33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 200900 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 12734 |
| 3 | 20230915 | 200800 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20230915 | 200700 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20230915 | 200600 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20230915 | 200500 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20230915 | 200400 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20230915 | 200300 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20230915 | 200200 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20230915 | 200100 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20230915 | 200000 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20230915 | 195900 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20230915 | 195800 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20230915 | 195700 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20230915 | 195600 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20230915 | 195500 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20230915 | 195400 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20230915 | 195300 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20230915 | 195200 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20230915 | 195100 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20230915 | 195000 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20230915 | 194900 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20230915 | 194800 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20230915 | 194700 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20230915 | 194600 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20230915 | 194500 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20230915 | 194400 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20230915 | 194300 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20230915 | 194200 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20230915 | 194100 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20230915 | 194000 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20230915 | 193900 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 12734 |
| 33 | 20230915 | 193800 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20230915 | 193700 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20230915 | 193600 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20230915 | 193500 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20230915 | 193400 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20230915 | 193300 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20230915 | 193200 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20230915 | 193100 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20230915 | 193000 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20230915 | 192900 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20230915 | 192800 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20230915 | 192700 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20230915 | 192600 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20230915 | 192500 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20230915 | 192400 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20230915 | 192300 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20230915 | 192200 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20230915 | 192100 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20230915 | 192000 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20230915 | 191900 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20230915 | 191800 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20230915 | 191700 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20230915 | 191600 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20230915 | 191500 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20230915 | 191400 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20230915 | 191300 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20230915 | 191200 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20230915 | 191100 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20230915 | 191000 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20230915 | 190900 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 12734 |
| 63 | 20230915 | 190800 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20230915 | 190700 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20230915 | 190600 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20230915 | 190500 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20230915 | 190400 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20230915 | 190300 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20230915 | 190200 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20230915 | 190100 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20230915 | 190000 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20230915 | 185900 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20230915 | 185800 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20230915 | 185700 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20230915 | 185600 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20230915 | 185500 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20230915 | 185400 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20230915 | 185300 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20230915 | 185200 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20230915 | 185100 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20230915 | 185000 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20230915 | 184900 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20230915 | 184800 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20230915 | 184700 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20230915 | 184600 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20230915 | 184500 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20230915 | 184400 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20230915 | 184300 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20230915 | 184200 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20230915 | 184100 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20230915 | 184000 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20230915 | 183900 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 12734 |
| 93 | 20230915 | 183800 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20230915 | 183700 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20230915 | 183600 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20230915 | 183500 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20230915 | 183400 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20230915 | 183300 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20230915 | 183200 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20230915 | 183100 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20230915 | 183000 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20230915 | 182900 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20230915 | 182800 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20230915 | 182700 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20230915 | 182600 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20230915 | 182500 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20230915 | 182400 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20230915 | 182300 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20230915 | 182200 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20230915 | 182100 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20230915 | 182000 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20230915 | 181900 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20230915 | 181800 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20230915 | 181700 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20230915 | 181600 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20230915 | 181500 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20230915 | 181400 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20230915 | 181300 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20230915 | 181200 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20230915 | 181100 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20230915 | 181000 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20230915 | 180900 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 12734 |
| 123 | 20230915 | 180800 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20230915 | 180700 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20230915 | 180600 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20230915 | 180500 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20230915 | 180400 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20230915 | 180300 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20230915 | 180200 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20230915 | 180100 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20230915 | 180000 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20230915 | 175900 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20230915 | 175800 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20230915 | 175700 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20230915 | 175600 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20230915 | 175500 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20230915 | 175400 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20230915 | 175300 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20230915 | 175200 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20230915 | 175100 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20230915 | 175000 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20230915 | 174900 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20230915 | 174800 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20230915 | 174700 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20230915 | 174600 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20230915 | 174500 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20230915 | 174400 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20230915 | 174300 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20230915 | 174200 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20230915 | 174100 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20230915 | 174000 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20230915 | 173900 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 12734 |
| 153 | 20230915 | 173800 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20230915 | 173700 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20230915 | 173600 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20230915 | 173500 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20230915 | 173400 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20230915 | 173300 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20230915 | 173200 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20230915 | 173100 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20230915 | 173000 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20230915 | 172900 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20230915 | 172800 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20230915 | 172700 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20230915 | 172600 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20230915 | 172500 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20230915 | 172400 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20230915 | 172300 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20230915 | 172200 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20230915 | 172100 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20230915 | 172000 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20230915 | 171900 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20230915 | 171800 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20230915 | 171700 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20230915 | 171600 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20230915 | 171500 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20230915 | 171400 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20230915 | 171300 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20230915 | 171200 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20230915 | 171100 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20230915 | 171000 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20230915 | 170900 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 12734 |
| 183 | 20230915 | 170800 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20230915 | 170700 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20230915 | 170600 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20230915 | 170500 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20230915 | 170400 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20230915 | 170300 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20230915 | 170200 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20230915 | 170100 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20230915 | 170000 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20230915 | 165900 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20230915 | 165800 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20230915 | 165700 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20230915 | 165600 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20230915 | 165500 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20230915 | 165400 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20230915 | 165300 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20230915 | 165200 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20230915 | 165100 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20230915 | 165000 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20230915 | 164900 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20230915 | 164800 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20230915 | 164700 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20230915 | 164600 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20230915 | 164500 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20230915 | 164400 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20230915 | 164300 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20230915 | 164200 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20230915 | 164100 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20230915 | 164000 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20230915 | 163900 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 12734 |
| 213 | 20230915 | 163800 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20230915 | 163700 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20230915 | 163600 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20230915 | 163500 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20230915 | 163400 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20230915 | 163300 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20230915 | 163200 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20230915 | 163100 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20230915 | 163000 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20230915 | 162900 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 223 | 20230915 | 162800 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20230915 | 162700 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 225 | 20230915 | 162600 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 226 | 20230915 | 162500 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 227 | 20230915 | 162400 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 228 | 20230915 | 162300 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 229 | 20230915 | 162200 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 230 | 20230915 | 162100 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 231 | 20230915 | 162000 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 232 | 20230915 | 161900 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 233 | 20230915 | 161800 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 234 | 20230915 | 161700 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 235 | 20230915 | 161600 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 236 | 20230915 | 161500 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 237 | 20230915 | 161400 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 238 | 20230915 | 161300 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 239 | 20230915 | 161200 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 240 | 20230915 | 161100 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 241 | 20230915 | 161000 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 242 | 20230915 | 160900 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 12734 |
| 243 | 20230915 | 160800 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 244 | 20230915 | 160700 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 245 | 20230915 | 160600 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 246 | 20230915 | 160500 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 247 | 20230915 | 160400 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 248 | 20230915 | 160300 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 249 | 20230915 | 160200 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 250 | 20230915 | 160100 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 251 | 20230915 | 160000 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 252 | 20230915 | 155900 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 253 | 20230915 | 155800 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 254 | 20230915 | 155700 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 255 | 20230915 | 155600 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 256 | 20230915 | 155500 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 257 | 20230915 | 155400 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 258 | 20230915 | 155300 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 259 | 20230915 | 155200 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 260 | 20230915 | 155100 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 261 | 20230915 | 155000 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 262 | 20230915 | 154900 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 263 | 20230915 | 154800 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 264 | 20230915 | 154700 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 265 | 20230915 | 154600 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 266 | 20230915 | 154500 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 267 | 20230915 | 154400 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 268 | 20230915 | 154300 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 269 | 20230915 | 154200 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 270 | 20230915 | 154100 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 271 | 20230915 | 154000 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 272 | 20230915 | 153900 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 12734 |
| 273 | 20230915 | 153800 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 274 | 20230915 | 153700 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 275 | 20230915 | 153600 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 276 | 20230915 | 153500 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 277 | 20230915 | 153400 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 278 | 20230915 | 153300 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 279 | 20230915 | 153200 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 280 | 20230915 | 153100 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 281 | 20230915 | 153000 | 5012582800 | 5450 | 5450 | 5450 | 5450 | 12734 |
| 282 | 20230915 | 152900 | 4943182500 | 5440 | 5440 | 5440 | 5440 | 0 |
| 283 | 20230915 | 152800 | 4943182500 | 5440 | 5440 | 5440 | 5440 | 0 |
| 284 | 20230915 | 152700 | 4943182500 | 5440 | 5440 | 5440 | 5440 | 0 |
| 285 | 20230915 | 152600 | 4943182500 | 5440 | 5440 | 5440 | 5440 | 0 |
| 286 | 20230915 | 152500 | 4943182500 | 5440 | 5440 | 5440 | 5440 | 0 |
| 287 | 20230915 | 152400 | 4943182500 | 5440 | 5440 | 5440 | 5440 | 0 |
| 288 | 20230915 | 152300 | 4943182500 | 5440 | 5440 | 5440 | 5440 | 0 |
| 289 | 20230915 | 152200 | 4943182500 | 5440 | 5440 | 5440 | 5440 | 0 |
| 290 | 20230915 | 152100 | 4943182500 | 5440 | 5440 | 5440 | 5440 | 0 |
| 291 | 20230915 | 152000 | 4943182500 | 5440 | 5440 | 5440 | 5440 | 0 |
| 292 | 20230915 | 151900 | 4943182500 | 5440 | 5430 | 5450 | 5420 | 3395 |
| 293 | 20230915 | 151800 | 4924730580 | 5450 | 5440 | 5450 | 5430 | 1874 |
| 294 | 20230915 | 151700 | 4914536010 | 5440 | 5450 | 5450 | 5390 | 36917 |
| 295 | 20230915 | 151600 | 4714844680 | 5430 | 5450 | 5450 | 5430 | 2104 |
| 296 | 20230915 | 151500 | 4703415300 | 5450 | 5450 | 5460 | 5440 | 2429 |
| 297 | 20230915 | 151400 | 4690187220 | 5420 | 5440 | 5450 | 5420 | 2617 |
| 298 | 20230915 | 151300 | 4675963000 | 5440 | 5450 | 5450 | 5430 | 1358 |
| 299 | 20230915 | 151200 | 4668583220 | 5450 | 5450 | 5450 | 5450 | 1033 |
| 300 | 20230915 | 151100 | 4662953370 | 5440 | 5450 | 5450 | 5440 | 502 |
| 301 | 20230915 | 151000 | 4660217490 | 5450 | 5440 | 5450 | 5430 | 1728 |
| 302 | 20230915 | 150900 | 4650820110 | 5440 | 5440 | 5440 | 5440 | 100 |
| 303 | 20230915 | 150800 | 4650276110 | 5440 | 5430 | 5440 | 5430 | 88 |
| 304 | 20230915 | 150700 | 4649798260 | 5440 | 5440 | 5440 | 5440 | 5 |
| 305 | 20230915 | 150600 | 4649771060 | 5440 | 5430 | 5450 | 5430 | 199 |
| 306 | 20230915 | 150500 | 4648690340 | 5420 | 5450 | 5450 | 5420 | 422 |
| 307 | 20230915 | 150400 | 4646398760 | 5430 | 5440 | 5440 | 5430 | 941 |
| 308 | 20230915 | 150300 | 4641285710 | 5440 | 5450 | 5450 | 5440 | 349 |
| 309 | 20230915 | 150200 | 4639386150 | 5450 | 5450 | 5450 | 5450 | 3 |
| 310 | 20230915 | 150100 | 4639369800 | 5450 | 5460 | 5460 | 5450 | 104 |
| 311 | 20230915 | 150000 | 4638802950 | 5460 | 5460 | 5460 | 5460 | 5 |
| 312 | 20230915 | 145900 | 4638775650 | 5460 | 5450 | 5460 | 5450 | 54 |
| 313 | 20230915 | 145800 | 4638481310 | 5450 | 5450 | 5460 | 5450 | 1452 |
| 314 | 20230915 | 145700 | 4630566930 | 5450 | 5450 | 5450 | 5450 | 142 |
| 315 | 20230915 | 145600 | 4629793030 | 5460 | 5450 | 5460 | 5450 | 1430 |
| 316 | 20230915 | 145500 | 4621999510 | 5450 | 5440 | 5450 | 5440 | 2067 |
| 317 | 20230915 | 145400 | 4610754030 | 5440 | 5440 | 5440 | 5440 | 106 |
| 318 | 20230915 | 145300 | 4610177390 | 5430 | 5420 | 5430 | 5420 | 662 |
| 319 | 20230915 | 145200 | 4606585230 | 5430 | 5430 | 5430 | 5430 | 1000 |
| 320 | 20230915 | 145100 | 4601155230 | 5430 | 5430 | 5440 | 5430 | 433 |
| 321 | 20230915 | 145000 | 4598804020 | 5440 | 5440 | 5440 | 5440 | 6 |
| 322 | 20230915 | 144900 | 4598771380 | 5440 | 5430 | 5440 | 5420 | 746 |
| 323 | 20230915 | 144800 | 4594726310 | 5420 | 5440 | 5440 | 5420 | 6011 |
| 324 | 20230915 | 144700 | 4562136770 | 5430 | 5430 | 5430 | 5430 | 68 |
| 325 | 20230915 | 144600 | 4561767530 | 5430 | 5430 | 5440 | 5430 | 266 |
| 326 | 20230915 | 144500 | 4560323090 | 5430 | 5430 | 5440 | 5430 | 258 |
| 327 | 20230915 | 144400 | 4558922110 | 5430 | 5430 | 5430 | 5430 | 400 |
| 328 | 20230915 | 144300 | 4556750110 | 5430 | 5420 | 5430 | 5420 | 1881 |
| 329 | 20230915 | 144200 | 4546554880 | 5430 | 5430 | 5430 | 5430 | 4 |
| 330 | 20230915 | 144100 | 4546533160 | 5430 | 5430 | 5440 | 5430 | 303 |
| 331 | 20230915 | 144000 | 4544887860 | 5430 | 5440 | 5440 | 5430 | 3234 |
| 332 | 20230915 | 143900 | 4527307120 | 5450 | 5450 | 5450 | 5450 | 1 |
| 333 | 20230915 | 143800 | 4527301670 | 5440 | 5440 | 5450 | 5440 | 573 |
| 334 | 20230915 | 143700 | 4524184520 | 5450 | 5450 | 5450 | 5450 | 762 |
| 335 | 20230915 | 143600 | 4520031620 | 5430 | 5450 | 5450 | 5430 | 33 |
| 336 | 20230915 | 143500 | 4519852110 | 5450 | 5450 | 5450 | 5450 | 201 |
| 337 | 20230915 | 143400 | 4518756660 | 5450 | 5440 | 5460 | 5430 | 31 |
| 338 | 20230915 | 143300 | 4518588020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 339 | 20230915 | 143200 | 4518588020 | 5460 | 5450 | 5460 | 5450 | 1531 |
| 340 | 20230915 | 143100 | 4510244000 | 5460 | 5460 | 5460 | 5460 | 1 |
| 341 | 20230915 | 143000 | 4510238540 | 5470 | 5470 | 5470 | 5470 | 7 |
| 342 | 20230915 | 142900 | 4510200250 | 5470 | 5470 | 5470 | 5450 | 248 |
| 343 | 20230915 | 142800 | 4508848550 | 5470 | 5470 | 5470 | 5470 | 2 |
| 344 | 20230915 | 142700 | 4508837610 | 5450 | 5450 | 5470 | 5450 | 6247 |
| 345 | 20230915 | 142600 | 4474778420 | 5450 | 5460 | 5460 | 5450 | 905 |
| 346 | 20230915 | 142500 | 4469842530 | 5460 | 5460 | 5460 | 5460 | 161 |
| 347 | 20230915 | 142400 | 4468963470 | 5470 | 5460 | 5470 | 5460 | 1236 |
| 348 | 20230915 | 142300 | 4462213080 | 5460 | 5450 | 5460 | 5450 | 307 |
| 349 | 20230915 | 142200 | 4460537360 | 5450 | 5460 | 5460 | 5450 | 59 |
| 350 | 20230915 | 142100 | 4460215700 | 5450 | 5440 | 5450 | 5440 | 2925 |
| 351 | 20230915 | 142000 | 4444275730 | 5440 | 5430 | 5440 | 5430 | 318 |
| 352 | 20230915 | 141900 | 4442547810 | 5440 | 5440 | 5440 | 5440 | 1 |
| 353 | 20230915 | 141800 | 4442542370 | 5440 | 5430 | 5440 | 5430 | 36 |
| 354 | 20230915 | 141700 | 4442346870 | 5430 | 5440 | 5440 | 5430 | 1008 |
| 355 | 20230915 | 141600 | 4436865000 | 5440 | 5450 | 5450 | 5440 | 780 |
| 356 | 20230915 | 141500 | 4432621780 | 5440 | 5440 | 5440 | 5420 | 476 |
| 357 | 20230915 | 141400 | 4430033280 | 5440 | 5440 | 5440 | 5440 | 0 |
| 358 | 20230915 | 141300 | 4430033280 | 5440 | 5420 | 5440 | 5420 | 3 |
| 359 | 20230915 | 141200 | 4430016980 | 5440 | 5440 | 5440 | 5440 | 204 |
| 360 | 20230915 | 141100 | 4428907220 | 5420 | 5420 | 5420 | 5420 | 1227 |
| 361 | 20230915 | 141000 | 4422256880 | 5440 | 5440 | 5440 | 5430 | 60 |
| 362 | 20230915 | 140900 | 4421930500 | 5440 | 5420 | 5440 | 5410 | 1837 |
| 363 | 20230915 | 140800 | 4411990710 | 5440 | 5440 | 5440 | 5420 | 1111 |
| 364 | 20230915 | 140700 | 4405965290 | 5440 | 5440 | 5450 | 5440 | 117 |
| 365 | 20230915 | 140600 | 4405328780 | 5440 | 5440 | 5440 | 5440 | 1279 |
| 366 | 20230915 | 140500 | 4398371020 | 5430 | 5430 | 5440 | 5420 | 1076 |
| 367 | 20230915 | 140400 | 4392528630 | 5410 | 5420 | 5420 | 5410 | 1483 |
| 368 | 20230915 | 140300 | 4384500850 | 5430 | 5430 | 5440 | 5410 | 841 |
| 369 | 20230915 | 140200 | 4379944160 | 5430 | 5420 | 5430 | 5420 | 1305 |
| 370 | 20230915 | 140100 | 4372869560 | 5430 | 5430 | 5430 | 5420 | 1400 |
| 371 | 20230915 | 140000 | 4365277760 | 5430 | 5430 | 5430 | 5430 | 601 |
| 372 | 20230915 | 135900 | 4362014330 | 5430 | 5430 | 5430 | 5430 | 1 |
| 373 | 20230915 | 135800 | 4362008900 | 5430 | 5430 | 5430 | 5430 | 102 |
| 374 | 20230915 | 135700 | 4361455040 | 5430 | 5420 | 5430 | 5420 | 199 |
| 375 | 20230915 | 135600 | 4360376410 | 5420 | 5420 | 5420 | 5400 | 4870 |
| 376 | 20230915 | 135500 | 4334019340 | 5420 | 5440 | 5440 | 5420 | 560 |
| 377 | 20230915 | 135400 | 4330974940 | 5440 | 5410 | 5440 | 5410 | 2378 |
| 378 | 20230915 | 135300 | 4318105810 | 5420 | 5430 | 5430 | 5420 | 145 |
| 379 | 20230915 | 135200 | 4317318910 | 5440 | 5420 | 5440 | 5420 | 653 |
| 380 | 20230915 | 135100 | 4313779630 | 5440 | 5430 | 5440 | 5420 | 2053 |
| 381 | 20230915 | 135000 | 4302651630 | 5440 | 5440 | 5440 | 5440 | 310 |
| 382 | 20230915 | 134900 | 4300965230 | 5440 | 5440 | 5440 | 5420 | 886 |
| 383 | 20230915 | 134800 | 4296147260 | 5440 | 5430 | 5440 | 5430 | 718 |
| 384 | 20230915 | 134700 | 4292244930 | 5430 | 5430 | 5430 | 5430 | 497 |
| 385 | 20230915 | 134600 | 4289546220 | 5430 | 5420 | 5430 | 5420 | 547 |
| 386 | 20230915 | 134500 | 4286581040 | 5430 | 5430 | 5430 | 5430 | 209 |
| 387 | 20230915 | 134400 | 4285446170 | 5430 | 5420 | 5430 | 5410 | 1154 |
| 388 | 20230915 | 134300 | 4279199700 | 5440 | 5430 | 5440 | 5430 | 10 |
| 389 | 20230915 | 134200 | 4279145390 | 5430 | 5430 | 5440 | 5430 | 17 |
| 390 | 20230915 | 134100 | 4279053070 | 5430 | 5430 | 5430 | 5430 | 358 |
| 391 | 20230915 | 134000 | 4277109130 | 5440 | 5430 | 5450 | 5430 | 3705 |
| 392 | 20230915 | 133900 | 4256990740 | 5440 | 5430 | 5450 | 5430 | 676 |
| 393 | 20230915 | 133800 | 4253315780 | 5430 | 5430 | 5430 | 5410 | 5 |
| 394 | 20230915 | 133700 | 4253288650 | 5430 | 5440 | 5440 | 5410 | 5065 |
| 395 | 20230915 | 133600 | 4225854740 | 5430 | 5430 | 5440 | 5420 | 2531 |
| 396 | 20230915 | 133500 | 4212133980 | 5440 | 5440 | 5440 | 5430 | 4437 |
| 397 | 20230915 | 133400 | 4188040430 | 5440 | 5450 | 5450 | 5440 | 18 |
| 398 | 20230915 | 133300 | 4187942440 | 5440 | 5450 | 5450 | 5440 | 739 |
| 399 | 20230915 | 133200 | 4183922180 | 5450 | 5450 | 5460 | 5440 | 451 |
| 400 | 20230915 | 133100 | 4181467210 | 5440 | 5450 | 5450 | 5440 | 2148 |
| 401 | 20230915 | 133000 | 4169768380 | 5450 | 5450 | 5450 | 5450 | 1 |
| 402 | 20230915 | 132900 | 4169762930 | 5450 | 5450 | 5450 | 5450 | 11 |
| 403 | 20230915 | 132800 | 4169702980 | 5450 | 5450 | 5450 | 5450 | 1 |
| 404 | 20230915 | 132700 | 4169697530 | 5450 | 5450 | 5450 | 5450 | 1 |
| 405 | 20230915 | 132600 | 4169692080 | 5450 | 5440 | 5450 | 5440 | 214 |
| 406 | 20230915 | 132500 | 4168526630 | 5440 | 5430 | 5440 | 5430 | 2019 |
| 407 | 20230915 | 132400 | 4157546770 | 5440 | 5440 | 5440 | 5430 | 4 |
| 408 | 20230915 | 132300 | 4157525030 | 5440 | 5430 | 5440 | 5420 | 676 |
| 409 | 20230915 | 132200 | 4153855950 | 5430 | 5430 | 5440 | 5420 | 992 |
| 410 | 20230915 | 132100 | 4148473340 | 5430 | 5430 | 5430 | 5420 | 2894 |
| 411 | 20230915 | 132000 | 4132783940 | 5430 | 5430 | 5440 | 5430 | 903 |
| 412 | 20230915 | 131900 | 4127880630 | 5440 | 5450 | 5450 | 5430 | 726 |
| 413 | 20230915 | 131800 | 4123931340 | 5440 | 5440 | 5440 | 5440 | 54 |
| 414 | 20230915 | 131700 | 4123637580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 415 | 20230915 | 131600 | 4123637580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 416 | 20230915 | 131500 | 4123637580 | 5450 | 5450 | 5450 | 5430 | 2437 |
| 417 | 20230915 | 131400 | 4110385620 | 5450 | 5450 | 5450 | 5440 | 1037 |
| 418 | 20230915 | 131300 | 4104743740 | 5450 | 5460 | 5460 | 5450 | 105 |
| 419 | 20230915 | 131200 | 4104171460 | 5460 | 5450 | 5460 | 5440 | 2158 |
| 420 | 20230915 | 131100 | 4092416050 | 5460 | 5460 | 5460 | 5450 | 3014 |
| 421 | 20230915 | 131000 | 4075989610 | 5460 | 5460 | 5460 | 5450 | 53 |
| 422 | 20230915 | 130900 | 4075700240 | 5460 | 5460 | 5460 | 5450 | 1155 |
| 423 | 20230915 | 130800 | 4069403850 | 5460 | 5460 | 5460 | 5460 | 43 |
| 424 | 20230915 | 130700 | 4069169070 | 5460 | 5480 | 5480 | 5460 | 203 |
| 425 | 20230915 | 130600 | 4068056690 | 5480 | 5480 | 5480 | 5450 | 217 |
| 426 | 20230915 | 130500 | 4066871860 | 5460 | 5470 | 5470 | 5460 | 1139 |
| 427 | 20230915 | 130400 | 4060642920 | 5470 | 5460 | 5470 | 5460 | 237 |
| 428 | 20230915 | 130300 | 4059348370 | 5470 | 5470 | 5470 | 5470 | 84 |
| 429 | 20230915 | 130200 | 4058888890 | 5450 | 5470 | 5470 | 5450 | 656 |
| 430 | 20230915 | 130100 | 4055310630 | 5480 | 5480 | 5480 | 5480 | 1 |
| 431 | 20230915 | 130000 | 4055305150 | 5480 | 5450 | 5480 | 5450 | 9 |
| 432 | 20230915 | 125900 | 4055255960 | 5450 | 5450 | 5450 | 5450 | 167 |
| 433 | 20230915 | 125800 | 4054345810 | 5480 | 5450 | 5480 | 5450 | 607 |
| 434 | 20230915 | 125700 | 4051037480 | 5480 | 5470 | 5480 | 5470 | 201 |
| 435 | 20230915 | 125600 | 4049938000 | 5470 | 5470 | 5470 | 5470 | 449 |
| 436 | 20230915 | 125500 | 4047481970 | 5470 | 5460 | 5470 | 5450 | 16532 |
| 437 | 20230915 | 125400 | 3957350020 | 5460 | 5470 | 5470 | 5460 | 450 |
| 438 | 20230915 | 125300 | 3954892520 | 5470 | 5470 | 5470 | 5470 | 60 |
| 439 | 20230915 | 125200 | 3954564320 | 5470 | 5470 | 5470 | 5470 | 10 |
| 440 | 20230915 | 125100 | 3954509620 | 5470 | 5470 | 5470 | 5470 | 11 |
| 441 | 20230915 | 125000 | 3954449450 | 5470 | 5470 | 5470 | 5460 | 912 |
| 442 | 20230915 | 124900 | 3949467920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 443 | 20230915 | 124800 | 3949467920 | 5470 | 5460 | 5470 | 5460 | 37 |
| 444 | 20230915 | 124700 | 3949265590 | 5470 | 5470 | 5470 | 5470 | 1 |
| 445 | 20230915 | 124600 | 3949260120 | 5470 | 5470 | 5470 | 5470 | 12 |
| 446 | 20230915 | 124500 | 3949194480 | 5470 | 5460 | 5470 | 5460 | 333 |
| 447 | 20230915 | 124400 | 3947373070 | 5460 | 5460 | 5460 | 5460 | 1322 |
| 448 | 20230915 | 124300 | 3940154950 | 5460 | 5460 | 5460 | 5460 | 318 |
| 449 | 20230915 | 124200 | 3938418670 | 5460 | 5460 | 5460 | 5460 | 321 |
| 450 | 20230915 | 124100 | 3936666010 | 5460 | 5450 | 5460 | 5450 | 334 |
| 451 | 20230915 | 124000 | 3934842470 | 5450 | 5460 | 5460 | 5450 | 380 |
| 452 | 20230915 | 123900 | 3932768270 | 5450 | 5450 | 5460 | 5450 | 2360 |
| 453 | 20230915 | 123800 | 3919899620 | 5450 | 5450 | 5450 | 5450 | 241 |
| 454 | 20230915 | 123700 | 3918586170 | 5450 | 5440 | 5450 | 5440 | 1561 |
| 455 | 20230915 | 123600 | 3910085260 | 5440 | 5450 | 5450 | 5440 | 946 |
| 456 | 20230915 | 123500 | 3904929580 | 5460 | 5450 | 5460 | 5450 | 55 |
| 457 | 20230915 | 123400 | 3904629480 | 5460 | 5450 | 5460 | 5450 | 1367 |
| 458 | 20230915 | 123300 | 3897179320 | 5450 | 5460 | 5460 | 5450 | 405 |
| 459 | 20230915 | 123200 | 3894971920 | 5470 | 5470 | 5470 | 5440 | 7995 |
| 460 | 20230915 | 123100 | 3851396300 | 5470 | 5470 | 5500 | 5460 | 8563 |
| 461 | 20230915 | 123000 | 3804613380 | 5470 | 5470 | 5500 | 5460 | 6396 |
| 462 | 20230915 | 122900 | 3769627160 | 5470 | 5480 | 5500 | 5470 | 5588 |
| 463 | 20230915 | 122800 | 3739058360 | 5480 | 5500 | 5500 | 5480 | 2404 |
| 464 | 20230915 | 122700 | 3725884070 | 5500 | 5490 | 5500 | 5470 | 9487 |
| 465 | 20230915 | 122600 | 3673868220 | 5500 | 5500 | 5500 | 5500 | 1165 |
| 466 | 20230915 | 122500 | 3667460720 | 5500 | 5500 | 5500 | 5500 | 4 |
| 467 | 20230915 | 122400 | 3667438720 | 5500 | 5500 | 5500 | 5500 | 12 |
| 468 | 20230915 | 122300 | 3667372720 | 5500 | 5500 | 5500 | 5500 | 2655 |
| 469 | 20230915 | 122200 | 3652770220 | 5510 | 5500 | 5510 | 5500 | 381 |
| 470 | 20230915 | 122100 | 3650671630 | 5510 | 5510 | 5510 | 5510 | 1 |
| 471 | 20230915 | 122000 | 3650666120 | 5500 | 5510 | 5510 | 5500 | 1390 |
| 472 | 20230915 | 121900 | 3643009230 | 5510 | 5500 | 5510 | 5500 | 799 |
| 473 | 20230915 | 121800 | 3638614670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 474 | 20230915 | 121700 | 3638614670 | 5510 | 5520 | 5520 | 5510 | 51 |
| 475 | 20230915 | 121600 | 3638333650 | 5520 | 5520 | 5520 | 5520 | 1 |
| 476 | 20230915 | 121500 | 3638328130 | 5500 | 5520 | 5520 | 5500 | 250 |
| 477 | 20230915 | 121400 | 3636948590 | 5520 | 5510 | 5520 | 5500 | 2133 |
| 478 | 20230915 | 121300 | 3625213120 | 5510 | 5510 | 5510 | 5510 | 401 |
| 479 | 20230915 | 121200 | 3623003610 | 5520 | 5520 | 5520 | 5520 | 0 |
| 480 | 20230915 | 121100 | 3623003610 | 5520 | 5510 | 5520 | 5510 | 56 |
| 481 | 20230915 | 121000 | 3622695040 | 5520 | 5520 | 5520 | 5520 | 14 |
| 482 | 20230915 | 120900 | 3622617760 | 5520 | 5520 | 5520 | 5520 | 4 |
| 483 | 20230915 | 120800 | 3622595680 | 5520 | 5510 | 5520 | 5500 | 140 |
| 484 | 20230915 | 120700 | 3621825490 | 5520 | 5510 | 5520 | 5510 | 4 |
| 485 | 20230915 | 120600 | 3621803430 | 5520 | 5520 | 5520 | 5520 | 100 |
| 486 | 20230915 | 120500 | 3621251430 | 5510 | 5510 | 5510 | 5510 | 0 |
| 487 | 20230915 | 120400 | 3621251430 | 5510 | 5510 | 5510 | 5510 | 110 |
| 488 | 20230915 | 120300 | 3620645330 | 5510 | 5510 | 5510 | 5510 | 3 |
| 489 | 20230915 | 120200 | 3620628800 | 5510 | 5510 | 5510 | 5510 | 903 |
| 490 | 20230915 | 120100 | 3615653270 | 5510 | 5510 | 5510 | 5510 | 500 |
| 491 | 20230915 | 120000 | 3612898270 | 5500 | 5510 | 5510 | 5500 | 1364 |
| 492 | 20230915 | 115900 | 3605383630 | 5520 | 5510 | 5520 | 5510 | 648 |
| 493 | 20230915 | 115800 | 3601813080 | 5510 | 5520 | 5520 | 5510 | 304 |
| 494 | 20230915 | 115700 | 3600137040 | 5520 | 5510 | 5520 | 5510 | 1807 |
| 495 | 20230915 | 115600 | 3590179460 | 5510 | 5510 | 5510 | 5510 | 552 |
| 496 | 20230915 | 115500 | 3587137940 | 5520 | 5520 | 5520 | 5520 | 50 |
| 497 | 20230915 | 115400 | 3586861940 | 5520 | 5520 | 5520 | 5510 | 3501 |
| 498 | 20230915 | 115300 | 3567566420 | 5520 | 5510 | 5520 | 5510 | 2 |
| 499 | 20230915 | 115200 | 3567555390 | 5520 | 5520 | 5520 | 5510 | 121 |
| 500 | 20230915 | 115100 | 3566887540 | 5520 | 5520 | 5520 | 5520 | 609 |
| 501 | 20230915 | 115000 | 3563525860 | 5520 | 5520 | 5520 | 5520 | 419 |
| 502 | 20230915 | 114900 | 3561212980 | 5520 | 5520 | 5520 | 5520 | 1 |
| 503 | 20230915 | 114800 | 3561207460 | 5520 | 5510 | 5520 | 5510 | 2 |
| 504 | 20230915 | 114700 | 3561196430 | 5520 | 5520 | 5520 | 5520 | 0 |
| 505 | 20230915 | 114600 | 3561196430 | 5520 | 5520 | 5520 | 5520 | 200 |
| 506 | 20230915 | 114500 | 3560092430 | 5520 | 5520 | 5520 | 5520 | 53 |
| 507 | 20230915 | 114400 | 3559799870 | 5520 | 5510 | 5520 | 5510 | 203 |
| 508 | 20230915 | 114300 | 3558681330 | 5510 | 5510 | 5520 | 5510 | 1377 |
| 509 | 20230915 | 114200 | 3551094050 | 5510 | 5510 | 5510 | 5500 | 2117 |
| 510 | 20230915 | 114100 | 3539429400 | 5510 | 5520 | 5520 | 5510 | 107 |
| 511 | 20230915 | 114000 | 3538838830 | 5520 | 5510 | 5520 | 5510 | 895 |
| 512 | 20230915 | 113900 | 3533907310 | 5500 | 5520 | 5520 | 5500 | 1575 |
| 513 | 20230915 | 113800 | 3525237350 | 5520 | 5520 | 5520 | 5520 | 100 |
| 514 | 20230915 | 113700 | 3524685350 | 5510 | 5510 | 5520 | 5510 | 713 |
| 515 | 20230915 | 113600 | 3520756710 | 5510 | 5510 | 5510 | 5510 | 157 |
| 516 | 20230915 | 113500 | 3519891640 | 5520 | 5510 | 5520 | 5510 | 34 |
| 517 | 20230915 | 113400 | 3519704290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 518 | 20230915 | 113300 | 3519704290 | 5520 | 5510 | 5520 | 5510 | 645 |
| 519 | 20230915 | 113200 | 3516145330 | 5520 | 5520 | 5520 | 5510 | 127 |
| 520 | 20230915 | 113100 | 3515445530 | 5510 | 5510 | 5520 | 5510 | 418 |
| 521 | 20230915 | 113000 | 3513142340 | 5520 | 5490 | 5520 | 5490 | 301 |
| 522 | 20230915 | 112900 | 3511489820 | 5520 | 5500 | 5520 | 5490 | 416 |
| 523 | 20230915 | 112800 | 3509204900 | 5500 | 5520 | 5520 | 5500 | 2643 |
| 524 | 20230915 | 112700 | 3494668290 | 5500 | 5510 | 5510 | 5500 | 1510 |
| 525 | 20230915 | 112600 | 3486358560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 526 | 20230915 | 112500 | 3486358560 | 5510 | 5520 | 5520 | 5510 | 121 |
| 527 | 20230915 | 112400 | 3485691840 | 5500 | 5500 | 5500 | 5500 | 30 |
| 528 | 20230915 | 112300 | 3485526840 | 5520 | 5510 | 5520 | 5500 | 811 |
| 529 | 20230915 | 112200 | 3481060090 | 5510 | 5520 | 5520 | 5510 | 1124 |
| 530 | 20230915 | 112100 | 3474866840 | 5500 | 5520 | 5530 | 5500 | 328 |
| 531 | 20230915 | 112000 | 3473058340 | 5530 | 5530 | 5530 | 5510 | 2317 |
| 532 | 20230915 | 111900 | 3460256810 | 5530 | 5500 | 5530 | 5500 | 2883 |
| 533 | 20230915 | 111800 | 3444370280 | 5500 | 5500 | 5500 | 5490 | 300 |
| 534 | 20230915 | 111700 | 3442723140 | 5500 | 5490 | 5510 | 5490 | 2817 |
| 535 | 20230915 | 111600 | 3427229650 | 5510 | 5490 | 5510 | 5490 | 1105 |
| 536 | 20230915 | 111500 | 3421161460 | 5510 | 5500 | 5520 | 5480 | 7617 |
| 537 | 20230915 | 111400 | 3379269360 | 5500 | 5520 | 5520 | 5480 | 6587 |
| 538 | 20230915 | 111300 | 3343004980 | 5510 | 5490 | 5510 | 5470 | 10334 |
| 539 | 20230915 | 111200 | 3286305590 | 5480 | 5500 | 5510 | 5480 | 8601 |
| 540 | 20230915 | 111100 | 3239090030 | 5500 | 5520 | 5660 | 5460 | 67202 |
| 541 | 20230915 | 111000 | 2864664360 | 5580 | 5520 | 5580 | 5500 | 5466 |
| 542 | 20230915 | 110900 | 2834454630 | 5520 | 5510 | 5520 | 5510 | 257 |
| 543 | 20230915 | 110800 | 2833038540 | 5500 | 5510 | 5520 | 5500 | 62 |
| 544 | 20230915 | 110700 | 2832697010 | 5510 | 5520 | 5520 | 5510 | 321 |
| 545 | 20230915 | 110600 | 2830927020 | 5530 | 5540 | 5540 | 5530 | 1733 |
| 546 | 20230915 | 110500 | 2821327280 | 5540 | 5540 | 5540 | 5540 | 1380 |
| 547 | 20230915 | 110400 | 2813682080 | 5530 | 5580 | 5580 | 5530 | 29 |
| 548 | 20230915 | 110300 | 2813520710 | 5590 | 5570 | 5600 | 5570 | 2956 |
| 549 | 20230915 | 110200 | 2797013300 | 5520 | 5500 | 5580 | 5500 | 8703 |
| 550 | 20230915 | 110100 | 2748654490 | 5510 | 5500 | 5510 | 5500 | 4026 |
| 551 | 20230915 | 110000 | 2726487540 | 5500 | 5490 | 5500 | 5490 | 399 |
| 552 | 20230915 | 105900 | 2724295550 | 5500 | 5500 | 5500 | 5490 | 844 |
| 553 | 20230915 | 105800 | 2719661970 | 5500 | 5490 | 5500 | 5490 | 619 |
| 554 | 20230915 | 105700 | 2716258170 | 5500 | 5500 | 5500 | 5500 | 1400 |
| 555 | 20230915 | 105600 | 2708558170 | 5500 | 5500 | 5500 | 5500 | 727 |
| 556 | 20230915 | 105500 | 2704559670 | 5500 | 5500 | 5500 | 5500 | 2 |
| 557 | 20230915 | 105400 | 2704548670 | 5490 | 5490 | 5490 | 5490 | 1406 |
| 558 | 20230915 | 105300 | 2696829730 | 5500 | 5500 | 5500 | 5500 | 114 |
| 559 | 20230915 | 105200 | 2696202730 | 5490 | 5490 | 5490 | 5490 | 179 |
| 560 | 20230915 | 105100 | 2695220020 | 5500 | 5500 | 5500 | 5500 | 7 |
| 561 | 20230915 | 105000 | 2695181520 | 5500 | 5500 | 5500 | 5500 | 3 |
| 562 | 20230915 | 104900 | 2695165020 | 5500 | 5500 | 5500 | 5500 | 28 |
| 563 | 20230915 | 104800 | 2695011020 | 5490 | 5500 | 5510 | 5480 | 8284 |
| 564 | 20230915 | 104700 | 2649566630 | 5500 | 5500 | 5500 | 5500 | 81 |
| 565 | 20230915 | 104600 | 2649121130 | 5500 | 5500 | 5500 | 5490 | 299 |
| 566 | 20230915 | 104500 | 2647476700 | 5510 | 5510 | 5510 | 5490 | 322 |
| 567 | 20230915 | 104400 | 2645704900 | 5510 | 5500 | 5510 | 5500 | 2884 |
| 568 | 20230915 | 104300 | 2629842890 | 5510 | 5510 | 5510 | 5500 | 1103 |
| 569 | 20230915 | 104200 | 2623775710 | 5510 | 5500 | 5510 | 5500 | 2723 |
| 570 | 20230915 | 104100 | 2608799030 | 5510 | 5500 | 5510 | 5500 | 234 |
| 571 | 20230915 | 104000 | 2607511980 | 5500 | 5500 | 5500 | 5500 | 0 |
| 572 | 20230915 | 103900 | 2607511980 | 5500 | 5500 | 5500 | 5500 | 346 |
| 573 | 20230915 | 103800 | 2605608980 | 5500 | 5510 | 5510 | 5500 | 314 |
| 574 | 20230915 | 103700 | 2603878940 | 5510 | 5510 | 5510 | 5510 | 1 |
| 575 | 20230915 | 103600 | 2603873430 | 5500 | 5510 | 5520 | 5500 | 103 |
| 576 | 20230915 | 103500 | 2603306900 | 5510 | 5510 | 5520 | 5500 | 5743 |
| 577 | 20230915 | 103400 | 2571666050 | 5510 | 5530 | 5530 | 5510 | 361 |
| 578 | 20230915 | 103300 | 2569674420 | 5510 | 5530 | 5530 | 5510 | 637 |
| 579 | 20230915 | 103200 | 2566158040 | 5520 | 5520 | 5530 | 5520 | 1227 |
| 580 | 20230915 | 103100 | 2559384990 | 5520 | 5520 | 5520 | 5520 | 20 |
| 581 | 20230915 | 103000 | 2559274590 | 5520 | 5510 | 5520 | 5510 | 110 |
| 582 | 20230915 | 102900 | 2558668390 | 5530 | 5520 | 5530 | 5520 | 1774 |
| 583 | 20230915 | 102800 | 2548875900 | 5500 | 5510 | 5520 | 5500 | 4405 |
| 584 | 20230915 | 102700 | 2524625230 | 5510 | 5510 | 5510 | 5500 | 1758 |
| 585 | 20230915 | 102600 | 2514956010 | 5510 | 5510 | 5510 | 5510 | 76 |
| 586 | 20230915 | 102500 | 2514537250 | 5500 | 5500 | 5500 | 5500 | 198 |
| 587 | 20230915 | 102400 | 2513448250 | 5500 | 5500 | 5500 | 5500 | 20 |
| 588 | 20230915 | 102300 | 2513338250 | 5500 | 5500 | 5500 | 5500 | 731 |
| 589 | 20230915 | 102200 | 2509317750 | 5510 | 5510 | 5510 | 5510 | 620 |
| 590 | 20230915 | 102100 | 2505901550 | 5510 | 5500 | 5510 | 5490 | 2077 |
| 591 | 20230915 | 102000 | 2494475100 | 5490 | 5500 | 5500 | 5490 | 260 |
| 592 | 20230915 | 101900 | 2493045300 | 5500 | 5500 | 5500 | 5500 | 19 |
| 593 | 20230915 | 101800 | 2492940800 | 5490 | 5500 | 5500 | 5490 | 207 |
| 594 | 20230915 | 101700 | 2491803100 | 5500 | 5490 | 5500 | 5490 | 753 |
| 595 | 20230915 | 101600 | 2487668730 | 5500 | 5500 | 5500 | 5490 | 134 |
| 596 | 20230915 | 101500 | 2486931990 | 5490 | 5490 | 5500 | 5480 | 1135 |
| 597 | 20230915 | 101400 | 2480707230 | 5490 | 5500 | 5500 | 5490 | 212 |
| 598 | 20230915 | 101300 | 2479543240 | 5500 | 5490 | 5500 | 5480 | 2807 |
| 599 | 20230915 | 101200 | 2464136310 | 5490 | 5500 | 5500 | 5490 | 5388 |
| 600 | 20230915 | 101100 | 2434556160 | 5510 | 5510 | 5510 | 5490 | 58 |
| 601 | 20230915 | 101000 | 2434236620 | 5490 | 5500 | 5510 | 5490 | 2040 |
| 602 | 20230915 | 100900 | 2423036600 | 5510 | 5500 | 5510 | 5490 | 726 |
| 603 | 20230915 | 100800 | 2419045300 | 5500 | 5510 | 5510 | 5500 | 3192 |
| 604 | 20230915 | 100700 | 2401489290 | 5510 | 5500 | 5510 | 5490 | 407 |
| 605 | 20230915 | 100600 | 2399250510 | 5510 | 5520 | 5520 | 5490 | 809 |
| 606 | 20230915 | 100500 | 2394801040 | 5500 | 5500 | 5500 | 5500 | 2853 |
| 607 | 20230915 | 100400 | 2379109540 | 5520 | 5500 | 5520 | 5500 | 1210 |
| 608 | 20230915 | 100300 | 2372430540 | 5500 | 5510 | 5510 | 5500 | 465 |
| 609 | 20230915 | 100200 | 2369872410 | 5510 | 5510 | 5510 | 5510 | 404 |
| 610 | 20230915 | 100100 | 2367646370 | 5520 | 5500 | 5520 | 5500 | 1137 |
| 611 | 20230915 | 100000 | 2361374390 | 5500 | 5490 | 5500 | 5490 | 671 |
| 612 | 20230915 | 095900 | 2357690580 | 5480 | 5490 | 5490 | 5480 | 6213 |
| 613 | 20230915 | 095800 | 2323581230 | 5500 | 5520 | 5520 | 5500 | 4981 |
| 614 | 20230915 | 095700 | 2296177110 | 5520 | 5520 | 5520 | 5500 | 1819 |
| 615 | 20230915 | 095600 | 2286168660 | 5510 | 5520 | 5530 | 5500 | 4651 |
| 616 | 20230915 | 095500 | 2260546560 | 5520 | 5530 | 5530 | 5510 | 242 |
| 617 | 20230915 | 095400 | 2259210990 | 5530 | 5510 | 5530 | 5510 | 6 |
| 618 | 20230915 | 095300 | 2259177910 | 5510 | 5520 | 5540 | 5510 | 8198 |
| 619 | 20230915 | 095200 | 2213979610 | 5540 | 5520 | 5540 | 5520 | 3204 |
| 620 | 20230915 | 095100 | 2196274670 | 5520 | 5520 | 5520 | 5520 | 1187 |
| 621 | 20230915 | 095000 | 2189722430 | 5530 | 5530 | 5540 | 5520 | 7501 |
| 622 | 20230915 | 094900 | 2148289360 | 5540 | 5530 | 5540 | 5530 | 97 |
| 623 | 20230915 | 094800 | 2147752940 | 5530 | 5530 | 5530 | 5520 | 1278 |
| 624 | 20230915 | 094700 | 2140686600 | 5530 | 5530 | 5530 | 5520 | 2176 |
| 625 | 20230915 | 094600 | 2128674320 | 5520 | 5530 | 5530 | 5520 | 3900 |
| 626 | 20230915 | 094500 | 2107108960 | 5530 | 5540 | 5540 | 5530 | 1498 |
| 627 | 20230915 | 094400 | 2098819080 | 5540 | 5550 | 5560 | 5530 | 5725 |
| 628 | 20230915 | 094300 | 2067096400 | 5550 | 5550 | 5550 | 5550 | 103 |
| 629 | 20230915 | 094200 | 2066524750 | 5540 | 5560 | 5570 | 5540 | 3112 |
| 630 | 20230915 | 094100 | 2049245000 | 5550 | 5550 | 5560 | 5550 | 784 |
| 631 | 20230915 | 094000 | 2044892800 | 5550 | 5560 | 5560 | 5550 | 1767 |
| 632 | 20230915 | 093900 | 2035084620 | 5560 | 5560 | 5570 | 5560 | 619 |
| 633 | 20230915 | 093800 | 2031642950 | 5560 | 5570 | 5570 | 5550 | 5543 |
| 634 | 20230915 | 093700 | 2000822570 | 5570 | 5580 | 5580 | 5570 | 3131 |
| 635 | 20230915 | 093600 | 1983373710 | 5580 | 5570 | 5580 | 5560 | 6281 |
| 636 | 20230915 | 093500 | 1948374230 | 5570 | 5570 | 5580 | 5570 | 1491 |
| 637 | 20230915 | 093400 | 1940064910 | 5570 | 5580 | 5580 | 5570 | 3046 |
| 638 | 20230915 | 093300 | 1923095000 | 5580 | 5580 | 5590 | 5580 | 2216 |
| 639 | 20230915 | 093200 | 1910726720 | 5590 | 5590 | 5590 | 5580 | 418 |
| 640 | 20230915 | 093100 | 1908390160 | 5590 | 5570 | 5590 | 5570 | 2125 |
| 641 | 20230915 | 093000 | 1896547090 | 5580 | 5580 | 5580 | 5570 | 1425 |
| 642 | 20230915 | 092900 | 1888600840 | 5580 | 5590 | 5590 | 5580 | 633 |
| 643 | 20230915 | 092800 | 1885067440 | 5590 | 5580 | 5600 | 5580 | 2856 |
| 644 | 20230915 | 092700 | 1869106910 | 5590 | 5590 | 5590 | 5580 | 2275 |
| 645 | 20230915 | 092600 | 1856391230 | 5600 | 5590 | 5600 | 5590 | 7224 |
| 646 | 20230915 | 092500 | 1815956490 | 5590 | 5600 | 5610 | 5590 | 3432 |
| 647 | 20230915 | 092400 | 1796745810 | 5600 | 5610 | 5620 | 5600 | 2723 |
| 648 | 20230915 | 092300 | 1781496490 | 5600 | 5620 | 5620 | 5600 | 4426 |
| 649 | 20230915 | 092200 | 1756669400 | 5620 | 5620 | 5630 | 5620 | 2598 |
| 650 | 20230915 | 092100 | 1742066860 | 5620 | 5630 | 5640 | 5620 | 2979 |
| 651 | 20230915 | 092000 | 1725298800 | 5650 | 5630 | 5650 | 5630 | 3429 |
| 652 | 20230915 | 091900 | 1705943220 | 5630 | 5650 | 5650 | 5630 | 181 |
| 653 | 20230915 | 091800 | 1704920790 | 5620 | 5660 | 5660 | 5620 | 11089 |
| 654 | 20230915 | 091700 | 1642384530 | 5660 | 5650 | 5660 | 5610 | 16885 |
| 655 | 20230915 | 091600 | 1546912940 | 5660 | 5620 | 5660 | 5600 | 9005 |
| 656 | 20230915 | 091500 | 1496157090 | 5620 | 5620 | 5620 | 5600 | 3365 |
| 657 | 20230915 | 091400 | 1477251910 | 5600 | 5610 | 5620 | 5600 | 10127 |
| 658 | 20230915 | 091300 | 1420458250 | 5610 | 5610 | 5640 | 5600 | 9969 |
| 659 | 20230915 | 091200 | 1364556770 | 5610 | 5640 | 5640 | 5610 | 2525 |
| 660 | 20230915 | 091100 | 1350356400 | 5640 | 5670 | 5680 | 5620 | 6636 |
| 661 | 20230915 | 091000 | 1312789410 | 5670 | 5620 | 5680 | 5610 | 27981 |
| 662 | 20230915 | 090900 | 1154586830 | 5610 | 5630 | 5630 | 5600 | 9850 |
| 663 | 20230915 | 090800 | 1099176840 | 5610 | 5620 | 5630 | 5610 | 9415 |
| 664 | 20230915 | 090700 | 1046195720 | 5630 | 5620 | 5630 | 5620 | 2804 |
| 665 | 20230915 | 090600 | 1030414870 | 5630 | 5610 | 5630 | 5600 | 6852 |
| 666 | 20230915 | 090500 | 991975710 | 5600 | 5600 | 5610 | 5530 | 8376 |
| 667 | 20230915 | 090400 | 945330580 | 5600 | 5610 | 5640 | 5540 | 17336 |
| 668 | 20230915 | 090300 | 848429190 | 5610 | 5630 | 5670 | 5610 | 35224 |
| 669 | 20230915 | 090200 | 649597850 | 5630 | 5610 | 5660 | 5570 | 19867 |
| 670 | 20230915 | 090100 | 537735920 | 5630 | 5540 | 5630 | 5530 | 64274 |
| 671 | 20230915 | 090000 | 179485680 | 5590 | 5610 | 5610 | 5490 | 32105 |