KissMeData/206950/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	161038	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3560	20221223	-40.03	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3060	-30.23	20230103	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
3	20231229	151025	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3560	20221223	-40.03	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3060	-30.23	20230103	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
4	20231229	141024	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3560	20221223	-40.03	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3060	-30.23	20230103	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
5	20231229	131025	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3560	20221223	-40.03	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3060	-30.23	20230103	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
6	20231229	121028	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3560	20221223	-40.03	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3060	-30.23	20230103	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
7	20231229	110940	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3560	20221223	-40.03	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3060	-30.23	20230103	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
8	20231229	100951	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3560	20221223	-40.03	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3060	-30.23	20230103	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
9	20231229	090950	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3560	20221223	-40.03	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3060	-30.23	20230103	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
10	20231228	160940	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3560	20221223	-40.03	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3060	-30.23	20230103	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
11	20231228	150948	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3560	20221223	-40.03	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3060	-30.23	20230103	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
12	20231228	140939	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3560	20221223	-40.03	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3060	-30.23	20230103	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
13	20231228	130940	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3560	20221223	-40.03	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3060	-30.23	20230103	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
14	20231228	120942	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3560	20221223	-40.03	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3060	-30.23	20230103	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
15	20231228	110944	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3560	20221223	-40.03	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3060	-30.23	20230103	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
16	20231228	100940	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3560	20221223	-40.03	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3060	-30.23	20230103	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
17	20231228	090945	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3560	20221223	-40.03	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3060	-30.23	20230103	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
18	20231227	160931	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3060	-30.23	20230103	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
19	20231227	150944	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3060	-30.23	20230103	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
20	20231227	140940	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3060	-30.23	20230103	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
21	20231227	130932	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3060	-30.23	20230103	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
22	20231227	120934	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3060	-30.23	20230103	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
23	20231227	110941	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3060	-30.23	20230103	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
24	20231227	100940	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3060	-30.23	20230103	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
25	20231227	090943	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3060	-30.23	20230103	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
26	20231226	160941	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3060	-30.23	20230103	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
27	20231226	150940	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3060	-30.23	20230103	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
28	20231226	140943	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3060	-30.23	20230103	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
29	20231226	130940	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3060	-30.23	20230103	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
30	20231226	120940	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3060	-30.23	20230103	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
31	20231226	110944	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3060	-30.23	20230103	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
32	20231226	100939	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3060	-30.23	20230103	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
33	20231226	090942	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3060	-30.23	20230103	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
34	20231222	160926	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
35	20231222	150924	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
36	20231222	140921	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
37	20231222	130923	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
38	20231222	120922	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
39	20231222	110921	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
40	20231222	100918	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
41	20231222	090922	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
42	20231221	160915	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
43	20231221	150919	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
44	20231221	140916	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
45	20231221	130914	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
46	20231221	120921	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
47	20231221	110920	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
48	20231221	100915	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
49	20231221	090917	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
50	20231220	160919	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
51	20231220	151004	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
52	20231220	141021	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
53	20231220	131011	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
54	20231220	120915	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
55	20231220	110918	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
56	20231220	100919	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
57	20231220	090915	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
58	20231219	160915	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
59	20231219	150919	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
60	20231219	140914	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
61	20231219	130919	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
62	20231219	120922	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
63	20231219	110918	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
64	20231219	100917	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
65	20231219	090912	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
66	20231218	160912	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
67	20231218	150915	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
68	20231218	140911	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
69	20231218	130911	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
70	20231218	120905	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
71	20231218	110908	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
72	20231218	100907	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
73	20231218	090905	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
74	20231215	160907	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
75	20231215	150910	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
76	20231215	140909	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
77	20231215	130904	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
78	20231215	120905	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
79	20231215	110900	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
80	20231215	100904	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
81	20231215	090909	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
82	20231214	160901	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
83	20231214	150932	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
84	20231214	140904	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
85	20231214	130930	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
86	20231214	120943	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
87	20231214	110915	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
88	20231214	100854	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
89	20231214	090833	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
90	20231213	160859	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
91	20231213	150918	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
92	20231213	140917	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
93	20231213	130922	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
94	20231213	120916	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
95	20231213	110919	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
96	20231213	100924	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
97	20231213	090911	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
98	20231212	160841	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
99	20231212	150848	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
100	20231212	140801	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
101	20231212	130805	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
102	20231212	120755	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
103	20231212	110809	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
104	20231212	100840	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
105	20231212	090840	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
106	20231211	160843	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
107	20231211	150840	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
108	20231211	140840	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
109	20231211	130839	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
110	20231211	120840	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
111	20231211	110836	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
112	20231211	100836	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
113	20231211	090836	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
114	20231208	160827	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
115	20231208	150830	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
116	20231208	140828	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
117	20231208	130827	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
118	20231208	120825	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
119	20231208	110822	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
120	20231208	100831	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
121	20231208	090820	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
122	20231207	160824	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
123	20231207	150826	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
124	20231207	140821	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
125	20231207	130820	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
126	20231207	120823	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
127	20231207	110818	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
128	20231207	100815	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
129	20231207	090823	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
130	20231206	160811	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
131	20231206	150826	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
132	20231206	140823	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
133	20231206	130813	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
134	20231206	120811	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
135	20231206	110824	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
136	20231206	100814	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
137	20231206	090817	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
138	20231205	160820	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
139	20231205	150816	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
140	20231205	140817	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
141	20231205	130813	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
142	20231205	120811	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
143	20231205	110811	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
144	20231205	100816	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
145	20231205	090809	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
146	20231204	160807	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
147	20231204	150810	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
148	20231204	140804	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
149	20231204	130803	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
150	20231204	120804	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
151	20231204	110806	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
152	20231204	100805	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
153	20231204	090805	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
154	20231201	160805	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
155	20231201	150802	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
156	20231201	140803	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
157	20231201	130805	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
158	20231201	120810	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
159	20231201	110805	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
160	20231201	100811	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
161	20231201	090802	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	3755	20221222	-43.14	1930	20230214	10.62	3060	-30.23	20230103	1930	10.62	20230214	3755	-43.14	20221222	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N