20230915 | 144500 | 6768885860 | 6630 | 6640 | 6650 | 6630 | 4267 |
| 325 | 20230915 | 144400 | 6740558210 | 6630 | 6630 | 6640 | 6620 | 1500 |
| 326 | 20230915 | 144300 | 6730605280 | 6630 | 6620 | 6640 | 6620 | 299 |
| 327 | 20230915 | 144200 | 6728622800 | 6620 | 6610 | 6620 | 6610 | 793 |
| 328 | 20230915 | 144100 | 6723373150 | 6580 | 6620 | 6620 | 6580 | 1859 |
| 329 | 20230915 | 144000 | 6711119540 | 6620 | 6620 | 6630 | 6610 | 787 |
| 330 | 20230915 | 143900 | 6705909690 | 6620 | 6630 | 6630 | 6620 | 379 |
| 331 | 20230915 | 143800 | 6703400610 | 6620 | 6630 | 6630 | 6620 | 606 |
| 332 | 20230915 | 143700 | 6699383710 | 6630 | 6650 | 6650 | 6630 | 205 |
| 333 | 20230915 | 143600 | 6698024000 | 6650 | 6650 | 6650 | 6630 | 1144 |
| 334 | 20230915 | 143500 | 6690433150 | 6660 | 6680 | 6690 | 6660 | 2606 |
| 335 | 20230915 | 143400 | 6673021880 | 6690 | 6680 | 6690 | 6670 | 620 |
| 336 | 20230915 | 143300 | 6668880050 | 6670 | 6670 | 6680 | 6670 | 208 |
| 337 | 20230915 | 143200 | 6667490670 | 6680 | 6670 | 6680 | 6670 | 1710 |
| 338 | 20230915 | 143100 | 6656071200 | 6670 | 6650 | 6680 | 6650 | 2097 |
| 339 | 20230915 | 143000 | 6642086250 | 6650 | 6650 | 6650 | 6640 | 122 |
| 340 | 20230915 | 142900 | 6641275150 | 6640 | 6640 | 6650 | 6640 | 550 |
| 341 | 20230915 | 142800 | 6637623130 | 6640 | 6630 | 6640 | 6630 | 21 |
| 342 | 20230915 | 142700 | 6637483820 | 6630 | 6630 | 6640 | 6630 | 503 |
| 343 | 20230915 | 142600 | 6634147430 | 6640 | 6620 | 6640 | 6620 | 235 |
| 344 | 20230915 | 142500 | 6632589270 | 6640 | 6630 | 6640 | 6620 | 320 |
| 345 | 20230915 | 142400 | 6630468850 | 6610 | 6620 | 6630 | 6610 | 103 |
| 346 | 20230915 | 142300 | 6629786990 | 6610 | 6620 | 6620 | 6610 | 780 |
| 347 | 20230915 | 142200 | 6624623490 | 6620 | 6620 | 6630 | 6620 | 354 |
| 348 | 20230915 | 142100 | 6622279010 | 6630 | 6600 | 6630 | 6600 | 1758 |
| 349 | 20230915 | 142000 | 6610641190 | 6610 | 6600 | 6610 | 6600 | 594 |
| 350 | 20230915 | 141900 | 6606718150 | 6610 | 6610 | 6610 | 6600 | 806 |
| 351 | 20230915 | 141800 | 6601390500 | 6620 | 6590 | 6620 | 6580 | 1174 |
| 352 | 20230915 | 141700 | 6593640730 | 6590 | 6600 | 6620 | 6580 | 699 |
| 353 | 20230915 | 141600 | 6589016660 | 6610 | 6590 | 6610 | 6580 | 405 |
| 354 | 20230915 | 141500 | 6586349540 | 6580 | 6580 | 6620 | 6570 | 4131 |
| 355 | 20230915 | 141400 | 6559123080 | 6580 | 6580 | 6610 | 6580 | 1397 |
| 356 | 20230915 | 141300 | 6549925780 | 6590 | 6590 | 6600 | 6580 | 1477 |
| 357 | 20230915 | 141200 | 6540199300 | 6600 | 6630 | 6630 | 6580 | 5686 |
| 358 | 20230915 | 141100 | 6502714410 | 6600 | 6610 | 6660 | 6600 | 3010 |
| 359 | 20230915 | 141000 | 6482839000 | 6600 | 6610 | 6620 | 6600 | 1010 |
| 360 | 20230915 | 140900 | 6476172200 | 6660 | 6650 | 6670 | 6600 | 1141 |
| 361 | 20230915 | 140800 | 6468593350 | 6650 | 6670 | 6670 | 6570 | 2707 |
| 362 | 20230915 | 140700 | 6450655940 | 6700 | 6690 | 6710 | 6690 | 4877 |
| 363 | 20230915 | 140600 | 6417974960 | 6700 | 6690 | 6700 | 6670 | 121 |
| 364 | 20230915 | 140500 | 6417166640 | 6700 | 6690 | 6700 | 6680 | 2525 |
| 365 | 20230915 | 140400 | 6400255180 | 6700 | 6700 | 6710 | 6680 | 1087 |
| 366 | 20230915 | 140300 | 6392968130 | 6710 | 6670 | 6710 | 6660 | 4110 |
| 367 | 20230915 | 140200 | 6365468900 | 6680 | 6660 | 6680 | 6660 | 1631 |
| 368 | 20230915 | 140100 | 6354592170 | 6660 | 6660 | 6670 | 6660 | 507 |
| 369 | 20230915 | 140000 | 6351215140 | 6660 | 6650 | 6660 | 6650 | 63 |
| 370 | 20230915 | 135900 | 6350795600 | 6650 | 6650 | 6650 | 6650 | 617 |
| 371 | 20230915 | 135800 | 6346692550 | 6610 | 6610 | 6610 | 6610 | 269 |
| 372 | 20230915 | 135700 | 6344914460 | 6600 | 6620 | 6660 | 6600 | 2045 |
| 373 | 20230915 | 135600 | 6331412980 | 6620 | 6630 | 6630 | 6600 | 2137 |
| 374 | 20230915 | 135500 | 6317281190 | 6630 | 6630 | 6630 | 6620 | 1625 |
| 375 | 20230915 | 135400 | 6306509590 | 6630 | 6640 | 6640 | 6630 | 209 |
| 376 | 20230915 | 135300 | 6305121850 | 6640 | 6660 | 6660 | 6640 | 506 |
| 377 | 20230915 | 135200 | 6301761730 | 6660 | 6650 | 6660 | 6630 | 439 |
| 378 | 20230915 | 135100 | 6298845690 | 6660 | 6670 | 6670 | 6660 | 430 |
| 379 | 20230915 | 135000 | 6295981720 | 6670 | 6660 | 6670 | 6660 | 90 |
| 380 | 20230915 | 134900 | 6295381430 | 6660 | 6660 | 6660 | 6650 | 957 |
| 381 | 20230915 | 134800 | 6289008310 | 6660 | 6680 | 6680 | 6660 | 652 |
| 382 | 20230915 | 134700 | 6284662400 | 6670 | 6670 | 6670 | 6670 | 1281 |
| 383 | 20230915 | 134600 | 6276118130 | 6670 | 6660 | 6670 | 6660 | 145 |
| 384 | 20230915 | 134500 | 6275151010 | 6650 | 6660 | 6670 | 6650 | 604 |
| 385 | 20230915 | 134400 | 6271126410 | 6660 | 6660 | 6660 | 6640 | 381 |
| 386 | 20230915 | 134300 | 6268593490 | 6660 | 6640 | 6660 | 6640 | 728 |
| 387 | 20230915 | 134200 | 6263752220 | 6640 | 6610 | 6640 | 6610 | 4 |
| 388 | 20230915 | 134100 | 6263725750 | 6610 | 6660 | 6660 | 6610 | 2443 |
| 389 | 20230915 | 134000 | 6247455430 | 6680 | 6630 | 6680 | 6630 | 1984 |
| 390 | 20230915 | 133900 | 6234273790 | 6640 | 6630 | 6640 | 6610 | 421 |
| 391 | 20230915 | 133800 | 6231481500 | 6630 | 6600 | 6630 | 6590 | 3776 |
| 392 | 20230915 | 133700 | 6206558280 | 6610 | 6600 | 6610 | 6600 | 404 |
| 393 | 20230915 | 133600 | 6203891860 | 6620 | 6600 | 6620 | 6600 | 854 |
| 394 | 20230915 | 133500 | 6198246360 | 6580 | 6600 | 6610 | 6580 | 916 |
| 395 | 20230915 | 133400 | 6192208510 | 6600 | 6600 | 6600 | 6600 | 1434 |
| 396 | 20230915 | 133300 | 6182744110 | 6610 | 6610 | 6610 | 6600 | 436 |
| 397 | 20230915 | 133200 | 6179864910 | 6600 | 6620 | 6620 | 6600 | 475 |
| 398 | 20230915 | 133100 | 6176725750 | 6620 | 6640 | 6660 | 6610 | 2621 |
| 399 | 20230915 | 133000 | 6159320200 | 6650 | 6630 | 6650 | 6630 | 1448 |
| 400 | 20230915 | 132900 | 6149701790 | 6630 | 6600 | 6630 | 6600 | 42 |
| 401 | 20230915 | 132800 | 6149424510 | 6600 | 6640 | 6640 | 6600 | 1764 |
| 402 | 20230915 | 132700 | 6137769490 | 6640 | 6640 | 6640 | 6630 | 126 |
| 403 | 20230915 | 132600 | 6136933030 | 6640 | 6630 | 6640 | 6630 | 248 |
| 404 | 20230915 | 132500 | 6135288290 | 6630 | 6620 | 6630 | 6600 | 163 |
| 405 | 20230915 | 132400 | 6134210220 | 6620 | 6640 | 6650 | 6620 | 3573 |
| 406 | 20230915 | 132300 | 6110499370 | 6640 | 6600 | 6640 | 6600 | 1469 |
| 407 | 20230915 | 132200 | 6100764580 | 6580 | 6590 | 6600 | 6580 | 577 |
| 408 | 20230915 | 132100 | 6096966040 | 6590 | 6590 | 6600 | 6590 | 181 |
| 409 | 20230915 | 132000 | 6095773050 | 6590 | 6580 | 6590 | 6560 | 806 |
| 410 | 20230915 | 131900 | 6090482460 | 6590 | 6610 | 6610 | 6560 | 1558 |
| 411 | 20230915 | 131800 | 6080222480 | 6610 | 6600 | 6630 | 6600 | 2233 |
| 412 | 20230915 | 131700 | 6065443720 | 6600 | 6620 | 6620 | 6600 | 696 |
| 413 | 20230915 | 131600 | 6060849300 | 6620 | 6580 | 6620 | 6570 | 2900 |
| 414 | 20230915 | 131500 | 6041719680 | 6580 | 6630 | 6630 | 6580 | 4220 |
| 415 | 20230915 | 131400 | 6013875640 | 6630 | 6650 | 6650 | 6630 | 525 |
| 416 | 20230915 | 131300 | 6010394780 | 6650 | 6670 | 6670 | 6630 | 3567 |
| 417 | 20230915 | 131200 | 5986650900 | 6670 | 6670 | 6700 | 6660 | 5117 |
| 418 | 20230915 | 131100 | 5952512220 | 6710 | 6730 | 6740 | 6650 | 2629 |
| 419 | 20230915 | 131000 | 5934909630 | 6730 | 6720 | 6740 | 6710 | 5889 |
| 420 | 20230915 | 130900 | 5895271760 | 6710 | 6680 | 6710 | 6680 | 289 |
| 421 | 20230915 | 130800 | 5893334180 | 6660 | 6650 | 6710 | 6650 | 9737 |
| 422 | 20230915 | 130700 | 5828366890 | 6650 | 6640 | 6650 | 6640 | 652 |
| 423 | 20230915 | 130600 | 5824032510 | 6640 | 6640 | 6650 | 6640 | 386 |
| 424 | 20230915 | 130500 | 5821469460 | 6640 | 6650 | 6650 | 6640 | 643 |
| 425 | 20230915 | 130400 | 5817196630 | 6640 | 6650 | 6670 | 6640 | 2248 |
| 426 | 20230915 | 130300 | 5802244510 | 6650 | 6630 | 6650 | 6600 | 1428 |
| 427 | 20230915 | 130200 | 5792775370 | 6600 | 6660 | 6660 | 6590 | 991 |
| 428 | 20230915 | 130100 | 5786217570 | 6660 | 6630 | 6660 | 6610 | 1740 |
| 429 | 20230915 | 130000 | 5774670840 | 6620 | 6580 | 6670 | 6570 | 3831 |
| 430 | 20230915 | 125900 | 5749271790 | 6580 | 6540 | 6580 | 6540 | 2576 |
| 431 | 20230915 | 125800 | 5732359810 | 6540 | 6590 | 6590 | 6530 | 2493 |
| 432 | 20230915 | 125700 | 5715989970 | 6590 | 6620 | 6630 | 6590 | 6034 |
| 433 | 20230915 | 125600 | 5676132270 | 6620 | 6680 | 6680 | 6600 | 18568 |
| 434 | 20230915 | 125500 | 5552922790 | 6670 | 6680 | 6680 | 6670 | 2230 |
| 435 | 20230915 | 125400 | 5538039560 | 6680 | 6700 | 6700 | 6680 | 4437 |
| 436 | 20230915 | 125300 | 5508365530 | 6700 | 6710 | 6720 | 6690 | 4821 |
| 437 | 20230915 | 125200 | 5476027580 | 6710 | 6720 | 6720 | 6710 | 2282 |
| 438 | 20230915 | 125100 | 5460707710 | 6720 | 6700 | 6740 | 6700 | 4972 |
| 439 | 20230915 | 125000 | 5427281710 | 6700 | 6720 | 6720 | 6680 | 9011 |
| 440 | 20230915 | 124900 | 5366947260 | 6730 | 6700 | 6740 | 6700 | 6182 |
| 441 | 20230915 | 124800 | 5325344500 | 6700 | 6690 | 6740 | 6690 | 7902 |
| 442 | 20230915 | 124700 | 5272302040 | 6690 | 6680 | 6690 | 6670 | 1091 |
| 443 | 20230915 | 124600 | 5265013520 | 6680 | 6680 | 6700 | 6680 | 2270 |
| 444 | 20230915 | 124500 | 5249812420 | 6680 | 6670 | 6720 | 6670 | 6025 |
| 445 | 20230915 | 124400 | 5209453150 | 6660 | 6670 | 6670 | 6660 | 1402 |
| 446 | 20230915 | 124300 | 5200105450 | 6650 | 6680 | 6680 | 6650 | 5049 |
| 447 | 20230915 | 124200 | 5166468390 | 6680 | 6710 | 6710 | 6670 | 7217 |
| 448 | 20230915 | 124100 | 5118193710 | 6700 | 6720 | 6730 | 6670 | 7092 |
| 449 | 20230915 | 124000 | 5070635580 | 6720 | 6650 | 6740 | 6650 | 19690 |
| 450 | 20230915 | 123900 | 4939010850 | 6650 | 6640 | 6650 | 6610 | 2841 |
| 451 | 20230915 | 123800 | 4920142600 | 6630 | 6610 | 6630 | 6600 | 2209 |
| 452 | 20230915 | 123700 | 4905527130 | 6610 | 6620 | 6620 | 6600 | 1336 |
| 453 | 20230915 | 123600 | 4896689030 | 6620 | 6610 | 6620 | 6610 | 1025 |
| 454 | 20230915 | 123500 | 4889903740 | 6600 | 6640 | 6640 | 6600 | 3098 |
| 455 | 20230915 | 123400 | 4869399820 | 6620 | 6610 | 6660 | 6600 | 8778 |
| 456 | 20230915 | 123300 | 4811207710 | 6590 | 6590 | 6600 | 6560 | 694 |
| 457 | 20230915 | 123200 | 4806635920 | 6590 | 6560 | 6600 | 6560 | 2777 |
| 458 | 20230915 | 123100 | 4788339300 | 6550 | 6550 | 6550 | 6550 | 56 |
| 459 | 20230915 | 123000 | 4787972500 | 6530 | 6570 | 6570 | 6530 | 376 |
| 460 | 20230915 | 122900 | 4785515190 | 6560 | 6550 | 6570 | 6550 | 322 |
| 461 | 20230915 | 122800 | 4783403360 | 6550 | 6550 | 6550 | 6550 | 455 |
| 462 | 20230915 | 122700 | 4780423110 | 6540 | 6540 | 6540 | 6540 | 55 |
| 463 | 20230915 | 122600 | 4780063410 | 6540 | 6550 | 6550 | 6520 | 291 |
| 464 | 20230915 | 122500 | 4778158540 | 6550 | 6550 | 6570 | 6550 | 1138 |
| 465 | 20230915 | 122400 | 4770697710 | 6550 | 6530 | 6570 | 6530 | 4545 |
| 466 | 20230915 | 122300 | 4740917510 | 6530 | 6530 | 6530 | 6500 | 1249 |
| 467 | 20230915 | 122200 | 4732784670 | 6530 | 6530 | 6530 | 6520 | 460 |
| 468 | 20230915 | 122100 | 4729780880 | 6500 | 6520 | 6520 | 6480 | 509 |
| 469 | 20230915 | 122000 | 4726479440 | 6490 | 6490 | 6520 | 6490 | 1763 |
| 470 | 20230915 | 121900 | 4715014070 | 6490 | 6490 | 6490 | 6490 | 1139 |
| 471 | 20230915 | 121800 | 4707621960 | 6490 | 6510 | 6510 | 6490 | 165 |
| 472 | 20230915 | 121700 | 4706549920 | 6520 | 6510 | 6520 | 6510 | 274 |
| 473 | 20230915 | 121600 | 4704765030 | 6510 | 6510 | 6530 | 6510 | 167 |
| 474 | 20230915 | 121500 | 4703677820 | 6540 | 6540 | 6540 | 6540 | 256 |
| 475 | 20230915 | 121400 | 4702003580 | 6540 | 6540 | 6540 | 6540 | 323 |
| 476 | 20230915 | 121300 | 4699891160 | 6540 | 6530 | 6540 | 6530 | 172 |
| 477 | 20230915 | 121200 | 4698767280 | 6540 | 6510 | 6540 | 6490 | 1043 |
| 478 | 20230915 | 121100 | 4691978880 | 6510 | 6530 | 6540 | 6510 | 818 |
| 479 | 20230915 | 121000 | 4686641080 | 6530 | 6470 | 6530 | 6470 | 2688 |
| 480 | 20230915 | 120900 | 4669127770 | 6480 | 6410 | 6480 | 6410 | 1965 |
| 481 | 20230915 | 120800 | 4656476800 | 6410 | 6460 | 6470 | 6410 | 8442 |
| 482 | 20230915 | 120700 | 4602178250 | 6460 | 6480 | 6520 | 6440 | 6460 |
| 483 | 20230915 | 120600 | 4560417240 | 6480 | 6510 | 6530 | 6480 | 5570 |
| 484 | 20230915 | 120500 | 4524272870 | 6510 | 6580 | 6580 | 6500 | 7794 |
| 485 | 20230915 | 120400 | 4473509400 | 6580 | 6550 | 6590 | 6520 | 3773 |
| 486 | 20230915 | 120300 | 4448730580 | 6540 | 6520 | 6540 | 6510 | 730 |
| 487 | 20230915 | 120200 | 4443972460 | 6520 | 6550 | 6550 | 6520 | 903 |
| 488 | 20230915 | 120100 | 4438073130 | 6560 | 6580 | 6580 | 6550 | 404 |
| 489 | 20230915 | 120000 | 4435425220 | 6580 | 6580 | 6590 | 6570 | 839 |
| 490 | 20230915 | 115900 | 4429901780 | 6530 | 6590 | 6600 | 6530 | 3636 |
| 491 | 20230915 | 115800 | 4405963310 | 6590 | 6590 | 6600 | 6590 | 1219 |
| 492 | 20230915 | 115700 | 4397923500 | 6600 | 6600 | 6600 | 6570 | 1435 |
| 493 | 20230915 | 115600 | 4388459680 | 6600 | 6520 | 6600 | 6520 | 2117 |
| 494 | 20230915 | 115500 | 4374625320 | 6520 | 6560 | 6560 | 6510 | 683 |
| 495 | 20230915 | 115400 | 4370170370 | 6560 | 6530 | 6560 | 6510 | 5260 |
| 496 | 20230915 | 115300 | 4335873560 | 6530 | 6530 | 6540 | 6530 | 1885 |
| 497 | 20230915 | 115200 | 4323559510 | 6550 | 6560 | 6600 | 6550 | 1411 |
| 498 | 20230915 | 115100 | 4314313270 | 6530 | 6590 | 6620 | 6530 | 2883 |
| 499 | 20230915 | 115000 | 4295283320 | 6590 | 6570 | 6630 | 6520 | 13744 |
| 500 | 20230915 | 114900 | 4204869720 | 6550 | 6550 | 6550 | 6520 | 421 |
| 501 | 20230915 | 114800 | 4202113550 | 6520 | 6560 | 6560 | 6510 | 410 |
| 502 | 20230915 | 114700 | 4199441320 | 6520 | 6510 | 6570 | 6510 | 1657 |
| 503 | 20230915 | 114600 | 4188603280 | 6550 | 6500 | 6550 | 6500 | 1244 |
| 504 | 20230915 | 114500 | 4180502440 | 6520 | 6510 | 6560 | 6500 | 783 |
| 505 | 20230915 | 114400 | 4175389120 | 6500 | 6530 | 6530 | 6490 | 1950 |
| 506 | 20230915 | 114300 | 4162716300 | 6540 | 6580 | 6580 | 6530 | 2125 |
| 507 | 20230915 | 114200 | 4148769270 | 6570 | 6570 | 6610 | 6550 | 5552 |
| 508 | 20230915 | 114100 | 4112170280 | 6540 | 6490 | 6640 | 6480 | 10544 |
| 509 | 20230915 | 114000 | 4043032820 | 6480 | 6560 | 6560 | 6480 | 3165 |
| 510 | 20230915 | 113900 | 4022429290 | 6570 | 6480 | 6580 | 6460 | 8798 |
| 511 | 20230915 | 113800 | 3964864200 | 6470 | 6540 | 6560 | 6440 | 9802 |
| 512 | 20230915 | 113700 | 3901142200 | 6540 | 6510 | 6580 | 6500 | 10237 |
| 513 | 20230915 | 113600 | 3834140980 | 6530 | 6510 | 6530 | 6470 | 4177 |
| 514 | 20230915 | 113500 | 3806991100 | 6510 | 6580 | 6650 | 6470 | 31365 |
| 515 | 20230915 | 113400 | 3602138720 | 6650 | 6540 | 6690 | 6530 | 50283 |
| 516 | 20230915 | 113300 | 3271173600 | 6510 | 6510 | 6510 | 6510 | 0 |
| 517 | 20230915 | 113200 | 3271173600 | 6510 | 6500 | 6510 | 6500 | 4261 |
| 518 | 20230915 | 113100 | 3243461260 | 6500 | 6480 | 6500 | 6440 | 6214 |
| 519 | 20230915 | 113000 | 3203180080 | 6470 | 6450 | 6470 | 6450 | 1671 |
| 520 | 20230915 | 112900 | 3192379490 | 6460 | 6460 | 6460 | 6450 | 1496 |
| 521 | 20230915 | 112800 | 3182717560 | 6450 | 6440 | 6460 | 6440 | 1161 |
| 522 | 20230915 | 112700 | 3175230720 | 6430 | 6430 | 6440 | 6400 | 4565 |
| 523 | 20230915 | 112600 | 3145959790 | 6470 | 6450 | 6480 | 6410 | 5739 |
| 524 | 20230915 | 112500 | 3108980880 | 6470 | 6460 | 6480 | 6460 | 1562 |
| 525 | 20230915 | 112400 | 3098869910 | 6460 | 6470 | 6470 | 6420 | 5699 |
| 526 | 20230915 | 112300 | 3062188590 | 6470 | 6450 | 6500 | 6430 | 23739 |
| 527 | 20230915 | 112200 | 2908234160 | 6450 | 6430 | 6450 | 6420 | 593 |
| 528 | 20230915 | 112100 | 2904421130 | 6430 | 6420 | 6440 | 6420 | 1456 |
| 529 | 20230915 | 112000 | 2895053390 | 6420 | 6430 | 6440 | 6420 | 3344 |
| 530 | 20230915 | 111900 | 2873572370 | 6440 | 6400 | 6440 | 6400 | 1547 |
| 531 | 20230915 | 111800 | 2863641700 | 6420 | 6400 | 6470 | 6400 | 8915 |
| 532 | 20230915 | 111700 | 2806226770 | 6400 | 6380 | 6450 | 6380 | 26198 |
| 533 | 20230915 | 111600 | 2638168820 | 6380 | 6360 | 6380 | 6350 | 2200 |
| 534 | 20230915 | 111500 | 2624143720 | 6360 | 6320 | 6360 | 6320 | 4141 |
| 535 | 20230915 | 111400 | 2597872560 | 6320 | 6320 | 6320 | 6320 | 13 |
| 536 | 20230915 | 111300 | 2597790400 | 6320 | 6330 | 6330 | 6320 | 469 |
| 537 | 20230915 | 111200 | 2594826310 | 6330 | 6320 | 6330 | 6320 | 800 |
| 538 | 20230915 | 111100 | 2589767340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 539 | 20230915 | 111000 | 2589767340 | 6310 | 6310 | 6310 | 6310 | 158 |
| 540 | 20230915 | 110900 | 2588770360 | 6310 | 6300 | 6310 | 6290 | 1777 |
| 541 | 20230915 | 110800 | 2577575250 | 6310 | 6310 | 6310 | 6310 | 200 |
| 542 | 20230915 | 110700 | 2576313250 | 6320 | 6300 | 6320 | 6300 | 1115 |
| 543 | 20230915 | 110600 | 2569287910 | 6300 | 6310 | 6310 | 6300 | 962 |
| 544 | 20230915 | 110500 | 2563226670 | 6320 | 6310 | 6320 | 6310 | 104 |
| 545 | 20230915 | 110400 | 2562570090 | 6310 | 6320 | 6320 | 6310 | 226 |
| 546 | 20230915 | 110300 | 2561143770 | 6330 | 6320 | 6330 | 6320 | 307 |
| 547 | 20230915 | 110200 | 2559203510 | 6330 | 6330 | 6330 | 6330 | 111 |
| 548 | 20230915 | 110100 | 2558500880 | 6330 | 6330 | 6330 | 6330 | 77 |
| 549 | 20230915 | 110000 | 2558013470 | 6330 | 6330 | 6330 | 6330 | 1298 |
| 550 | 20230915 | 105900 | 2549797130 | 6320 | 6320 | 6340 | 6320 | 788 |
| 551 | 20230915 | 105800 | 2544813920 | 6330 | 6350 | 6350 | 6330 | 1465 |
| 552 | 20230915 | 105700 | 2535538230 | 6330 | 6360 | 6360 | 6330 | 184 |
| 553 | 20230915 | 105600 | 2534369810 | 6360 | 6320 | 6360 | 6320 | 2299 |
| 554 | 20230915 | 105500 | 2519771720 | 6320 | 6330 | 6340 | 6320 | 180 |
| 555 | 20230915 | 105400 | 2518632090 | 6330 | 6330 | 6350 | 6310 | 1222 |
| 556 | 20230915 | 105300 | 2510902120 | 6330 | 6310 | 6330 | 6310 | 240 |
| 557 | 20230915 | 105200 | 2509384700 | 6300 | 6310 | 6310 | 6300 | 343 |
| 558 | 20230915 | 105100 | 2507220920 | 6320 | 6320 | 6320 | 6310 | 627 |
| 559 | 20230915 | 105000 | 2503260880 | 6330 | 6330 | 6330 | 6320 | 753 |
| 560 | 20230915 | 104900 | 2498498160 | 6330 | 6340 | 6350 | 6330 | 901 |
| 561 | 20230915 | 104800 | 2492793840 | 6340 | 6380 | 6380 | 6340 | 2124 |
| 562 | 20230915 | 104700 | 2479267650 | 6380 | 6310 | 6380 | 6310 | 9537 |
| 563 | 20230915 | 104600 | 2418623870 | 6330 | 6310 | 6330 | 6310 | 2624 |
| 564 | 20230915 | 104500 | 2402039420 | 6310 | 6280 | 6310 | 6280 | 1325 |
| 565 | 20230915 | 104400 | 2393691290 | 6280 | 6260 | 6280 | 6260 | 779 |
| 566 | 20230915 | 104300 | 2388808730 | 6250 | 6290 | 6290 | 6250 | 3679 |
| 567 | 20230915 | 104200 | 2365810070 | 6260 | 6260 | 6260 | 6260 | 137 |
| 568 | 20230915 | 104100 | 2364952450 | 6260 | 6290 | 6290 | 6260 | 791 |
| 569 | 20230915 | 104000 | 2360000530 | 6290 | 6260 | 6290 | 6250 | 585 |
| 570 | 20230915 | 103900 | 2356326890 | 6250 | 6260 | 6270 | 6250 | 720 |
| 571 | 20230915 | 103800 | 2351820900 | 6260 | 6270 | 6270 | 6260 | 73 |
| 572 | 20230915 | 103700 | 2351363210 | 6260 | 6270 | 6270 | 6260 | 1065 |
| 573 | 20230915 | 103600 | 2344688860 | 6270 | 6270 | 6270 | 6270 | 44 |
| 574 | 20230915 | 103500 | 2344412980 | 6270 | 6290 | 6290 | 6270 | 250 |
| 575 | 20230915 | 103400 | 2342841200 | 6290 | 6290 | 6290 | 6290 | 137 |
| 576 | 20230915 | 103300 | 2341979470 | 6290 | 6290 | 6290 | 6290 | 22 |
| 577 | 20230915 | 103200 | 2341841090 | 6290 | 6290 | 6320 | 6290 | 220 |
| 578 | 20230915 | 103100 | 2340451170 | 6320 | 6280 | 6320 | 6280 | 3088 |
| 579 | 20230915 | 103000 | 2320961790 | 6270 | 6280 | 6280 | 6270 | 5 |
| 580 | 20230915 | 102900 | 2320930400 | 6270 | 6320 | 6330 | 6270 | 521 |
| 581 | 20230915 | 102800 | 2317640290 | 6320 | 6280 | 6320 | 6200 | 12325 |
| 582 | 20230915 | 102700 | 2240660690 | 6290 | 6290 | 6300 | 6290 | 2226 |
| 583 | 20230915 | 102600 | 2226648480 | 6290 | 6290 | 6290 | 6260 | 3222 |
| 584 | 20230915 | 102500 | 2206385100 | 6290 | 6300 | 6300 | 6290 | 335 |
| 585 | 20230915 | 102400 | 2204277840 | 6290 | 6260 | 6300 | 6260 | 2131 |
| 586 | 20230915 | 102300 | 2190882990 | 6260 | 6300 | 6300 | 6260 | 1019 |
| 587 | 20230915 | 102200 | 2184496570 | 6300 | 6300 | 6310 | 6250 | 14182 |
| 588 | 20230915 | 102100 | 2095622730 | 6300 | 6310 | 6310 | 6300 | 1124 |
| 589 | 20230915 | 102000 | 2088536170 | 6310 | 6330 | 6330 | 6310 | 2782 |
| 590 | 20230915 | 101900 | 2070960650 | 6330 | 6300 | 6330 | 6300 | 785 |
| 591 | 20230915 | 101800 | 2066009990 | 6300 | 6320 | 6330 | 6290 | 2420 |
| 592 | 20230915 | 101700 | 2050750390 | 6320 | 6330 | 6350 | 6320 | 2195 |
| 593 | 20230915 | 101600 | 2036850360 | 6320 | 6340 | 6360 | 6310 | 4708 |
| 594 | 20230915 | 101500 | 2007053150 | 6370 | 6320 | 6410 | 6320 | 43057 |
| 595 | 20230915 | 101400 | 1732461880 | 6320 | 6300 | 6320 | 6260 | 6341 |
| 596 | 20230915 | 101300 | 1692497850 | 6300 | 6240 | 6300 | 6230 | 19006 |
| 597 | 20230915 | 101200 | 1573121940 | 6240 | 6230 | 6240 | 6230 | 161 |
| 598 | 20230915 | 101100 | 1572118860 | 6240 | 6240 | 6250 | 6240 | 396 |
| 599 | 20230915 | 101000 | 1569644430 | 6240 | 6230 | 6250 | 6230 | 135 |
| 600 | 20230915 | 100900 | 1568801060 | 6250 | 6230 | 6250 | 6230 | 1495 |
| 601 | 20230915 | 100800 | 1559468480 | 6210 | 6240 | 6240 | 6200 | 74 |
| 602 | 20230915 | 100700 | 1559006850 | 6200 | 6200 | 6200 | 6200 | 27 |
| 603 | 20230915 | 100600 | 1558839450 | 6250 | 6200 | 6250 | 6200 | 6927 |
| 604 | 20230915 | 100500 | 1515847900 | 6200 | 6230 | 6230 | 6200 | 424 |
| 605 | 20230915 | 100400 | 1513214540 | 6200 | 6230 | 6250 | 6200 | 580 |
| 606 | 20230915 | 100300 | 1509603590 | 6210 | 6200 | 6210 | 6200 | 803 |
| 607 | 20230915 | 100200 | 1504624940 | 6200 | 6230 | 6230 | 6200 | 1068 |
| 608 | 20230915 | 100100 | 1498000270 | 6250 | 6240 | 6250 | 6230 | 3058 |
| 609 | 20230915 | 100000 | 1478915900 | 6230 | 6200 | 6240 | 6200 | 1645 |
| 610 | 20230915 | 095900 | 1468688050 | 6200 | 6210 | 6210 | 6200 | 4287 |
| 611 | 20230915 | 095800 | 1442103540 | 6210 | 6220 | 6270 | 6200 | 3736 |
| 612 | 20230915 | 095700 | 1418897640 | 6220 | 6250 | 6270 | 6220 | 8740 |
| 613 | 20230915 | 095600 | 1364304240 | 6270 | 6240 | 6270 | 6240 | 5530 |
| 614 | 20230915 | 095500 | 1329750380 | 6230 | 6230 | 6250 | 6220 | 995 |
| 615 | 20230915 | 095400 | 1323549240 | 6230 | 6270 | 6270 | 6220 | 2796 |
| 616 | 20230915 | 095300 | 1306047190 | 6270 | 6170 | 6270 | 6170 | 15124 |
| 617 | 20230915 | 095200 | 1211522150 | 6170 | 6170 | 6210 | 6160 | 1983 |
| 618 | 20230915 | 095100 | 1199231770 | 6160 | 6170 | 6180 | 6160 | 1483 |
| 619 | 20230915 | 095000 | 1190081780 | 6160 | 6160 | 6160 | 6160 | 181 |
| 620 | 20230915 | 094900 | 1188966820 | 6160 | 6140 | 6160 | 6140 | 662 |
| 621 | 20230915 | 094800 | 1184891300 | 6140 | 6160 | 6200 | 6140 | 3644 |
| 622 | 20230915 | 094700 | 1162419500 | 6160 | 6180 | 6180 | 6160 | 1156 |
| 623 | 20230915 | 094600 | 1155286460 | 6210 | 6180 | 6210 | 6170 | 1156 |
| 624 | 20230915 | 094500 | 1148147810 | 6180 | 6190 | 6220 | 6170 | 2019 |
| 625 | 20230915 | 094400 | 1135614510 | 6190 | 6140 | 6190 | 6120 | 2333 |
| 626 | 20230915 | 094300 | 1121232210 | 6140 | 6130 | 6140 | 6130 | 121 |
| 627 | 20230915 | 094200 | 1120489290 | 6160 | 6130 | 6160 | 6120 | 2006 |
| 628 | 20230915 | 094100 | 1108179490 | 6130 | 6170 | 6170 | 6130 | 3886 |
| 629 | 20230915 | 094000 | 1084298410 | 6160 | 6170 | 6200 | 6160 | 1441 |
| 630 | 20230915 | 093900 | 1075402250 | 6170 | 6180 | 6200 | 6170 | 279 |
| 631 | 20230915 | 093800 | 1073675770 | 6180 | 6180 | 6220 | 6180 | 1526 |
| 632 | 20230915 | 093700 | 1064223750 | 6180 | 6200 | 6200 | 6150 | 1426 |
| 633 | 20230915 | 093600 | 1055435140 | 6200 | 6200 | 6230 | 6140 | 7486 |
| 634 | 20230915 | 093500 | 1008963750 | 6210 | 6200 | 6230 | 6160 | 4295 |
| 635 | 20230915 | 093400 | 982258570 | 6200 | 6160 | 6200 | 6160 | 5229 |
| 636 | 20230915 | 093300 | 949881360 | 6160 | 6170 | 6180 | 6160 | 409 |
| 637 | 20230915 | 093200 | 947360050 | 6160 | 6150 | 6160 | 6150 | 1010 |
| 638 | 20230915 | 093100 | 941148540 | 6150 | 6150 | 6170 | 6150 | 979 |
| 639 | 20230915 | 093000 | 935111860 | 6160 | 6130 | 6170 | 6090 | 10370 |
| 640 | 20230915 | 092900 | 871631510 | 6130 | 6150 | 6150 | 6130 | 997 |
| 641 | 20230915 | 092800 | 865503730 | 6150 | 6170 | 6170 | 6150 | 2939 |
| 642 | 20230915 | 092700 | 847398880 | 6160 | 6150 | 6210 | 6150 | 2605 |
| 643 | 20230915 | 092600 | 831285520 | 6150 | 6120 | 6150 | 6120 | 1234 |
| 644 | 20230915 | 092500 | 823720610 | 6110 | 6160 | 6160 | 6080 | 6800 |
| 645 | 20230915 | 092400 | 782050460 | 6160 | 6170 | 6170 | 6140 | 2758 |
| 646 | 20230915 | 092300 | 765079640 | 6180 | 6210 | 6230 | 6180 | 6953 |
| 647 | 20230915 | 092200 | 721969280 | 6210 | 6200 | 6280 | 6200 | 19512 |
| 648 | 20230915 | 092100 | 600234580 | 6210 | 6160 | 6220 | 6160 | 12492 |
| 649 | 20230915 | 092000 | 522813820 | 6170 | 6150 | 6200 | 6140 | 9398 |
| 650 | 20230915 | 091900 | 464894580 | 6150 | 6260 | 6290 | 6150 | 12649 |
| 651 | 20230915 | 091800 | 386159260 | 6240 | 6030 | 6250 | 6030 | 21899 |
| 652 | 20230915 | 091700 | 251796960 | 6020 | 6000 | 6030 | 6000 | 309 |
| 653 | 20230915 | 091600 | 249934930 | 6030 | 6000 | 6040 | 5990 | 4239 |
| 654 | 20230915 | 091500 | 224404830 | 5990 | 5990 | 5990 | 5950 | 866 |
| 655 | 20230915 | 091400 | 219223980 | 5990 | 5960 | 6010 | 5940 | 7639 |
| 656 | 20230915 | 091300 | 173518910 | 5940 | 5940 | 5970 | 5930 | 3285 |
| 657 | 20230915 | 091200 | 153976550 | 5930 | 5920 | 5930 | 5920 | 643 |
| 658 | 20230915 | 091100 | 150168740 | 5920 | 5920 | 5920 | 5920 | 521 |
| 659 | 20230915 | 091000 | 147084420 | 5920 | 5910 | 5920 | 5910 | 390 |
| 660 | 20230915 | 090900 | 144779280 | 5900 | 5920 | 5920 | 5900 | 1402 |
| 661 | 20230915 | 090800 | 136495760 | 5910 | 5910 | 5910 | 5910 | 442 |
| 662 | 20230915 | 090700 | 133883540 | 5920 | 5920 | 5920 | 5910 | 1496 |
| 663 | 20230915 | 090600 | 125027250 | 5920 | 5930 | 5940 | 5920 | 608 |
| 664 | 20230915 | 090500 | 121424680 | 5950 | 5960 | 5960 | 5950 | 64 |
| 665 | 20230915 | 090400 | 121043380 | 5950 | 5920 | 5950 | 5920 | 1753 |
| 666 | 20230915 | 090300 | 110660840 | 5910 | 5950 | 5960 | 5910 | 3830 |
| 667 | 20230915 | 090200 | 87893820 | 5950 | 5970 | 5980 | 5920 | 7827 |
| 668 | 20230915 | 090100 | 41238870 | 5970 | 5920 | 5980 | 5920 | 5927 |
| 669 | 20230915 | 090000 | 5991310 | 5960 | 5920 | 5970 | 5920 | 832 |