KissMeData/206560/price/prices-20240101.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

51 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120943	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9580	-10	5	-0.10	1278711940	133066	60.64	9750	9750	9350	12460	6720	9590	9609.61	0.92	0	3986	9836	9712	9556	9432	9276	9635	9355	127	2870	500	6900	10	1	25411736	2434	-36.99	4.36	12	0.52	-259.00	2199.00	14910	20230203	-35.75	6220	20231031	54.02	10620	-9.79	20240109	8500	12.71	20240103	14910	-35.75	20230203	6220	54.02	20231031	2.87	N	206560	500	127 억	234374	N	N	985	N	N
3	20240123	110939	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9630	40	2	0.42	1007385660	104886	47.80	9750	9750	9350	12460	6720	9590	9604.58	0.92	0	7096	9836	9712	9556	9432	9276	9635	9355	127	2870	500	6900	10	1	25411736	2447	-37.18	4.38	12	0.41	-259.00	2199.00	14910	20230203	-35.41	6220	20231031	54.82	10620	-9.32	20240109	8500	13.29	20240103	14910	-35.41	20230203	6220	54.82	20231031	2.87	N	206560	500	127 억	234374	N	N	985	N	N
4	20240123	100939	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9590	0	3	0.00	753450140	78481	35.76	9750	9750	9350	12460	6720	9590	9600.41	0.92	0	-3125	9836	9712	9556	9432	9276	9635	9355	127	2870	500	6900	10	1	25411736	2437	-37.03	4.36	12	0.31	-259.00	2199.00	14910	20230203	-35.68	6220	20231031	54.18	10620	-9.70	20240109	8500	12.82	20240103	14910	-35.68	20230203	6220	54.18	20231031	2.87	N	206560	500	127 억	234374	N	N	985	N	N
5	20240123	090940	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9420	-170	5	-1.77	298665550	31083	14.16	9750	9750	9350	12460	6720	9590	9608.65	0.92	0	-10669	9836	9712	9556	9432	9276	9635	9355	127	2870	500	6900	10	1	25411736	2394	-36.37	4.28	12	0.12	-259.00	2199.00	14910	20230203	-36.82	6220	20231031	51.45	10620	-11.30	20240109	8500	10.82	20240103	14910	-36.82	20230203	6220	51.45	20231031	2.87	N	206560	500	127 억	234374	N	N	985	N	N
6	20240119	160933	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9440	290	2	3.17	2057723490	218917	83.31	9200	9570	9130	11890	6410	9150	9399.48	0.84	0	18541	9410	9280	9020	8890	8630	9345	8955	127	2740	500	6580	10	1	25411736	2399	-36.45	4.29	12	0.86	-259.00	2199.00	14910	20230203	-36.69	6220	20231031	51.77	10620	-11.11	20240109	8500	11.06	20240103	14910	-36.69	20230203	6220	51.77	20231031	2.83	N	206560	500	127 억	212747	N	N	244	N	N
7	20240119	150936	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9430	280	2	3.06	1945882830	207042	78.79	9200	9570	9130	11890	6410	9150	9398.49	0.84	0	17697	9410	9280	9020	8890	8630	9345	8955	127	2740	500	6580	10	1	25411736	2396	-36.41	4.29	12	0.81	-259.00	2199.00	14910	20230203	-36.75	6220	20231031	51.61	10620	-11.21	20240109	8500	10.94	20240103	14910	-36.75	20230203	6220	51.61	20231031	2.83	N	206560	500	127 억	212747	N	N	0	N	N
8	20240119	140934	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9290	140	2	1.53	1674509550	178166	67.80	9200	9570	9130	11890	6410	9150	9398.59	0.84	0	11493	9410	9280	9020	8890	8630	9345	8955	127	2740	500	6580	10	1	25411736	2361	-35.87	4.22	12	0.70	-259.00	2199.00	14910	20230203	-37.69	6220	20231031	49.36	10620	-12.52	20240109	8500	9.29	20240103	14910	-37.69	20230203	6220	49.36	20231031	2.83	N	206560	500	127 억	212747	N	N	0	N	N
9	20240119	130935	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9400	250	2	2.73	1467490840	156074	59.39	9200	9570	9130	11890	6410	9150	9402.53	0.84	0	10053	9410	9280	9020	8890	8630	9345	8955	127	2740	500	6580	10	1	25411736	2389	-36.29	4.27	12	0.61	-259.00	2199.00	14910	20230203	-36.96	6220	20231031	51.13	10620	-11.49	20240109	8500	10.59	20240103	14910	-36.96	20230203	6220	51.13	20231031	2.83	N	206560	500	127 억	212747	N	N	0	N	N
10	20240119	120939	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9390	240	2	2.62	1355609570	144178	54.87	9200	9570	9130	11890	6410	9150	9402.33	0.84	0	11561	9410	9280	9020	8890	8630	9345	8955	127	2740	500	6580	10	1	25411736	2386	-36.25	4.27	12	0.57	-259.00	2199.00	14910	20230203	-37.02	6220	20231031	50.96	10620	-11.58	20240109	8500	10.47	20240103	14910	-37.02	20230203	6220	50.96	20231031	2.83	N	206560	500	127 억	212747	N	N	0	N	N
11	20240119	110937	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9380	230	2	2.51	1249648620	132898	50.57	9200	9570	9130	11890	6410	9150	9403.07	0.84	0	10358	9410	9280	9020	8890	8630	9345	8955	127	2740	500	6580	10	1	25411736	2384	-36.22	4.27	12	0.52	-259.00	2199.00	14910	20230203	-37.09	6220	20231031	50.80	10620	-11.68	20240109	8500	10.35	20240103	14910	-37.09	20230203	6220	50.80	20231031	2.83	N	206560	500	127 억	212747	N	N	0	N	N
12	20240119	100942	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9440	290	2	3.17	985171040	104936	39.93	9200	9570	9130	11890	6410	9150	9388.30	0.84	0	6742	9410	9280	9020	8890	8630	9345	8955	127	2740	500	6580	10	1	25411736	2399	-36.45	4.29	12	0.41	-259.00	2199.00	14910	20230203	-36.69	6220	20231031	51.77	10620	-11.11	20240109	8500	11.06	20240103	14910	-36.69	20230203	6220	51.77	20231031	2.83	N	206560	500	127 억	212747	N	N	0	N	N
13	20240119	090935	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9300	150	2	1.64	181358750	19697	7.50	9200	9350	9130	11890	6410	9150	9207.43	0.84	0	4582	9410	9280	9020	8890	8630	9345	8955	127	2740	500	6580	10	1	25411736	2363	-35.91	4.23	12	0.08	-259.00	2199.00	14910	20230203	-37.63	6220	20231031	49.52	10620	-12.43	20240109	8500	9.41	20240103	14910	-37.63	20230203	6220	49.52	20231031	2.83	N	206560	500	127 억	212747	N	N	0	N	N
14	20240118	160932	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9150	60	2	0.66	2343780270	261811	116.78	9090	9150	8760	11810	6370	9090	8951.64	0.76	0	20104	9710	9400	9190	8880	8670	9295	8775	127	2720	500	6540	10	1	25411736	2325	-35.33	4.16	12	1.03	-259.00	2199.00	14910	20230203	-38.63	6220	20231031	47.11	10620	-13.84	20240109	8500	7.65	20240103	14910	-38.63	20230203	6220	47.11	20231031	2.87	N	206560	500	127 억	192516	N	N	0	N	N
15	20240118	150934	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8980	-110	5	-1.21	2132466280	238622	106.44	9090	9150	8760	11810	6370	9090	8936.57	0.76	0	21357	9710	9400	9190	8880	8670	9295	8775	127	2720	500	6540	10	1	25411736	2282	-34.67	4.08	12	0.94	-259.00	2199.00	14910	20230203	-39.77	6220	20231031	44.37	10620	-15.44	20240109	8500	5.65	20240103	14910	-39.77	20230203	6220	44.37	20231031	2.87	N	206560	500	127 억	192516	N	N	0	N	N
16	20240118	140934	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8920	-170	5	-1.87	1992178220	222910	99.43	9090	9150	8760	11810	6370	9090	8937.13	0.76	0	12178	9710	9400	9190	8880	8670	9295	8775	127	2720	500	6540	10	1	25411736	2267	-34.44	4.06	12	0.88	-259.00	2199.00	14910	20230203	-40.17	6220	20231031	43.41	10620	-16.01	20240109	8500	4.94	20240103	14910	-40.17	20230203	6220	43.41	20231031	2.87	N	206560	500	127 억	192516	N	N	0	N	N
17	20240118	130932	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8950	-140	5	-1.54	1521426370	169881	75.77	9090	9150	8760	11810	6370	9090	8955.82	0.76	0	22499	9710	9400	9190	8880	8670	9295	8775	127	2720	500	6540	10	1	25411736	2274	-34.56	4.07	12	0.67	-259.00	2199.00	14910	20230203	-39.97	6220	20231031	43.89	10620	-15.73	20240109	8500	5.29	20240103	14910	-39.97	20230203	6220	43.89	20231031	2.87	N	206560	500	127 억	192516	N	N	0	N	N
18	20240118	120935	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8830	-260	5	-2.86	1326402570	147936	65.99	9090	9150	8760	11810	6370	9090	8966.04	0.76	0	20177	9710	9400	9190	8880	8670	9295	8775	127	2720	500	6540	10	1	25411736	2244	-34.09	4.02	12	0.58	-259.00	2199.00	14910	20230203	-40.78	6220	20231031	41.96	10620	-16.85	20240109	8500	3.88	20240103	14910	-40.78	20230203	6220	41.96	20231031	2.87	N	206560	500	127 억	192516	N	N	0	N	N
19	20240118	110935	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8910	-180	5	-1.98	866785780	95956	42.80	9090	9150	8900	11810	6370	9090	9033.15	0.76	0	14287	9710	9400	9190	8880	8670	9295	8775	127	2720	500	6540	10	1	25411736	2264	-34.40	4.05	12	0.38	-259.00	2199.00	14910	20230203	-40.24	6220	20231031	43.25	10620	-16.10	20240109	8500	4.82	20240103	14910	-40.24	20230203	6220	43.25	20231031	2.87	N	206560	500	127 억	192516	N	N	0	N	N
20	20240118	100931	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9150	60	2	0.66	426774970	47001	20.96	9090	9150	8960	11810	6370	9090	9080.12	0.76	0	16001	9710	9400	9190	8880	8670	9295	8775	127	2720	500	6540	10	1	25411736	2325	-35.33	4.16	12	0.18	-259.00	2199.00	14910	20230203	-38.63	6220	20231031	47.11	10620	-13.84	20240109	8500	7.65	20240103	14910	-38.63	20230203	6220	47.11	20231031	2.87	N	206560	500	127 억	192516	N	N	0	N	N
21	20240118	090932	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9020	-70	5	-0.77	47605320	5256	2.34	9090	9110	9010	11810	6370	9090	9057.19	0.76	0	-1579	9710	9400	9190	8880	8670	9295	8775	127	2720	500	6540	10	1	25411736	2292	-34.83	4.10	12	0.02	-259.00	2199.00	14910	20230203	-39.50	6220	20231031	45.02	10620	-15.07	20240109	8500	6.12	20240103	14910	-39.50	20230203	6220	45.02	20231031	2.87	N	206560	500	127 억	192516	N	N	0	N	N
22	20240117	160930	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9090	-360	5	-3.81	2022864570	221950	76.42	9370	9500	8980	12280	6620	9450	9114.03	0.77	0	-3048	9890	9670	9410	9190	8930	9780	9300	127	2830	500	6800	10	1	25411736	2310	-35.10	4.13	12	0.87	-259.00	2199.00	14910	20230203	-39.03	6220	20231031	46.14	10620	-14.41	20240109	8500	6.94	20240103	14910	-39.03	20230203	6220	46.14	20231031	2.86	N	206560	500	127 억	195768	N	N	135	N	N
23	20240117	150933	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9020	-430	5	-4.55	1890053390	207259	71.36	9370	9500	8990	12280	6620	9450	9119.25	0.77	0	-5160	9890	9670	9410	9190	8930	9780	9300	127	2830	500	6800	10	1	25411736	2292	-34.83	4.10	12	0.82	-259.00	2199.00	14910	20230203	-39.50	6220	20231031	45.02	10620	-15.07	20240109	8500	6.12	20240103	14910	-39.50	20230203	6220	45.02	20231031	2.86	N	206560	500	127 억	195768	N	N	135	N	N
24	20240117	140930	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9010	-440	5	-4.66	1753878990	192155	66.16	9370	9500	8990	12280	6620	9450	9127.38	0.77	0	-4673	9890	9670	9410	9190	8930	9780	9300	127	2830	500	6800	10	1	25411736	2290	-34.79	4.10	12	0.76	-259.00	2199.00	14910	20230203	-39.57	6220	20231031	44.86	10620	-15.16	20240109	8500	6.00	20240103	14910	-39.57	20230203	6220	44.86	20231031	2.86	N	206560	500	127 억	195768	N	N	135	N	N
25	20240117	130930	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9070	-380	5	-4.02	1508831270	165008	56.81	9370	9500	9030	12280	6620	9450	9143.95	0.77	0	-9129	9890	9670	9410	9190	8930	9780	9300	127	2830	500	6800	10	1	25411736	2305	-35.02	4.12	12	0.65	-259.00	2199.00	14910	20230203	-39.17	6220	20231031	45.82	10620	-14.60	20240109	8500	6.71	20240103	14910	-39.17	20230203	6220	45.82	20231031	2.86	N	206560	500	127 억	195768	N	N	135	N	N
26	20240117	120933	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9090	-360	5	-3.81	1350112220	147486	50.78	9370	9500	9030	12280	6620	9450	9154.13	0.77	0	-8069	9890	9670	9410	9190	8930	9780	9300	127	2830	500	6800	10	1	25411736	2310	-35.10	4.13	12	0.58	-259.00	2199.00	14910	20230203	-39.03	6220	20231031	46.14	10620	-14.41	20240109	8500	6.94	20240103	14910	-39.03	20230203	6220	46.14	20231031	2.86	N	206560	500	127 억	195768	N	N	135	N	N
27	20240117	110933	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9100	-350	5	-3.70	1148586490	125273	43.13	9370	9500	9060	12280	6620	9450	9168.62	0.77	0	-5447	9890	9670	9410	9190	8930	9780	9300	127	2830	500	6800	10	1	25411736	2312	-35.14	4.14	12	0.49	-259.00	2199.00	14910	20230203	-38.97	6220	20231031	46.30	10620	-14.31	20240109	8500	7.06	20240103	14910	-38.97	20230203	6220	46.30	20231031	2.86	N	206560	500	127 억	195768	N	N	135	N	N
28	20240117	100929	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9090	-360	5	-3.81	912110780	99375	34.22	9370	9500	9060	12280	6620	9450	9178.42	0.77	0	-8952	9890	9670	9410	9190	8930	9780	9300	127	2830	500	6800	10	1	25411736	2310	-35.10	4.13	12	0.39	-259.00	2199.00	14910	20230203	-39.03	6220	20231031	46.14	10620	-14.41	20240109	8500	6.94	20240103	14910	-39.03	20230203	6220	46.14	20231031	2.86	N	206560	500	127 억	195768	N	N	135	N	N
29	20240117	090933	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9310	-140	5	-1.48	133001640	14261	4.91	9370	9500	9280	12280	6620	9450	9326.08	0.77	0	-4382	9890	9670	9410	9190	8930	9780	9300	127	2830	500	6800	10	1	25411736	2366	-35.95	4.23	12	0.06	-259.00	2199.00	14910	20230203	-37.56	6220	20231031	49.68	10620	-12.34	20240109	8500	9.53	20240103	14910	-37.56	20230203	6220	49.68	20231031	2.86	N	206560	500	127 억	195768	N	N	135	N	N
30	20240116	160928	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9450	250	2	2.72	2699381750	285136	146.73	9150	9630	9150	11960	6440	9200	9467.04	0.81	0	-9786	9480	9340	9210	9070	8940	9410	9140	127	2760	500	6620	10	1	25411736	2401	-36.49	4.30	12	1.12	-259.00	2199.00	14910	20230203	-36.62	6220	20231031	51.93	10620	-11.02	20240109	8500	11.18	20240103	14910	-36.62	20230203	6220	51.93	20231031	2.82	N	206560	500	127 억	206107	N	N	135	N	N
31	20240116	150926	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9470	270	2	2.93	2440078750	257710	132.61	9150	9630	9150	11960	6440	9200	9468.31	0.81	0	-8982	9480	9340	9210	9070	8940	9410	9140	127	2760	500	6620	10	1	25411736	2406	-36.56	4.31	12	1.01	-259.00	2199.00	14910	20230203	-36.49	6220	20231031	52.25	10620	-10.83	20240109	8500	11.41	20240103	14910	-36.49	20230203	6220	52.25	20231031	2.82	N	206560	500	127 억	206107	N	N	923	N	N
32	20240116	140929	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9420	220	2	2.39	2240696230	236645	121.77	9150	9630	9150	11960	6440	9200	9468.60	0.81	0	-4874	9480	9340	9210	9070	8940	9410	9140	127	2760	500	6620	10	1	25411736	2394	-36.37	4.28	12	0.93	-259.00	2199.00	14910	20230203	-36.82	6220	20231031	51.45	10620	-11.30	20240109	8500	10.82	20240103	14910	-36.82	20230203	6220	51.45	20231031	2.82	N	206560	500	127 억	206107	N	N	923	N	N
33	20240116	130931	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9440	240	2	2.61	2042114080	215734	111.01	9150	9630	9150	11960	6440	9200	9465.89	0.81	0	1334	9480	9340	9210	9070	8940	9410	9140	127	2760	500	6620	10	1	25411736	2399	-36.45	4.29	12	0.85	-259.00	2199.00	14910	20230203	-36.69	6220	20231031	51.77	10620	-11.11	20240109	8500	11.06	20240103	14910	-36.69	20230203	6220	51.77	20231031	2.82	N	206560	500	127 억	206107	N	N	923	N	N
34	20240116	120928	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9470	270	2	2.93	1848601380	195367	100.53	9150	9630	9150	11960	6440	9200	9462.20	0.81	0	-900	9480	9340	9210	9070	8940	9410	9140	127	2760	500	6620	10	1	25411736	2406	-36.56	4.31	12	0.77	-259.00	2199.00	14910	20230203	-36.49	6220	20231031	52.25	10620	-10.83	20240109	8500	11.41	20240103	14910	-36.49	20230203	6220	52.25	20231031	2.82	N	206560	500	127 억	206107	N	N	923	N	N
35	20240116	110927	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9520	320	2	3.48	1719721760	181812	93.56	9150	9630	9150	11960	6440	9200	9458.79	0.81	0	1029	9480	9340	9210	9070	8940	9410	9140	127	2760	500	6620	10	1	25411736	2419	-36.76	4.33	12	0.72	-259.00	2199.00	14910	20230203	-36.15	6220	20231031	53.05	10620	-10.36	20240109	8500	12.00	20240103	14910	-36.15	20230203	6220	53.05	20231031	2.82	N	206560	500	127 억	206107	N	N	923	N	N
36	20240116	100927	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9470	270	2	2.93	1409131900	148852	76.60	9150	9630	9150	11960	6440	9200	9466.66	0.81	0	-3455	9480	9340	9210	9070	8940	9410	9140	127	2760	500	6620	10	1	25411736	2406	-36.56	4.31	12	0.59	-259.00	2199.00	14910	20230203	-36.49	6220	20231031	52.25	10620	-10.83	20240109	8500	11.41	20240103	14910	-36.49	20230203	6220	52.25	20231031	2.82	N	206560	500	127 억	206107	N	N	923	N	N
37	20240116	090925	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9440	240	2	2.61	212429400	22764	11.71	9150	9450	9150	11960	6440	9200	9331.81	0.81	0	10606	9480	9340	9210	9070	8940	9410	9140	127	2760	500	6620	10	1	25411736	2399	-36.45	4.29	12	0.09	-259.00	2199.00	14910	20230203	-36.69	6220	20231031	51.77	10620	-11.11	20240109	8500	11.06	20240103	14910	-36.69	20230203	6220	51.77	20231031	2.82	N	206560	500	127 억	206107	N	N	923	N	N
38	20240115	160925	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9200	-120	5	-1.29	1765883840	192483	40.10	9120	9350	9080	12110	6530	9320	9174.00	0.77	-336	11034	10240	9780	9490	9030	8740	9635	8885	127	2790	500	6710	10	1	25411736	2338	-35.52	4.18	12	0.76	-259.00	2199.00	14910	20230203	-38.30	6220	20231031	47.91	10620	-13.37	20240109	8500	8.24	20240103	14910	-38.30	20230203	6220	47.91	20231031	2.75	N	206560	500	127 억	195054	N	N	923	N	N
39	20240115	150926	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9180	-140	5	-1.50	1611235730	175662	36.60	9120	9350	9080	12110	6530	9320	9172.34	0.77	-336	3773	10240	9780	9490	9030	8740	9635	8885	127	2790	500	6710	10	1	25411736	2333	-35.44	4.17	12	0.69	-259.00	2199.00	14910	20230203	-38.43	6220	20231031	47.59	10620	-13.56	20240109	8500	8.00	20240103	14910	-38.43	20230203	6220	47.59	20231031	2.75	N	206560	500	127 억	195054	N	N	801	N	N
40	20240115	140926	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9140	-180	5	-1.93	1377632820	150169	31.29	9120	9350	9090	12110	6530	9320	9173.86	0.77	-336	1762	10240	9780	9490	9030	8740	9635	8885	127	2790	500	6710	10	1	25411736	2323	-35.29	4.16	12	0.59	-259.00	2199.00	14910	20230203	-38.70	6220	20231031	46.95	10620	-13.94	20240109	8500	7.53	20240103	14910	-38.70	20230203	6220	46.95	20231031	2.75	N	206560	500	127 억	195054	N	N	801	N	N
41	20240115	130924	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9170	-150	5	-1.61	1068572630	116301	24.23	9120	9350	9090	12110	6530	9320	9187.96	0.77	-336	2691	10240	9780	9490	9030	8740	9635	8885	127	2790	500	6710	10	1	25411736	2330	-35.41	4.17	12	0.46	-259.00	2199.00	14910	20230203	-38.50	6220	20231031	47.43	10620	-13.65	20240109	8500	7.88	20240103	14910	-38.50	20230203	6220	47.43	20231031	2.75	N	206560	500	127 억	195054	N	N	801	N	N
42	20240115	120925	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9180	-140	5	-1.50	919647200	100055	20.85	9120	9350	9090	12110	6530	9320	9191.38	0.77	-336	5020	10240	9780	9490	9030	8740	9635	8885	127	2790	500	6710	10	1	25411736	2333	-35.44	4.17	12	0.39	-259.00	2199.00	14910	20230203	-38.43	6220	20231031	47.59	10620	-13.56	20240109	8500	8.00	20240103	14910	-38.43	20230203	6220	47.59	20231031	2.75	N	206560	500	127 억	195054	N	N	801	N	N
43	20240115	110924	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9180	-140	5	-1.50	788857940	85802	17.88	9120	9350	9090	12110	6530	9320	9193.89	0.77	-336	2151	10240	9780	9490	9030	8740	9635	8885	127	2790	500	6710	10	1	25411736	2333	-35.44	4.17	12	0.34	-259.00	2199.00	14910	20230203	-38.43	6220	20231031	47.59	10620	-13.56	20240109	8500	8.00	20240103	14910	-38.43	20230203	6220	47.59	20231031	2.75	N	206560	500	127 억	195054	N	N	801	N	N
44	20240115	100922	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9260	-60	5	-0.64	479926880	52143	10.86	9120	9350	9090	12110	6530	9320	9203.99	0.77	-336	2439	10240	9780	9490	9030	8740	9635	8885	127	2790	500	6710	10	1	25411736	2353	-35.75	4.21	12	0.21	-259.00	2199.00	14910	20230203	-37.89	6220	20231031	48.87	10620	-12.81	20240109	8500	8.94	20240103	14910	-37.89	20230203	6220	48.87	20231031	2.75	N	206560	500	127 억	195054	N	N	801	N	N
45	20240115	090924	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9120	-200	5	-2.15	199249820	21809	4.54	9120	9250	9090	12110	6530	9320	9135.90	0.77	-336	5113	10240	9780	9490	9030	8740	9635	8885	127	2790	500	6710	10	1	25411736	2318	-35.21	4.15	12	0.09	-259.00	2199.00	14910	20230203	-38.83	6220	20231031	46.62	10620	-14.12	20240109	8500	7.29	20240103	14910	-38.83	20230203	6220	46.62	20231031	2.75	N	206560	500	127 억	195054	N	N	801	N	N
46	20240112	160935	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9320	-430	5	-4.41	4454600740	473062	72.70	9880	9950	9200	12670	6830	9750	9416.68	0.78	-1602	-4236	10550	10150	9950	9550	9350	10050	9450	127	2920	500	7020	10	1	25411736	2368	-35.98	4.24	12	1.86	-259.00	2199.00	14910	20230203	-37.49	6220	20231031	49.84	10620	-12.24	20240109	8500	9.65	20240103	14910	-37.49	20230203	6220	49.84	20231031	2.62	N	206560	500	127 억	199481	N	N	801	N	N
47	20240112	150923	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9320	-430	5	-4.41	4317928140	458402	70.44	9880	9950	9200	12670	6830	9750	9419.49	0.78	-1602	-3001	10550	10150	9950	9550	9350	10050	9450	127	2920	500	7020	10	1	25411736	2368	-35.98	4.24	12	1.80	-259.00	2199.00	14910	20230203	-37.49	6220	20231031	49.84	10620	-12.24	20240109	8500	9.65	20240103	14910	-37.49	20230203	6220	49.84	20231031	2.62	N	206560	500	127 억	199481	N	N	0	N	N
48	20240112	140922	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9320	-430	5	-4.41	4001973830	424408	65.22	9880	9950	9200	12670	6830	9750	9429.51	0.78	-1602	-1240	10550	10150	9950	9550	9350	10050	9450	127	2920	500	7020	10	1	25411736	2368	-35.98	4.24	12	1.67	-259.00	2199.00	14910	20230203	-37.49	6220	20231031	49.84	10620	-12.24	20240109	8500	9.65	20240103	14910	-37.49	20230203	6220	49.84	20231031	2.62	N	206560	500	127 억	199481	N	N	0	N	N
49	20240112	130917	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9390	-360	5	-3.69	3631734930	384786	59.13	9880	9950	9200	12670	6830	9750	9438.29	0.78	-1602	-1288	10550	10150	9950	9550	9350	10050	9450	127	2920	500	7020	10	1	25411736	2386	-36.25	4.27	12	1.51	-259.00	2199.00	14910	20230203	-37.02	6220	20231031	50.96	10620	-11.58	20240109	8500	10.47	20240103	14910	-37.02	20230203	6220	50.96	20231031	2.62	N	206560	500	127 억	199481	N	N	0	N	N
50	20240112	120922	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9420	-330	5	-3.38	3408063920	361082	55.49	9880	9950	9200	12670	6830	9750	9438.44	0.78	-1602	2116	10550	10150	9950	9550	9350	10050	9450	127	2920	500	7020	10	1	25411736	2394	-36.37	4.28	12	1.42	-259.00	2199.00	14910	20230203	-36.82	6220	20231031	51.45	10620	-11.30	20240109	8500	10.82	20240103	14910	-36.82	20230203	6220	51.45	20231031	2.62	N	206560	500	127 억	199481	N	N	0	N	N
51	20240112	110917	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9380	-370	5	-3.79	3199403490	338816	52.07	9880	9950	9200	12670	6830	9750	9442.86	0.78	-1602	1639	10550	10150	9950	9550	9350	10050	9450	127	2920	500	7020	10	1	25411736	2384	-36.22	4.27	12	1.33	-259.00	2199.00	14910	20230203	-37.09	6220	20231031	50.80	10620	-11.68	20240109	8500	10.35	20240103	14910	-37.09	20230203	6220	50.80	20231031	2.62	N	206560	500	127 억	199481	N	N	0	N	N
52	20240112	100917	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9320	-430	5	-4.41	2911941510	308200	47.36	9880	9950	9200	12670	6830	9750	9448.18	0.78	-1602	6674	10550	10150	9950	9550	9350	10050	9450	127	2920	500	7020	10	1	25411736	2368	-35.98	4.24	12	1.21	-259.00	2199.00	14910	20230203	-37.49	6220	20231031	49.84	10620	-12.24	20240109	8500	9.65	20240103	14910	-37.49	20230203	6220	49.84	20231031	2.62	N	206560	500	127 억	199481	N	N	0	N	N
53	20240112	090920	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9540	-210	5	-2.15	477586510	48908	7.52	9880	9950	9540	12670	6830	9750	9765.01	0.78	-1602	-2017	10550	10150	9950	9550	9350	10050	9450	127	2920	500	7020	10	1	25411736	2424	-36.83	4.34	12	0.19	-259.00	2199.00	14910	20230203	-36.02	6220	20231031	53.38	10620	-10.17	20240109	8500	12.24	20240103	14910	-36.02	20230203	6220	53.38	20231031	2.62	N	206560	500	127 억	199481	N	N	0	N	N
54	20240111	160913	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9750	-170	5	-1.71	6407441570	638144	83.88	10080	10350	9750	12890	6950	9920	10041.58	0.70	-1215	-8968	10646	10282	10036	9672	9426	10160	9550	127	2970	500	7140	10	1	25411736	2478	-37.64	4.43	12	2.51	-259.00	2199.00	14910	20230203	-34.61	6220	20231031	56.75	10620	-8.19	20240109	8500	14.71	20240103	14910	-34.61	20230203	6220	56.75	20231031	2.77	N	206560	500	127 억	178529	N	N	1009	N	N
55	20240111	150919	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9810	-110	5	-1.11	5926891790	588920	77.41	10080	10350	9750	12890	6950	9920	10064.00	0.70	-1215	-9227	10646	10282	10036	9672	9426	10160	9550	127	2970	500	7140	10	1	25411736	2493	-37.88	4.46	12	2.32	-259.00	2199.00	14910	20230203	-34.21	6220	20231031	57.72	10620	-7.63	20240109	8500	15.41	20240103	14910	-34.21	20230203	6220	57.72	20231031	2.77	N	206560	500	127 억	178529	N	N	1009	N	N
56	20240111	140917	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9920	0	3	0.00	4983812020	493095	64.82	10080	10350	9860	12890	6950	9920	10107.20	0.70	-1215	6052	10646	10282	10036	9672	9426	10160	9550	127	2970	500	7140	10	1	25411736	2521	-38.30	4.51	12	1.94	-259.00	2199.00	14910	20230203	-33.47	6220	20231031	59.49	10620	-6.59	20240109	8500	16.71	20240103	14910	-33.47	20230203	6220	59.49	20231031	2.77	N	206560	500	127 억	178529	N	N	1009	N	N
57	20240111	130914	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9980	60	2	0.60	4640441930	458584	60.28	10080	10350	9860	12890	6950	9920	10119.07	0.70	-1215	14192	10646	10282	10036	9672	9426	10160	9550	127	2970	500	7140	10	1	25411736	2536	-38.53	4.54	12	1.80	-259.00	2199.00	14910	20230203	-33.07	6220	20231031	60.45	10620	-6.03	20240109	8500	17.41	20240103	14910	-33.07	20230203	6220	60.45	20231031	2.77	N	206560	500	127 억	178529	N	N	1009	N	N
58	20240111	120915	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10060	140	2	1.41	4386562170	433182	56.94	10080	10350	9860	12890	6950	9920	10126.37	0.70	-1215	20009	10646	10282	10036	9672	9426	10160	9550	127	2970	500	7140	10	1	25411736	2556	-38.84	4.57	12	1.70	-259.00	2199.00	14910	20230203	-32.53	6220	20231031	61.74	10620	-5.27	20240109	8500	18.35	20240103	14910	-32.53	20230203	6220	61.74	20231031	2.77	N	206560	500	127 억	178529	N	N	1009	N	N
59	20240111	110917	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10190	270	2	2.72	3003707400	297675	39.13	10080	10300	9860	12890	6950	9920	10090.56	0.70	-1215	5399	10646	10282	10036	9672	9426	10160	9550	127	2970	500	7140	10	1	25411736	2589	-39.34	4.63	12	1.17	-259.00	2199.00	14910	20230203	-31.66	6220	20231031	63.83	10620	-4.05	20240109	8500	19.88	20240103	14910	-31.66	20230203	6220	63.83	20231031	2.77	N	206560	500	127 억	178529	N	N	1009	N	N
60	20240111	100915	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10040	120	2	1.21	2175292600	215875	28.38	10080	10300	9860	12890	6950	9920	10076.63	0.70	-1215	2517	10646	10282	10036	9672	9426	10160	9550	127	2970	500	7140	10	1	25411736	2551	-38.76	4.57	12	0.85	-259.00	2199.00	14910	20230203	-32.66	6220	20231031	61.41	10620	-5.46	20240109	8500	18.12	20240103	14910	-32.66	20230203	6220	61.41	20231031	2.77	N	206560	500	127 억	178529	N	N	1009	N	N
61	20240111	090915	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10250	330	2	3.33	940261420	92384	12.14	10080	10300	10020	12890	6950	9920	10177.75	0.70	-1215	1769	10646	10282	10036	9672	9426	10160	9550	127	2970	500	7140	10	1	25411736	2605	-39.58	4.66	12	0.36	-259.00	2199.00	14910	20230203	-31.25	6220	20231031	64.79	10620	-3.48	20240109	8500	20.59	20240103	14910	-31.25	20230203	6220	64.79	20231031	2.77	N	206560	500	127 억	178529	N	N	1009	N	N
62	20240110	160912	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9920	-360	5	-3.50	7546875910	754081	30.65	10320	10400	9790	13360	7200	10280	10008.10	0.86	0	-54827	11233	10756	10143	9666	9053	10995	9905	127	3080	500	7400	10	1	25411736	2521	-38.30	4.51	12	2.97	-259.00	2199.00	14910	20230203	-33.47	6220	20231031	59.49	10620	-6.59	20240109	8500	16.71	20240103	14910	-33.47	20230203	6220	59.49	20231031	2.25	N	206560	500	127 억	218292	N	N	1009	N	N
63	20240110	150914	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9870	-410	5	-3.99	7301747160	729330	29.64	10320	10400	9790	13360	7200	10280	10011.53	0.86	0	-54949	11233	10756	10143	9666	9053	10995	9905	127	3080	500	7400	10	1	25411736	2508	-38.11	4.49	12	2.87	-259.00	2199.00	14910	20230203	-33.80	6220	20231031	58.68	10620	-7.06	20240109	8500	16.12	20240103	14910	-33.80	20230203	6220	58.68	20231031	2.25	N	206560	500	127 억	218292	N	N	1193	N	N
64	20240110	140916	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9930	-350	5	-3.40	6331559860	631006	25.64	10320	10400	9860	13360	7200	10280	10034.01	0.86	0	-53015	11233	10756	10143	9666	9053	10995	9905	127	3080	500	7400	10	1	25411736	2523	-38.34	4.52	12	2.48	-259.00	2199.00	14910	20230203	-33.40	6220	20231031	59.65	10620	-6.50	20240109	8500	16.82	20240103	14910	-33.40	20230203	6220	59.65	20231031	2.25	N	206560	500	127 억	218292	N	N	1193	N	N
65	20240110	130912	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9880	-400	5	-3.89	5842880920	581928	23.65	10320	10400	9870	13360	7200	10280	10040.49	0.86	0	-54907	11233	10756	10143	9666	9053	10995	9905	127	3080	500	7400	10	1	25411736	2511	-38.15	4.49	12	2.29	-259.00	2199.00	14910	20230203	-33.74	6220	20231031	58.84	10620	-6.97	20240109	8500	16.24	20240103	14910	-33.74	20230203	6220	58.84	20231031	2.25	N	206560	500	127 억	218292	N	N	1193	N	N
66	20240110	120914	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9990	-290	5	-2.82	5280238190	525332	21.35	10320	10400	9880	13360	7200	10280	10051.17	0.86	0	-49131	11233	10756	10143	9666	9053	10995	9905	127	3080	500	7400	10	1	25411736	2539	-38.57	4.54	12	2.07	-259.00	2199.00	14910	20230203	-33.00	6220	20231031	60.61	10620	-5.93	20240109	8500	17.53	20240103	14910	-33.00	20230203	6220	60.61	20231031	2.25	N	206560	500	127 억	218292	N	N	1193	N	N
67	20240110	110913	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9900	-380	5	-3.70	4858793630	482858	19.62	10320	10400	9880	13360	7200	10280	10062.50	0.86	0	-45371	11233	10756	10143	9666	9053	10995	9905	127	3080	500	7400	10	1	25411736	2516	-38.22	4.50	12	1.90	-259.00	2199.00	14910	20230203	-33.60	6220	20231031	59.16	10620	-6.78	20240109	8500	16.47	20240103	14910	-33.60	20230203	6220	59.16	20231031	2.25	N	206560	500	127 억	218292	N	N	1193	N	N
68	20240110	100912	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9890	-390	5	-3.79	4326556860	429222	17.44	10320	10400	9880	13360	7200	10280	10079.93	0.86	0	-38227	11233	10756	10143	9666	9053	10995	9905	127	3080	500	7400	10	1	25411736	2513	-38.19	4.50	12	1.69	-259.00	2199.00	14910	20230203	-33.67	6220	20231031	59.00	10620	-6.87	20240109	8500	16.35	20240103	14910	-33.67	20230203	6220	59.00	20231031	2.25	N	206560	500	127 억	218292	N	N	1193	N	N
69	20240110	090912	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10260	-20	5	-0.19	1261196580	122939	5.00	10320	10400	10100	13360	7200	10280	10258.69	0.86	0	-26906	11233	10756	10143	9666	9053	10995	9905	127	3080	500	7400	10	1	25411736	2607	-39.61	4.67	12	0.48	-259.00	2199.00	14910	20230203	-31.19	6220	20231031	64.95	10620	-3.39	20240109	8500	20.71	20240103	14910	-31.19	20230203	6220	64.95	20231031	2.25	N	206560	500	127 억	218292	N	N	1193	N	N
70	20240109	160910	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10280	500	2	5.11	24845568880	2432039	277.50	9780	10620	9530	12710	6850	9780	10215.87	0.85	-8000	24865	10440	10110	9600	9270	8760	10275	9435	127	2930	500	7040	10	1	25411736	2612	-39.69	4.67	12	9.57	-259.00	2199.00	14910	20230203	-31.05	6220	20231031	65.27	10620	-3.20	20240109	8500	20.94	20240103	14910	-31.05	20230203	6220	65.27	20231031	2.29	N	206560	500	127 억	216032	N	N	1193	N	N
71	20240109	150911	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10240	460	2	4.70	23828347510	2332383	266.13	9780	10620	9530	12710	6850	9780	10216.33	0.85	-8000	12713	10440	10110	9600	9270	8760	10275	9435	127	2930	500	7040	10	1	25411736	2602	-39.54	4.66	12	9.18	-259.00	2199.00	14910	20230203	-31.32	6220	20231031	64.63	10620	-3.58	20240109	8500	20.47	20240103	14910	-31.32	20230203	6220	64.63	20231031	2.29	N	206560	500	127 억	216032	N	N	574	N	N
72	20240109	140911	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10280	500	2	5.11	14690123050	1457021	166.25	9780	10450	9530	12710	6850	9780	10082.32	0.85	-8000	-48134	10440	10110	9600	9270	8760	10275	9435	127	2930	500	7040	10	1	25411736	2612	-39.69	4.67	12	5.73	-259.00	2199.00	14910	20230203	-31.05	6220	20231031	65.27	10450	-1.63	20240109	8500	20.94	20240103	14910	-31.05	20230203	6220	65.27	20231031	2.29	N	206560	500	127 억	216032	N	N	574	N	N
73	20240109	130911	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9990	210	2	2.15	8543482870	857704	97.86	9780	10250	9530	12710	6850	9780	9960.90	0.85	-8000	-52232	10440	10110	9600	9270	8760	10275	9435	127	2930	500	7040	10	1	25411736	2539	-38.57	4.54	12	3.38	-259.00	2199.00	14910	20230203	-33.00	6220	20231031	60.61	10250	-2.54	20240109	8500	17.53	20240103	14910	-33.00	20230203	6220	60.61	20231031	2.29	N	206560	500	127 억	216032	N	N	574	N	N
74	20240109	120918	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	10000	220	2	2.25	7432970100	746785	85.21	9780	10250	9530	12710	6850	9780	9953.32	0.85	-8000	-54624	10440	10110	9600	9270	8760	10275	9435	127	2930	500	7040	10	1	25411736	2541	-38.61	4.55	12	2.94	-259.00	2199.00	14910	20230203	-32.93	6220	20231031	60.77	10250	-2.44	20240109	8500	17.65	20240103	14910	-32.93	20230203	6220	60.77	20231031	2.29	N	206560	500	127 억	216032	N	N	574	N	N
75	20240109	110913	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9880	100	2	1.02	3476910560	354595	40.46	9780	10050	9530	12710	6850	9780	9805.31	0.85	-8000	-22210	10440	10110	9600	9270	8760	10275	9435	127	2930	500	7040	10	1	25411736	2511	-38.15	4.49	12	1.40	-259.00	2199.00	14910	20230203	-33.74	6220	20231031	58.84	10050	-1.69	20240109	8500	16.24	20240103	14910	-33.74	20230203	6220	58.84	20231031	2.29	N	206560	500	127 억	216032	N	N	574	N	N
76	20240109	100911	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9830	50	2	0.51	1841866630	189929	21.67	9780	9840	9530	12710	6850	9780	9697.61	0.85	-8000	-10360	10440	10110	9600	9270	8760	10275	9435	127	2930	500	7040	10	1	25411736	2498	-37.95	4.47	12	0.75	-259.00	2199.00	14910	20230203	-34.07	6220	20231031	58.04	9930	-1.01	20240108	8500	15.65	20240103	14910	-34.07	20230203	6220	58.04	20231031	2.29	N	206560	500	127 억	216032	N	N	574	N	N
77	20240109	090912	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9750	-30	5	-0.31	576760270	59481	6.79	9780	9800	9580	12710	6850	9780	9696.40	0.85	-8000	-18562	10440	10110	9600	9270	8760	10275	9435	127	2930	500	7040	10	1	25411736	2478	-37.64	4.43	12	0.23	-259.00	2199.00	14910	20230203	-34.61	6220	20231031	56.75	9930	-1.81	20240108	8500	14.71	20240103	14910	-34.61	20230203	6220	56.75	20231031	2.29	N	206560	500	127 억	216032	N	N	574	N	N
78	20240108	160909	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9780	570	2	6.19	8313132680	863310	307.64	9220	9930	9090	11970	6450	9210	9629.12	0.66	-7004	55864	9450	9330	9250	9130	9050	9290	9090	127	2760	500	6630	10	1	25411736	2485	-37.76	4.45	12	3.40	-259.00	2199.00	14910	20230203	-34.41	6220	20231031	57.23	9930	-1.51	20240108	8500	15.06	20240103	14910	-34.41	20230203	6220	57.23	20231031	2.29	N	206560	500	127 억	168663	N	N	574	N	N
79	20240108	150911	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9860	650	2	7.06	7636114780	794386	283.08	9220	9930	9090	11970	6450	9210	9612.60	0.66	-7004	46875	9450	9330	9250	9130	9050	9290	9090	127	2760	500	6630	10	1	25411736	2506	-38.07	4.48	12	3.13	-259.00	2199.00	14910	20230203	-33.87	6220	20231031	58.52	9930	-0.70	20240108	8500	16.00	20240103	14910	-33.87	20230203	6220	58.52	20231031	2.29	N	206560	500	127 억	168663	N	N	0	N	N
80	20240108	140910	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9610	400	2	4.34	4045173660	427601	152.38	9220	9660	9090	11970	6450	9210	9460.16	0.66	-7004	21148	9450	9330	9250	9130	9050	9290	9090	127	2760	500	6630	10	1	25411736	2442	-37.10	4.37	12	1.68	-259.00	2199.00	14910	20230203	-35.55	6220	20231031	54.50	9660	-0.52	20240108	8500	13.06	20240103	14910	-35.55	20230203	6220	54.50	20231031	2.29	N	206560	500	127 억	168663	N	N	0	N	N
81	20240108	130910	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9490	280	2	3.04	3655788590	386739	137.81	9220	9660	9090	11970	6450	9210	9452.86	0.66	-7004	16478	9450	9330	9250	9130	9050	9290	9090	127	2760	500	6630	10	1	25411736	2412	-36.64	4.32	12	1.52	-259.00	2199.00	14910	20230203	-36.35	6220	20231031	52.57	9660	-1.76	20240108	8500	11.65	20240103	14910	-36.35	20230203	6220	52.57	20231031	2.29	N	206560	500	127 억	168663	N	N	0	N	N
82	20240108	120910	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9570	360	2	3.91	3196813240	338733	120.71	9220	9660	9090	11970	6450	9210	9437.56	0.66	-7004	17443	9450	9330	9250	9130	9050	9290	9090	127	2760	500	6630	10	1	25411736	2432	-36.95	4.35	12	1.33	-259.00	2199.00	14910	20230203	-35.81	6220	20231031	53.86	9660	-0.93	20240108	8500	12.59	20240103	14910	-35.81	20230203	6220	53.86	20231031	2.29	N	206560	500	127 억	168663	N	N	0	N	N
83	20240108	110911	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9500	290	2	3.15	2390836470	254445	90.67	9220	9580	9090	11970	6450	9210	9396.28	0.66	-7004	10714	9450	9330	9250	9130	9050	9290	9090	127	2760	500	6630	10	1	25411736	2414	-36.68	4.32	12	1.00	-259.00	2199.00	14910	20230203	-36.28	6220	20231031	52.73	9580	-0.84	20240108	8500	11.76	20240103	14910	-36.28	20230203	6220	52.73	20231031	2.29	N	206560	500	127 억	168663	N	N	0	N	N
84	20240108	100911	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9460	250	2	2.71	1118995910	120849	43.06	9220	9480	9090	11970	6450	9210	9259.46	0.66	-7004	-947	9450	9330	9250	9130	9050	9290	9090	127	2760	500	6630	10	1	25411736	2404	-36.53	4.30	12	0.48	-259.00	2199.00	14910	20230203	-36.55	6220	20231031	52.09	9480	-0.21	20240108	8500	11.29	20240103	14910	-36.55	20230203	6220	52.09	20231031	2.29	N	206560	500	127 억	168663	N	N	0	N	N
85	20240108	090909	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9180	-30	5	-0.33	129838610	14151	5.04	9220	9220	9140	11970	6450	9210	9175.23	0.66	-7004	-5464	9450	9330	9250	9130	9050	9290	9090	127	2760	500	6630	10	1	25411736	2333	-35.44	4.17	12	0.06	-259.00	2199.00	14910	20230203	-38.43	6220	20231031	47.59	9370	-2.03	20240105	8500	8.00	20240103	14910	-38.43	20230203	6220	47.59	20231031	2.29	N	206560	500	127 억	168663	N	N	0	N	N
86	20240105	160909	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9210	-30	5	-0.32	2573819690	278042	107.02	9350	9370	9170	12010	6470	9240	9257.09	0.66	-4099	6097	9433	9336	9143	9046	8853	9385	9095	127	2770	500	6650	10	1	25411736	2340	-35.56	4.19	12	1.09	-259.00	2199.00	14910	20230203	-38.23	6220	20231031	48.07	9370	-1.71	20240105	8500	8.35	20240103	14910	-38.23	20230203	6220	48.07	20231031	2.24	N	206560	500	127 억	167300	N	N	0	N	N
87	20240105	150910	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9230	-10	5	-0.11	2429429800	262384	100.99	9350	9370	9170	12010	6470	9240	9259.08	0.66	-4099	5983	9433	9336	9143	9046	8853	9385	9095	127	2770	500	6650	10	1	25411736	2346	-35.64	4.20	12	1.03	-259.00	2199.00	14910	20230203	-38.10	6220	20231031	48.39	9370	-1.49	20240105	8500	8.59	20240103	14910	-38.10	20230203	6220	48.39	20231031	2.24	N	206560	500	127 억	167300	N	N	0	N	N
88	20240105	140907	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9210	-30	5	-0.32	2211913100	238840	91.93	9350	9370	9170	12010	6470	9240	9261.08	0.66	-4099	12256	9433	9336	9143	9046	8853	9385	9095	127	2770	500	6650	10	1	25411736	2340	-35.56	4.19	12	0.94	-259.00	2199.00	14910	20230203	-38.23	6220	20231031	48.07	9370	-1.71	20240105	8500	8.35	20240103	14910	-38.23	20230203	6220	48.07	20231031	2.24	N	206560	500	127 억	167300	N	N	0	N	N
89	20240105	130909	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9240	0	3	0.00	2035650340	219720	84.57	9350	9370	9170	12010	6470	9240	9264.77	0.66	-4099	13082	9433	9336	9143	9046	8853	9385	9095	127	2770	500	6650	10	1	25411736	2348	-35.68	4.20	12	0.86	-259.00	2199.00	14910	20230203	-38.03	6220	20231031	48.55	9370	-1.39	20240105	8500	8.71	20240103	14910	-38.03	20230203	6220	48.55	20231031	2.24	N	206560	500	127 억	167300	N	N	0	N	N
90	20240105	120909	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9210	-30	5	-0.32	1477566140	159703	61.47	9350	9360	9170	12010	6470	9240	9251.98	0.66	-4099	-3339	9433	9336	9143	9046	8853	9385	9095	127	2770	500	6650	10	1	25411736	2340	-35.56	4.19	12	0.63	-259.00	2199.00	14910	20230203	-38.23	6220	20231031	48.07	9360	-1.60	20240105	8500	8.35	20240103	14910	-38.23	20230203	6220	48.07	20231031	2.24	N	206560	500	127 억	167300	N	N	0	N	N
91	20240105	110906	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9230	-10	5	-0.11	1335815160	144315	55.55	9350	9360	9170	12010	6470	9240	9256.27	0.66	-4099	-4593	9433	9336	9143	9046	8853	9385	9095	127	2770	500	6650	10	1	25411736	2346	-35.64	4.20	12	0.57	-259.00	2199.00	14910	20230203	-38.10	6220	20231031	48.39	9360	-1.39	20240105	8500	8.59	20240103	14910	-38.10	20230203	6220	48.39	20231031	2.24	N	206560	500	127 억	167300	N	N	0	N	N
92	20240105	100910	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9240	0	3	0.00	1112541960	120135	46.24	9350	9360	9170	12010	6470	9240	9260.80	0.66	-4099	-7503	9433	9336	9143	9046	8853	9385	9095	127	2770	500	6650	10	1	25411736	2348	-35.68	4.20	12	0.47	-259.00	2199.00	14910	20230203	-38.03	6220	20231031	48.55	9360	-1.28	20240105	8500	8.71	20240103	14910	-38.03	20230203	6220	48.55	20231031	2.24	N	206560	500	127 억	167300	N	N	0	N	N
93	20240105	090907	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9260	20	2	0.22	484702980	52126	20.06	9350	9360	9210	12010	6470	9240	9298.91	0.66	-4099	-12028	9433	9336	9143	9046	8853	9385	9095	127	2770	500	6650	10	1	25411736	2353	-35.75	4.21	12	0.21	-259.00	2199.00	14910	20230203	-37.89	6220	20231031	48.87	9360	-1.07	20240105	8500	8.94	20240103	14910	-37.89	20230203	6220	48.87	20231031	2.24	N	206560	500	127 억	167300	N	N	0	N	N
94	20240104	160904	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9240	160	2	1.76	2325029760	255877	56.42	9090	9240	8950	11800	6360	9080	9086.04	0.71	0	-7316	9693	9386	8943	8636	8193	9540	8790	127	2720	500	6530	10	1	25411736	2348	-35.68	4.20	12	1.01	-259.00	2199.00	14910	20230203	-38.03	6220	20231031	48.55	9250	-0.11	20240103	8500	8.71	20240103	14910	-38.03	20230203	6220	48.55	20231031	2.23	N	206560	500	127 억	179949	N	N	1118	N	N
95	20240104	150906	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9150	70	2	0.77	1989055760	219378	48.38	9090	9210	8950	11800	6360	9080	9066.79	0.71	0	-4542	9693	9386	8943	8636	8193	9540	8790	127	2720	500	6530	10	1	25411736	2325	-35.33	4.16	12	0.86	-259.00	2199.00	14910	20230203	-38.63	6220	20231031	47.11	9250	-1.08	20240103	8500	7.65	20240103	14910	-38.63	20230203	6220	47.11	20231031	2.23	N	206560	500	127 억	179949	N	N	1118	N	N
96	20240104	140906	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9070	-10	5	-0.11	1689357720	186388	41.10	9090	9210	8950	11800	6360	9080	9063.65	0.71	0	-5203	9693	9386	8943	8636	8193	9540	8790	127	2720	500	6530	10	1	25411736	2305	-35.02	4.12	12	0.73	-259.00	2199.00	14910	20230203	-39.17	6220	20231031	45.82	9250	-1.95	20240103	8500	6.71	20240103	14910	-39.17	20230203	6220	45.82	20231031	2.23	N	206560	500	127 억	179949	N	N	1118	N	N
97	20240104	130906	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9110	30	2	0.33	1566299230	172849	38.12	9090	9210	8950	11800	6360	9080	9061.65	0.71	0	-6720	9693	9386	8943	8636	8193	9540	8790	127	2720	500	6530	10	1	25411736	2315	-35.17	4.14	12	0.68	-259.00	2199.00	14910	20230203	-38.90	6220	20231031	46.46	9250	-1.51	20240103	8500	7.18	20240103	14910	-38.90	20230203	6220	46.46	20231031	2.23	N	206560	500	127 억	179949	N	N	1118	N	N
98	20240104	120904	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9100	20	2	0.22	1469058440	162173	35.76	9090	9210	8950	11800	6360	9080	9058.57	0.71	0	-6981	9693	9386	8943	8636	8193	9540	8790	127	2720	500	6530	10	1	25411736	2312	-35.14	4.14	12	0.64	-259.00	2199.00	14910	20230203	-38.97	6220	20231031	46.30	9250	-1.62	20240103	8500	7.06	20240103	14910	-38.97	20230203	6220	46.30	20231031	2.23	N	206560	500	127 억	179949	N	N	1118	N	N
99	20240104	110904	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9080	0	3	0.00	1356360190	149751	33.02	9090	9210	8950	11800	6360	9080	9057.42	0.71	0	-8955	9693	9386	8943	8636	8193	9540	8790	127	2720	500	6530	10	1	25411736	2307	-35.06	4.13	12	0.59	-259.00	2199.00	14910	20230203	-39.10	6220	20231031	45.98	9250	-1.84	20240103	8500	6.82	20240103	14910	-39.10	20230203	6220	45.98	20231031	2.23	N	206560	500	127 억	179949	N	N	1118	N	N
100	20240104	100903	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9160	80	2	0.88	997718470	110187	24.30	9090	9210	8950	11800	6360	9080	9054.75	0.71	0	-10753	9693	9386	8943	8636	8193	9540	8790	127	2720	500	6530	10	1	25411736	2328	-35.37	4.17	12	0.43	-259.00	2199.00	14910	20230203	-38.56	6220	20231031	47.27	9250	-0.97	20240103	8500	7.76	20240103	14910	-38.56	20230203	6220	47.27	20231031	2.23	N	206560	500	127 억	179949	N	N	1118	N	N
101	20240104	090907	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8970	-110	5	-1.21	217882430	24201	5.34	9090	9090	8950	11800	6360	9080	9002.68	0.71	0	-7279	9693	9386	8943	8636	8193	9540	8790	127	2720	500	6530	10	1	25411736	2279	-34.63	4.08	12	0.10	-259.00	2199.00	14910	20230203	-39.84	6220	20231031	44.21	9250	-3.03	20240103	8500	5.53	20240103	14910	-39.84	20230203	6220	44.21	20231031	2.23	N	206560	500	127 억	179949	N	N	1118	N	N
102	20240103	160903	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9080	160	2	1.79	4112222140	451499	239.97	8890	9250	8500	11590	6250	8920	9108.04	0.72	-5300	-2408	9113	9016	8863	8766	8613	9065	8815	127	2670	500	6420	10	1	25411736	2307	-35.06	4.13	12	1.78	-259.00	2199.00	14910	20230203	-39.10	6220	20231031	45.98	9250	-1.84	20240103	8500	6.82	20240103	14910	-39.10	20230203	6220	45.98	20231031	2.26	N	206560	500	127 억	182576	N	N	1118	N	N
103	20240103	150901	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9090	170	2	1.91	3983955770	437386	232.46	8890	9250	8500	11590	6250	8920	9108.65	0.72	-5300	-1181	9113	9016	8863	8766	8613	9065	8815	127	2670	500	6420	10	1	25411736	2310	-35.10	4.13	12	1.72	-259.00	2199.00	14910	20230203	-39.03	6220	20231031	46.14	9250	-1.73	20240103	8500	6.94	20240103	14910	-39.03	20230203	6220	46.14	20231031	2.26	N	206560	500	127 억	182576	N	N	15	N	N
104	20240103	140858	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9100	180	2	2.02	3757376220	412474	219.22	8890	9250	8500	11590	6250	8920	9109.47	0.72	-5300	-1697	9113	9016	8863	8766	8613	9065	8815	127	2670	500	6420	10	1	25411736	2312	-35.14	4.14	12	1.62	-259.00	2199.00	14910	20230203	-38.97	6220	20231031	46.30	9250	-1.62	20240103	8500	7.06	20240103	14910	-38.97	20230203	6220	46.30	20231031	2.26	N	206560	500	127 억	182576	N	N	15	N	N
105	20240103	130901	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9120	200	2	2.24	3582589160	393283	209.02	8890	9250	8500	11590	6250	8920	9109.55	0.72	-5300	-3607	9113	9016	8863	8766	8613	9065	8815	127	2670	500	6420	10	1	25411736	2318	-35.21	4.15	12	1.55	-259.00	2199.00	14910	20230203	-38.83	6220	20231031	46.62	9250	-1.41	20240103	8500	7.29	20240103	14910	-38.83	20230203	6220	46.62	20231031	2.26	N	206560	500	127 억	182576	N	N	15	N	N
106	20240103	120904	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9140	220	2	2.47	3378369120	370914	197.14	8890	9250	8500	11590	6250	8920	9108.34	0.72	-5300	-5211	9113	9016	8863	8766	8613	9065	8815	127	2670	500	6420	10	1	25411736	2323	-35.29	4.16	12	1.46	-259.00	2199.00	14910	20230203	-38.70	6220	20231031	46.95	9250	-1.19	20240103	8500	7.53	20240103	14910	-38.70	20230203	6220	46.95	20231031	2.26	N	206560	500	127 억	182576	N	N	15	N	N
107	20240103	110900	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9170	250	2	2.80	3168164240	347921	184.91	8890	9250	8500	11590	6250	8920	9106.11	0.72	-5300	-4542	9113	9016	8863	8766	8613	9065	8815	127	2670	500	6420	10	1	25411736	2330	-35.41	4.17	12	1.37	-259.00	2199.00	14910	20230203	-38.50	6220	20231031	47.43	9250	-0.86	20240103	8500	7.88	20240103	14910	-38.50	20230203	6220	47.43	20231031	2.26	N	206560	500	127 억	182576	N	N	15	N	N
108	20240103	100900	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	9100	180	2	2.02	2283164250	251358	133.59	8890	9200	8500	11590	6250	8920	9083.46	0.72	-5300	-10602	9113	9016	8863	8766	8613	9065	8815	127	2670	500	6420	10	1	25411736	2312	-35.14	4.14	12	0.99	-259.00	2199.00	14910	20230203	-38.97	6220	20231031	46.30	9200	-1.09	20240103	8500	7.06	20240103	14910	-38.97	20230203	6220	46.30	20231031	2.26	N	206560	500	127 억	182576	N	N	15	N	N
109	20240103	090900	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8900	-20	5	-0.22	153655180	17515	9.31	8890	8900	8500	11590	6250	8920	8770.89	0.72	-5300	-2664	9113	9016	8863	8766	8613	9065	8815	127	2670	500	6420	10	1	25411736	2262	-34.36	4.05	12	0.07	-259.00	2199.00	14910	20230203	-40.31	6220	20231031	43.09	8960	-0.67	20240102	8500	4.71	20240103	14910	-40.31	20230203	6220	43.09	20231031	2.26	N	206560	500	127 억	182576	N	N	15	N	N
110	20240102	160858	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8920	80	2	0.90	1636448140	184897	55.95	8910	8960	8710	11490	6190	8840	8850.25	0.73	0	696	9160	9000	8720	8560	8280	9080	8640	127	2650	500	6360	10	1	25411736	2267	-34.44	4.06	12	0.73	-259.00	2199.00	14910	20230203	-40.17	6220	20231031	43.41	8960	-0.45	20240102	8710	2.41	20240102	14910	-40.17	20230203	6220	43.41	20231031	2.26	N	206560	500	127 억	186470	N	N	15	N	N
111	20240102	150858	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8870	30	2	0.34	1562381330	176581	53.43	8910	8960	8710	11490	6190	8840	8847.96	0.73	0	1145	9160	9000	8720	8560	8280	9080	8640	127	2650	500	6360	10	1	25411736	2254	-34.25	4.03	12	0.69	-259.00	2199.00	14910	20230203	-40.51	6220	20231031	42.60	8960	-1.00	20240102	8710	1.84	20240102	14910	-40.51	20230203	6220	42.60	20231031	2.26	N	206560	500	127 억	186470	N	N	1682	N	N
112	20240102	140859	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8890	50	2	0.57	1396763190	157958	47.80	8910	8960	8710	11490	6190	8840	8842.63	0.73	0	3894	9160	9000	8720	8560	8280	9080	8640	127	2650	500	6360	10	1	25411736	2259	-34.32	4.04	12	0.62	-259.00	2199.00	14910	20230203	-40.38	6220	20231031	42.93	8960	-0.78	20240102	8710	2.07	20240102	14910	-40.38	20230203	6220	42.93	20231031	2.26	N	206560	500	127 억	186470	N	N	1682	N	N
113	20240102	130854	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8840	0	3	0.00	1077936980	122176	36.97	8910	8930	8710	11490	6190	8840	8822.81	0.73	0	4108	9160	9000	8720	8560	8280	9080	8640	127	2650	500	6360	10	1	25411736	2246	-34.13	4.02	12	0.48	-259.00	2199.00	14910	20230203	-40.71	6220	20231031	42.12	8930	-1.01	20240102	8710	1.49	20240102	14910	-40.71	20230203	6220	42.12	20231031	2.26	N	206560	500	127 억	186470	N	N	1682	N	N
114	20240102	120852	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8830	-10	5	-0.11	956092990	108418	32.81	8910	8930	8710	11490	6190	8840	8818.56	0.73	0	4500	9160	9000	8720	8560	8280	9080	8640	127	2650	500	6360	10	1	25411736	2244	-34.09	4.02	12	0.43	-259.00	2199.00	14910	20230203	-40.78	6220	20231031	41.96	8930	-1.12	20240102	8710	1.38	20240102	14910	-40.78	20230203	6220	41.96	20231031	2.26	N	206560	500	127 억	186470	N	N	1682	N	N
115	20240102	110853	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8770	-70	5	-0.79	759440650	86177	26.08	8910	8930	8710	11490	6190	8840	8812.53	0.73	0	583	9160	9000	8720	8560	8280	9080	8640	127	2650	500	6360	10	1	25411736	2229	-33.86	3.99	12	0.34	-259.00	2199.00	14910	20230203	-41.18	6220	20231031	41.00	8930	-1.79	20240102	8710	0.69	20240102	14910	-41.18	20230203	6220	41.00	20231031	2.26	N	206560	500	127 억	186470	N	N	1682	N	N
116	20240102	100844	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8810	-30	5	-0.34	242765690	27395	8.29	8910	8930	8790	11490	6190	8840	8861.77	0.73	0	-3129	9160	9000	8720	8560	8280	9080	8640	127	2650	500	6360	10	1	25411736	2239	-34.02	4.01	12	0.11	-259.00	2199.00	14910	20230203	-40.91	6220	20231031	41.64	8930	-1.34	20240102	8790	0.23	20240102	14910	-40.91	20230203	6220	41.64	20231031	2.26	N	206560	500	127 억	186470	N	N	1682	N	N
117	20240102	090834	57	100.00	KOSDAQ	오락문화	N	N	N	N	N	8840	0	3	0.00	0	0	0.00	0	0	0	11490	6190	8840	0.00	0.73	0	0	9160	9000	8720	8560	8280	9080	8640	127	2650	500	6360	10	1	25411736	2246	-34.13	4.02	12	0.00	-259.00	2199.00	14910	20230203	-40.71	6220	20231031	42.12	0	0.00	0	0	0.00	0	14910	-40.71	20230203	6220	42.12	20231031	2.26	N	206560	500	127 억	186470	N	N	1682	N	N

51 KiB Raw Blame History

51 KiB

Raw Blame History