KissMeData/204630/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	160959	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
3	20240531	150957	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
4	20240531	140957	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
5	20240531	131001	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
6	20240531	121006	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
7	20240531	111000	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
8	20240531	101000	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
9	20240531	091000	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
10	20240530	160954	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
11	20240530	150956	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
12	20240530	140955	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
13	20240530	130957	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
14	20240530	120954	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
15	20240530	110956	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
16	20240530	100959	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
17	20240530	090955	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
18	20240529	160948	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
19	20240529	150947	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
20	20240529	140948	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
21	20240529	130950	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
22	20240529	120951	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
23	20240529	110950	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
24	20240529	100945	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
25	20240529	090944	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
26	20240528	160941	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
27	20240528	150943	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
28	20240528	140945	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
29	20240528	130940	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
30	20240528	120941	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
31	20240528	110926	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
32	20240528	100942	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
33	20240528	090944	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
34	20240527	160928	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
35	20240527	150943	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
36	20240527	140940	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
37	20240527	130940	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
38	20240527	120940	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
39	20240527	110940	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
40	20240527	100938	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
41	20240527	090940	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
42	20240524	160847	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
43	20240524	150847	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
44	20240524	140853	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
45	20240524	130849	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
46	20240524	120851	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
47	20240524	110847	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
48	20240524	100855	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
49	20240524	090849	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
50	20240523	160847	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
51	20240523	150850	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
52	20240523	140853	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
53	20240523	130851	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
54	20240523	120847	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
55	20240523	110845	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
56	20240523	100848	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
57	20240523	090851	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
58	20240522	160838	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
59	20240522	150845	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
60	20240522	140846	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
61	20240522	130844	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
62	20240522	120949	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
63	20240522	110847	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
64	20240522	100844	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
65	20240522	090846	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
66	20240521	160833	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
67	20240521	150841	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
68	20240521	140842	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
69	20240521	130841	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
70	20240521	120839	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
71	20240521	110840	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
72	20240521	100840	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
73	20240521	090837	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
74	20240517	160842	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
75	20240517	150845	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
76	20240517	140838	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
77	20240517	130831	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
78	20240517	120831	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
79	20240517	110831	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
80	20240517	100827	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
81	20240517	090832	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	763	20230830	-79.69	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
82	20240516	160824	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
83	20240516	150824	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
84	20240516	140829	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
85	20240516	130824	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
86	20240516	120823	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
87	20240516	110821	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
88	20240516	100824	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
89	20240516	090823	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
90	20240514	160834	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
91	20240514	150836	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
92	20240514	140835	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
93	20240514	130835	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
94	20240514	120833	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
95	20240514	110834	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
96	20240514	100831	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
97	20240514	090833	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
98	20240513	160831	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
99	20240513	150834	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
100	20240513	140833	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
101	20240513	130827	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
102	20240513	120831	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
103	20240513	110830	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
104	20240513	100830	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
105	20240513	090833	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
106	20240510	160807	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
107	20240510	150812	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
108	20240510	140817	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
109	20240510	130809	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
110	20240510	120804	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
111	20240510	110808	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
112	20240510	100807	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
113	20240510	090810	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	763	-79.69	20230830	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
114	20240509	160824	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	809	-80.84	20230509	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
115	20240509	150824	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	809	-80.84	20230509	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
116	20240509	140735	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	809	-80.84	20230509	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
117	20240509	130810	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	809	-80.84	20230509	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
118	20240509	120810	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	809	-80.84	20230509	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
119	20240509	110757	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	809	-80.84	20230509	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
120	20240509	100801	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	809	-80.84	20230509	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
121	20240509	090757	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	809	-80.84	20230509	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
122	20240508	160752	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	809	-80.84	20230509	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
123	20240508	150758	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	809	-80.84	20230509	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
124	20240508	140750	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	809	-80.84	20230509	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
125	20240508	130749	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	809	-80.84	20230509	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
126	20240508	120748	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	809	-80.84	20230509	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
127	20240508	110827	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	809	-80.84	20230509	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
128	20240508	100758	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	809	-80.84	20230509	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
129	20240508	090800	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	809	-80.84	20230509	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
130	20240503	160814	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	825	-81.21	20230504	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
131	20240503	150814	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	825	-81.21	20230504	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
132	20240503	140814	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	825	-81.21	20230504	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
133	20240503	130815	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	825	-81.21	20230504	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
134	20240503	120812	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	825	-81.21	20230504	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
135	20240503	110811	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	825	-81.21	20230504	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
136	20240503	100806	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	825	-81.21	20230504	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
137	20240503	090807	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	825	-81.21	20230504	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
138	20240502	160800	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	825	-81.21	20230504	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
139	20240502	150806	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	825	-81.21	20230504	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
140	20240502	140802	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	825	-81.21	20230504	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
141	20240502	130759	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	825	-81.21	20230504	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
142	20240502	120757	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	825	-81.21	20230504	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
143	20240502	110757	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	825	-81.21	20230504	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
144	20240502	100755	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	825	-81.21	20230504	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N
145	20240502	090754	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	155	0	3	0.00	0	0	0.00	0	0	0	201	109	155	0.00	0.00	0	0	155	155	155	155	155	155	155	614	46	500	0	1	1	122877186	190	-0.40	0.37	12	0.00	-390.00	415.00	809	20230509	-80.84	147	20240408	5.44	443	-65.01	20240221	147	5.44	20240408	825	-81.21	20230504	147	5.44	20240408	0.00	N	204630	500	614 억		0	N	N	0	N	00	N