64 KiB
64 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 161026 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20241129 | 151043 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20241129 | 141045 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20241129 | 131041 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20241129 | 121042 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20241129 | 111045 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20241129 | 101038 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20241129 | 091042 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20241128 | 161027 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20241128 | 151047 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20241128 | 141045 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20241128 | 131043 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20241128 | 121045 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20241128 | 111048 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20241128 | 101045 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20241128 | 091041 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20241127 | 161017 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20241127 | 151037 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20241127 | 141034 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20241127 | 131030 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20241127 | 121039 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20241127 | 111035 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20241127 | 101036 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20241127 | 091035 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20241126 | 161018 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20241126 | 151028 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20241126 | 141029 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20241126 | 131026 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20241126 | 121031 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20241126 | 111035 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20241126 | 101043 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20241126 | 091033 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20241125 | 161006 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14610 | 20231116 | -68.17 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20241125 | 151027 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14610 | 20231116 | -68.17 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20241125 | 141023 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14610 | 20231116 | -68.17 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20241125 | 131017 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14610 | 20231116 | -68.17 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20241125 | 121027 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14610 | 20231116 | -68.17 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20241125 | 111021 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14610 | 20231116 | -68.17 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20241125 | 101009 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14610 | 20231116 | -68.17 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20241125 | 091010 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14610 | 20231116 | -68.17 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20241122 | 160914 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14790 | 20231115 | -68.56 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20241122 | 150928 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14790 | 20231115 | -68.56 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20241122 | 140929 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14790 | 20231115 | -68.56 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20241122 | 130923 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14790 | 20231115 | -68.56 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20241122 | 120930 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14790 | 20231115 | -68.56 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20241122 | 110921 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14790 | 20231115 | -68.56 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20241122 | 100939 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14790 | 20231115 | -68.56 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20241122 | 090931 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14790 | 20231115 | -68.56 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20241121 | 160921 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15090 | 20231114 | -69.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20241121 | 150940 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15090 | 20231114 | -69.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20241121 | 140938 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15090 | 20231114 | -69.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20241121 | 130931 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15090 | 20231114 | -69.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20241121 | 120931 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15090 | 20231114 | -69.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20241121 | 110934 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15090 | 20231114 | -69.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20241121 | 100934 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15090 | 20231114 | -69.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20241121 | 090936 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15090 | 20231114 | -69.18 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20241120 | 160928 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15600 | 20231113 | -70.19 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20241120 | 150939 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15600 | 20231113 | -70.19 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20241120 | 140941 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15600 | 20231113 | -70.19 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20241120 | 130944 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15600 | 20231113 | -70.19 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20241120 | 120941 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15600 | 20231113 | -70.19 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20241120 | 110944 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15600 | 20231113 | -70.19 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20241120 | 100941 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15600 | 20231113 | -70.19 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20241120 | 090941 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15600 | 20231113 | -70.19 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20241119 | 160849 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20241119 | 150903 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20241119 | 140902 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20241119 | 130905 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20241119 | 120856 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20241119 | 110905 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20241119 | 100928 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20241119 | 090921 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20241118 | 160853 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20241118 | 150904 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20241118 | 140906 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20241118 | 130902 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20241118 | 120905 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20241118 | 110905 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20241118 | 100853 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20241118 | 090853 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20241115 | 160924 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20241115 | 150951 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20241115 | 140941 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20241115 | 130942 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20241115 | 120945 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20241115 | 110920 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20241115 | 100920 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20241115 | 090839 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20241114 | 160914 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20241114 | 150920 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20241114 | 140913 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20241114 | 130914 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20241114 | 120912 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20241114 | 110911 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20241114 | 100931 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20241114 | 090907 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20241113 | 160553 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20241113 | 150622 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20241113 | 140618 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20241113 | 130618 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20241113 | 120614 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20241113 | 110611 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 104 | 20241113 | 100612 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 105 | 20241113 | 090604 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 106 | 20241112 | 160841 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 107 | 20241112 | 150850 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 108 | 20241112 | 140853 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 109 | 20241112 | 130852 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 110 | 20241112 | 120850 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 111 | 20241112 | 110848 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 112 | 20241112 | 100846 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 113 | 20241112 | 090845 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 114 | 20241111 | 160839 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20241111 | 150903 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20241111 | 140852 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20241111 | 130850 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20241111 | 120847 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 119 | 20241111 | 110844 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 120 | 20241111 | 100839 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 121 | 20241111 | 090836 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 122 | 20241108 | 160831 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20241108 | 150840 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20241108 | 140838 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20241108 | 130841 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20241108 | 120840 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 127 | 20241108 | 110838 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 128 | 20241108 | 100849 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 129 | 20241108 | 090832 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 15900 | 20231110 | -70.75 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 130 | 20241107 | 160832 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 131 | 20241107 | 150837 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 132 | 20241107 | 140839 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 133 | 20241107 | 130840 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 134 | 20241107 | 120836 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 135 | 20241107 | 110833 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 136 | 20241107 | 100834 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 137 | 20241107 | 090834 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 138 | 20241106 | 160841 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 139 | 20241106 | 150907 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 140 | 20241106 | 140858 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 141 | 20241106 | 130909 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 142 | 20241106 | 120840 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 143 | 20241106 | 110843 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 144 | 20241106 | 100850 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 145 | 20241106 | 090843 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 146 | 20241105 | 160818 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 147 | 20241105 | 150835 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 148 | 20241105 | 140831 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 149 | 20241105 | 130836 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 150 | 20241105 | 120828 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 151 | 20241105 | 110817 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 152 | 20241105 | 100825 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 153 | 20241105 | 090822 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 154 | 20241104 | 160818 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 155 | 20241104 | 150832 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 156 | 20241104 | 140819 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 157 | 20241104 | 130800 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 158 | 20241104 | 120808 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 159 | 20241104 | 110801 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 160 | 20241104 | 100753 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 161 | 20241104 | 090804 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 162 | 20241101 | 160737 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 163 | 20241101 | 150754 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 164 | 20241101 | 140728 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 165 | 20241101 | 130905 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 166 | 20241101 | 120906 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 167 | 20241101 | 110902 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 168 | 20241101 | 100904 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 169 | 20241101 | 090901 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 16200 | 20231031 | -71.30 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N |