KissMeData/210540/price/prices-20241101.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	161034	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12480	-320	5	-2.50	212865490	16953	224.45	12790	12790	12480	16640	8960	12800	12556.22	7.91	-1487	12893	12846	12773	12726	12653	12860	12740	55	3840	500	9210	10	1	11041708	1378	5.01	0.52	12	0.15	2490.00	23906.00	14750	20240723	-15.39	11540	20240124	8.15	14750	-15.39	20240723	11540	8.15	20240124	14750	-15.39	20240723	11540	8.15	20240124	1.04	N	210540	500	55 억	873766	N	N	0	N	N
3	20241129	151050	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12510	-290	5	-2.27	178401510	14194	187.93	12790	12790	12510	16640	8960	12800	12568.80	7.91	-1410	12893	12846	12773	12726	12653	12860	12740	55	3840	500	9210	10	1	11041708	1381	5.02	0.52	12	0.13	2490.00	23906.00	14750	20240723	-15.19	11540	20240124	8.41	14750	-15.19	20240723	11540	8.41	20240124	14750	-15.19	20240723	11540	8.41	20240124	1.04	N	210540	500	55 억	873766	N	N	0	N	N
4	20241129	141053	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12550	-250	5	-1.95	145883620	11599	153.57	12790	12790	12510	16640	8960	12800	12577.26	7.91	-1505	12893	12846	12773	12726	12653	12860	12740	55	3840	500	9210	10	1	11041708	1386	5.04	0.52	12	0.11	2490.00	23906.00	14750	20240723	-14.92	11540	20240124	8.75	14750	-14.92	20240723	11540	8.75	20240124	14750	-14.92	20240723	11540	8.75	20240124	1.04	N	210540	500	55 억	873766	N	N	0	N	N
5	20241129	131048	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12550	-250	5	-1.95	136279830	10834	143.44	12790	12790	12510	16640	8960	12800	12578.90	7.91	-1428	12893	12846	12773	12726	12653	12860	12740	55	3840	500	9210	10	1	11041708	1386	5.04	0.52	12	0.10	2490.00	23906.00	14750	20240723	-14.92	11540	20240124	8.75	14750	-14.92	20240723	11540	8.75	20240124	14750	-14.92	20240723	11540	8.75	20240124	1.04	N	210540	500	55 억	873766	N	N	0	N	N
6	20241129	121050	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12520	-280	5	-2.19	132994750	10572	139.97	12790	12790	12510	16640	8960	12800	12579.90	7.91	-1402	12893	12846	12773	12726	12653	12860	12740	55	3840	500	9210	10	1	11041708	1382	5.03	0.52	12	0.10	2490.00	23906.00	14750	20240723	-15.12	11540	20240124	8.49	14750	-15.12	20240723	11540	8.49	20240124	14750	-15.12	20240723	11540	8.49	20240124	1.04	N	210540	500	55 억	873766	N	N	0	N	N
7	20241129	111053	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12550	-250	5	-1.95	121375090	9645	127.70	12790	12790	12530	16640	8960	12800	12584.25	7.91	-1407	12893	12846	12773	12726	12653	12860	12740	55	3840	500	9210	10	1	11041708	1386	5.04	0.52	12	0.09	2490.00	23906.00	14750	20240723	-14.92	11540	20240124	8.75	14750	-14.92	20240723	11540	8.75	20240124	14750	-14.92	20240723	11540	8.75	20240124	1.04	N	210540	500	55 억	873766	N	N	0	N	N
8	20241129	101046	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12540	-260	5	-2.03	101546350	8064	106.77	12790	12790	12530	16640	8960	12800	12592.55	7.91	-1360	12893	12846	12773	12726	12653	12860	12740	55	3840	500	9210	10	1	11041708	1385	5.04	0.52	12	0.07	2490.00	23906.00	14750	20240723	-14.98	11540	20240124	8.67	14750	-14.98	20240723	11540	8.67	20240124	14750	-14.98	20240723	11540	8.67	20240124	1.04	N	210540	500	55 억	873766	N	N	0	N	N
9	20241129	091049	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12600	-200	5	-1.56	31292440	2476	32.78	12790	12790	12600	16640	8960	12800	12638.30	7.91	-274	12893	12846	12773	12726	12653	12860	12740	55	3840	500	9210	10	1	11041708	1391	5.06	0.53	12	0.02	2490.00	23906.00	14750	20240723	-14.58	11540	20240124	9.19	14750	-14.58	20240723	11540	9.19	20240124	14750	-14.58	20240723	11540	9.19	20240124	1.04	N	210540	500	55 억	873766	N	N	0	N	N
10	20241128	161035	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12800	0	3	0.00	96445170	7553	45.90	12800	12820	12700	16640	8960	12800	12769.12	7.92	-187	12906	12852	12776	12722	12646	12815	12685	55	3840	500	9210	10	1	11041708	1413	5.14	0.54	12	0.07	2490.00	23906.00	14750	20240723	-13.22	11540	20240124	10.92	14750	-13.22	20240723	11540	10.92	20240124	14750	-13.22	20240723	11540	10.92	20240124	0.94	N	210540	500	55 억	874559	N	N	0	N	N
11	20241128	151055	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12750	-50	5	-0.39	87642660	6865	41.72	12800	12820	12700	16640	8960	12800	12766.59	7.92	-535	12906	12852	12776	12722	12646	12815	12685	55	3840	500	9210	10	1	11041708	1408	5.12	0.53	12	0.06	2490.00	23906.00	14750	20240723	-13.56	11540	20240124	10.49	14750	-13.56	20240723	11540	10.49	20240124	14750	-13.56	20240723	11540	10.49	20240124	0.94	N	210540	500	55 억	874559	N	N	0	N	N
12	20241128	141052	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12790	-10	5	-0.08	60720130	4755	28.90	12800	12820	12700	16640	8960	12800	12769.74	7.92	-460	12906	12852	12776	12722	12646	12815	12685	55	3840	500	9210	10	1	11041708	1412	5.14	0.54	12	0.04	2490.00	23906.00	14750	20240723	-13.29	11540	20240124	10.83	14750	-13.29	20240723	11540	10.83	20240124	14750	-13.29	20240723	11540	10.83	20240124	0.94	N	210540	500	55 억	874559	N	N	0	N	N
13	20241128	131051	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12780	-20	5	-0.16	46618330	3652	22.20	12800	12820	12700	16640	8960	12800	12765.15	7.92	-303	12906	12852	12776	12722	12646	12815	12685	55	3840	500	9210	10	1	11041708	1411	5.13	0.53	12	0.03	2490.00	23906.00	14750	20240723	-13.36	11540	20240124	10.75	14750	-13.36	20240723	11540	10.75	20240124	14750	-13.36	20240723	11540	10.75	20240124	0.94	N	210540	500	55 억	874559	N	N	0	N	N
14	20241128	121052	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12800	0	3	0.00	36947060	2895	17.59	12800	12820	12700	16640	8960	12800	12762.37	7.92	-168	12906	12852	12776	12722	12646	12815	12685	55	3840	500	9210	10	1	11041708	1413	5.14	0.54	12	0.03	2490.00	23906.00	14750	20240723	-13.22	11540	20240124	10.92	14750	-13.22	20240723	11540	10.92	20240124	14750	-13.22	20240723	11540	10.92	20240124	0.94	N	210540	500	55 억	874559	N	N	0	N	N
15	20241128	111056	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12790	-10	5	-0.08	30064940	2356	14.32	12800	12820	12700	16640	8960	12800	12761.01	7.92	-109	12906	12852	12776	12722	12646	12815	12685	55	3840	500	9210	10	1	11041708	1412	5.14	0.54	12	0.02	2490.00	23906.00	14750	20240723	-13.29	11540	20240124	10.83	14750	-13.29	20240723	11540	10.83	20240124	14750	-13.29	20240723	11540	10.83	20240124	0.94	N	210540	500	55 억	874559	N	N	0	N	N
16	20241128	101052	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12810	10	2	0.08	19900850	1560	9.48	12800	12810	12700	16640	8960	12800	12756.96	7.92	162	12906	12852	12776	12722	12646	12815	12685	55	3840	500	9210	10	1	11041708	1414	5.14	0.54	12	0.01	2490.00	23906.00	14750	20240723	-13.15	11540	20240124	11.01	14750	-13.15	20240723	11540	11.01	20240124	14750	-13.15	20240723	11540	11.01	20240124	0.94	N	210540	500	55 억	874559	N	N	0	N	N
17	20241128	091049	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12750	-50	5	-0.39	3613790	283	1.72	12800	12800	12750	16640	8960	12800	12769.58	7.92	-147	12906	12852	12776	12722	12646	12815	12685	55	3840	500	9210	10	1	11041708	1408	5.12	0.53	12	0.00	2490.00	23906.00	14750	20240723	-13.56	11540	20240124	10.49	14750	-13.56	20240723	11540	10.49	20240124	14750	-13.56	20240723	11540	10.49	20240124	0.94	N	210540	500	55 억	874559	N	N	0	N	N
18	20241127	161024	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12800	-30	5	-0.23	210108730	16454	28.83	12830	12830	12700	16670	8990	12830	12769.37	7.95	-3682	13256	13042	12786	12572	12316	13150	12680	55	3840	500	9230	10	1	11041708	1413	5.14	0.54	12	0.15	2490.00	23906.00	14750	20240723	-13.22	11540	20240124	10.92	14750	-13.22	20240723	11540	10.92	20240124	14750	-13.22	20240723	11540	10.92	20240124	0.94	N	210540	500	55 억	877652	N	N	0	N	N
19	20241127	151045	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12790	-40	5	-0.31	196831030	15416	27.01	12830	12830	12700	16670	8990	12830	12767.97	7.95	-3511	13256	13042	12786	12572	12316	13150	12680	55	3840	500	9230	10	1	11041708	1412	5.14	0.54	12	0.14	2490.00	23906.00	14750	20240723	-13.29	11540	20240124	10.83	14750	-13.29	20240723	11540	10.83	20240124	14750	-13.29	20240723	11540	10.83	20240124	0.94	N	210540	500	55 억	877652	N	N	0	N	N
20	20241127	141041	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12790	-40	5	-0.31	177112900	13875	24.31	12830	12830	12700	16670	8990	12830	12764.89	7.95	-3394	13256	13042	12786	12572	12316	13150	12680	55	3840	500	9230	10	1	11041708	1412	5.14	0.54	12	0.13	2490.00	23906.00	14750	20240723	-13.29	11540	20240124	10.83	14750	-13.29	20240723	11540	10.83	20240124	14750	-13.29	20240723	11540	10.83	20240124	0.94	N	210540	500	55 억	877652	N	N	0	N	N
21	20241127	131038	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12730	-100	5	-0.78	134169300	10518	18.43	12830	12830	12700	16670	8990	12830	12756.16	7.95	-2892	13256	13042	12786	12572	12316	13150	12680	55	3840	500	9230	10	1	11041708	1406	5.11	0.53	12	0.10	2490.00	23906.00	14750	20240723	-13.69	11540	20240124	10.31	14750	-13.69	20240723	11540	10.31	20240124	14750	-13.69	20240723	11540	10.31	20240124	0.94	N	210540	500	55 억	877652	N	N	0	N	N
22	20241127	121047	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12750	-80	5	-0.62	105748110	8286	14.52	12830	12830	12700	16670	8990	12830	12762.26	7.95	-1594	13256	13042	12786	12572	12316	13150	12680	55	3840	500	9230	10	1	11041708	1408	5.12	0.53	12	0.08	2490.00	23906.00	14750	20240723	-13.56	11540	20240124	10.49	14750	-13.56	20240723	11540	10.49	20240124	14750	-13.56	20240723	11540	10.49	20240124	0.94	N	210540	500	55 억	877652	N	N	0	N	N
23	20241127	111043	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12800	-30	5	-0.23	88918630	6968	12.21	12830	12830	12700	16670	8990	12830	12761.00	7.95	-1325	13256	13042	12786	12572	12316	13150	12680	55	3840	500	9230	10	1	11041708	1413	5.14	0.54	12	0.06	2490.00	23906.00	14750	20240723	-13.22	11540	20240124	10.92	14750	-13.22	20240723	11540	10.92	20240124	14750	-13.22	20240723	11540	10.92	20240124	0.94	N	210540	500	55 억	877652	N	N	0	N	N
24	20241127	101043	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12810	-20	5	-0.16	67556560	5295	9.28	12830	12830	12700	16670	8990	12830	12758.56	7.95	-1143	13256	13042	12786	12572	12316	13150	12680	55	3840	500	9230	10	1	11041708	1414	5.14	0.54	12	0.05	2490.00	23906.00	14750	20240723	-13.15	11540	20240124	11.01	14750	-13.15	20240723	11540	11.01	20240124	14750	-13.15	20240723	11540	11.01	20240124	0.94	N	210540	500	55 억	877652	N	N	0	N	N
25	20241127	091042	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12710	-120	5	-0.94	34707380	2715	4.76	12830	12830	12700	16670	8990	12830	12783.57	7.95	226	13256	13042	12786	12572	12316	13150	12680	55	3840	500	9230	10	1	11041708	1403	5.10	0.53	12	0.02	2490.00	23906.00	14750	20240723	-13.83	11540	20240124	10.14	14750	-13.83	20240723	11540	10.14	20240124	14750	-13.83	20240723	11540	10.14	20240124	0.94	N	210540	500	55 억	877652	N	N	0	N	N
26	20241126	161025	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12830	160	2	1.26	731451790	57025	289.25	12680	13000	12530	16470	8870	12670	12826.86	7.98	-3718	12856	12762	12616	12522	12376	12810	12570	55	3800	500	9120	10	1	11041708	1417	5.15	0.54	12	0.52	2490.00	23906.00	14750	20240723	-13.02	11540	20240124	11.18	14750	-13.02	20240723	11540	11.18	20240124	14750	-13.02	20240723	11540	11.18	20240124	0.94	N	210540	500	55 억	881027	N	N	0	N	N
27	20241126	151036	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12810	140	2	1.10	715312190	55766	282.86	12680	13000	12530	16470	8870	12670	12827.03	7.98	-3550	12856	12762	12616	12522	12376	12810	12570	55	3800	500	9120	10	1	11041708	1414	5.14	0.54	12	0.51	2490.00	23906.00	14750	20240723	-13.15	11540	20240124	11.01	14750	-13.15	20240723	11540	11.01	20240124	14750	-13.15	20240723	11540	11.01	20240124	0.94	N	210540	500	55 억	881027	N	N	0	N	N
28	20241126	141037	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12800	130	2	1.03	647298160	50461	255.95	12680	13000	12530	16470	8870	12670	12827.69	7.98	-4318	12856	12762	12616	12522	12376	12810	12570	55	3800	500	9120	10	1	11041708	1413	5.14	0.54	12	0.46	2490.00	23906.00	14750	20240723	-13.22	11540	20240124	10.92	14750	-13.22	20240723	11540	10.92	20240124	14750	-13.22	20240723	11540	10.92	20240124	0.94	N	210540	500	55 억	881027	N	N	0	N	N
29	20241126	131033	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12820	150	2	1.18	536056610	41745	211.74	12680	13000	12530	16470	8870	12670	12841.22	7.98	-2635	12856	12762	12616	12522	12376	12810	12570	55	3800	500	9120	10	1	11041708	1416	5.15	0.54	12	0.38	2490.00	23906.00	14750	20240723	-13.08	11540	20240124	11.09	14750	-13.08	20240723	11540	11.09	20240124	14750	-13.08	20240723	11540	11.09	20240124	0.94	N	210540	500	55 억	881027	N	N	0	N	N
30	20241126	121039	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12820	150	2	1.18	475236810	36991	187.63	12680	13000	12530	16470	8870	12670	12847.36	7.98	98	12856	12762	12616	12522	12376	12810	12570	55	3800	500	9120	10	1	11041708	1416	5.15	0.54	12	0.34	2490.00	23906.00	14750	20240723	-13.08	11540	20240124	11.09	14750	-13.08	20240723	11540	11.09	20240124	14750	-13.08	20240723	11540	11.09	20240124	0.94	N	210540	500	55 억	881027	N	N	0	N	N
31	20241126	111043	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12840	170	2	1.34	402164890	31301	158.77	12680	13000	12530	16470	8870	12670	12848.31	7.98	981	12856	12762	12616	12522	12376	12810	12570	55	3800	500	9120	10	1	11041708	1418	5.16	0.54	12	0.28	2490.00	23906.00	14750	20240723	-12.95	11540	20240124	11.27	14750	-12.95	20240723	11540	11.27	20240124	14750	-12.95	20240723	11540	11.27	20240124	0.94	N	210540	500	55 억	881027	N	N	0	N	N
32	20241126	101050	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12800	130	2	1.03	185253140	14436	73.22	12680	12910	12530	16470	8870	12670	12832.72	7.98	-1706	12856	12762	12616	12522	12376	12810	12570	55	3800	500	9120	10	1	11041708	1413	5.14	0.54	12	0.13	2490.00	23906.00	14750	20240723	-13.22	11540	20240124	10.92	14750	-13.22	20240723	11540	10.92	20240124	14750	-13.22	20240723	11540	10.92	20240124	0.94	N	210540	500	55 억	881027	N	N	0	N	N
33	20241126	091041	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12750	80	2	0.63	16061590	1266	6.42	12680	12760	12530	16470	8870	12670	12686.88	7.98	-423	12856	12762	12616	12522	12376	12810	12570	55	3800	500	9120	10	1	11041708	1408	5.12	0.53	12	0.01	2490.00	23906.00	14750	20240723	-13.56	11540	20240124	10.49	14750	-13.56	20240723	11540	10.49	20240124	14750	-13.56	20240723	11540	10.49	20240124	0.94	N	210540	500	55 억	881027	N	N	0	N	N
34	20241125	161013	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12670	30	2	0.24	249041180	19714	129.16	12650	12710	12470	16430	8850	12640	12632.36	7.95	2507	12846	12742	12566	12462	12286	12795	12515	55	3790	500	9100	10	1	11041708	1399	5.09	0.53	12	0.18	2490.00	23906.00	14750	20240723	-14.10	11540	20240124	9.79	14750	-14.10	20240723	11540	9.79	20240124	14750	-14.10	20240723	11540	9.79	20240124	0.95	N	210540	500	55 억	877380	N	N	0	N	N
35	20241125	151034	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12670	30	2	0.24	238064450	18848	123.49	12650	12710	12470	16430	8850	12640	12630.75	7.95	2516	12846	12742	12566	12462	12286	12795	12515	55	3790	500	9100	10	1	11041708	1399	5.09	0.53	12	0.17	2490.00	23906.00	14750	20240723	-14.10	11540	20240124	9.79	14750	-14.10	20240723	11540	9.79	20240124	14750	-14.10	20240723	11540	9.79	20240124	0.95	N	210540	500	55 억	877380	N	N	0	N	N
36	20241125	141031	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12650	10	2	0.08	224773920	17798	116.61	12650	12710	12470	16430	8850	12640	12629.17	7.95	2426	12846	12742	12566	12462	12286	12795	12515	55	3790	500	9100	10	1	11041708	1397	5.08	0.53	12	0.16	2490.00	23906.00	14750	20240723	-14.24	11540	20240124	9.62	14750	-14.24	20240723	11540	9.62	20240124	14750	-14.24	20240723	11540	9.62	20240124	0.95	N	210540	500	55 억	877380	N	N	0	N	N
37	20241125	131024	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12690	50	2	0.40	195952100	15522	101.70	12650	12710	12470	16430	8850	12640	12624.15	7.95	2770	12846	12742	12566	12462	12286	12795	12515	55	3790	500	9100	10	1	11041708	1401	5.10	0.53	12	0.14	2490.00	23906.00	14750	20240723	-13.97	11540	20240124	9.97	14750	-13.97	20240723	11540	9.97	20240124	14750	-13.97	20240723	11540	9.97	20240124	0.95	N	210540	500	55 억	877380	N	N	0	N	N
38	20241125	121035	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12690	50	2	0.40	178711820	14162	92.79	12650	12710	12470	16430	8850	12640	12619.11	7.95	2668	12846	12742	12566	12462	12286	12795	12515	55	3790	500	9100	10	1	11041708	1401	5.10	0.53	12	0.13	2490.00	23906.00	14750	20240723	-13.97	11540	20240124	9.97	14750	-13.97	20240723	11540	9.97	20240124	14750	-13.97	20240723	11540	9.97	20240124	0.95	N	210540	500	55 억	877380	N	N	0	N	N
39	20241125	111029	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12690	50	2	0.40	167748950	13298	87.13	12650	12710	12470	16430	8850	12640	12614.60	7.95	2635	12846	12742	12566	12462	12286	12795	12515	55	3790	500	9100	10	1	11041708	1401	5.10	0.53	12	0.12	2490.00	23906.00	14750	20240723	-13.97	11540	20240124	9.97	14750	-13.97	20240723	11540	9.97	20240124	14750	-13.97	20240723	11540	9.97	20240124	0.95	N	210540	500	55 억	877380	N	N	0	N	N
40	20241125	101016	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12690	50	2	0.40	88843580	7043	46.14	12650	12710	12470	16430	8850	12640	12614.45	7.95	-673	12846	12742	12566	12462	12286	12795	12515	55	3790	500	9100	10	1	11041708	1401	5.10	0.53	12	0.06	2490.00	23906.00	14750	20240723	-13.97	11540	20240124	9.97	14750	-13.97	20240723	11540	9.97	20240124	14750	-13.97	20240723	11540	9.97	20240124	0.95	N	210540	500	55 억	877380	N	N	0	N	N
41	20241125	091018	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12590	-50	5	-0.40	40479120	3211	21.04	12650	12660	12470	16430	8850	12640	12606.39	7.95	-1591	12846	12742	12566	12462	12286	12795	12515	55	3790	500	9100	10	1	11041708	1390	5.06	0.53	12	0.03	2490.00	23906.00	14750	20240723	-14.64	11540	20240124	9.10	14750	-14.64	20240723	11540	9.10	20240124	14750	-14.64	20240723	11540	9.10	20240124	0.95	N	210540	500	55 억	877380	N	N	0	N	N
42	20241122	160921	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12640	50	2	0.40	185931390	14875	83.10	12520	12670	12390	16360	8820	12590	12499.56	7.95	-961	12856	12722	12656	12522	12456	12690	12490	55	3770	500	9060	10	1	11041708	1396	5.08	0.53	12	0.13	2490.00	23906.00	14750	20240723	-14.31	11540	20240124	9.53	14750	-14.31	20240723	11540	9.53	20240124	14750	-14.31	20240723	11540	9.53	20240124	0.95	N	210540	500	55 억	877440	N	N	0	N	N
43	20241122	150934	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12450	-140	5	-1.11	166621900	13340	74.52	12520	12670	12390	16360	8820	12590	12490.40	7.95	-554	12856	12722	12656	12522	12456	12690	12490	55	3770	500	9060	10	1	11041708	1375	5.00	0.52	12	0.12	2490.00	23906.00	14750	20240723	-15.59	11540	20240124	7.89	14750	-15.59	20240723	11540	7.89	20240124	14750	-15.59	20240723	11540	7.89	20240124	0.95	N	210540	500	55 억	877440	N	N	0	N	N
44	20241122	140936	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12420	-170	5	-1.35	156024110	12488	69.76	12520	12670	12390	16360	8820	12590	12493.92	7.95	-444	12856	12722	12656	12522	12456	12690	12490	55	3770	500	9060	10	1	11041708	1371	4.99	0.52	12	0.11	2490.00	23906.00	14750	20240723	-15.80	11540	20240124	7.63	14750	-15.80	20240723	11540	7.63	20240124	14750	-15.80	20240723	11540	7.63	20240124	0.95	N	210540	500	55 억	877440	N	N	0	N	N
45	20241122	130930	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12500	-90	5	-0.71	87480290	6974	38.96	12520	12670	12430	16360	8820	12590	12543.78	7.95	-607	12856	12722	12656	12522	12456	12690	12490	55	3770	500	9060	10	1	11041708	1380	5.02	0.52	12	0.06	2490.00	23906.00	14750	20240723	-15.25	11540	20240124	8.32	14750	-15.25	20240723	11540	8.32	20240124	14750	-15.25	20240723	11540	8.32	20240124	0.95	N	210540	500	55 억	877440	N	N	0	N	N
46	20241122	120936	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12610	20	2	0.16	65200640	5197	29.03	12520	12670	12430	16360	8820	12590	12545.82	7.95	161	12856	12722	12656	12522	12456	12690	12490	55	3770	500	9060	10	1	11041708	1392	5.06	0.53	12	0.05	2490.00	23906.00	14750	20240723	-14.51	11540	20240124	9.27	14750	-14.51	20240723	11540	9.27	20240124	14750	-14.51	20240723	11540	9.27	20240124	0.95	N	210540	500	55 억	877440	N	N	0	N	N
47	20241122	110927	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12630	40	2	0.32	55275790	4412	24.65	12520	12660	12430	16360	8820	12590	12528.51	7.95	390	12856	12722	12656	12522	12456	12690	12490	55	3770	500	9060	10	1	11041708	1395	5.07	0.53	12	0.04	2490.00	23906.00	14750	20240723	-14.37	11540	20240124	9.45	14750	-14.37	20240723	11540	9.45	20240124	14750	-14.37	20240723	11540	9.45	20240124	0.95	N	210540	500	55 억	877440	N	N	0	N	N
48	20241122	100946	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12580	-10	5	-0.08	48998430	3915	21.87	12520	12650	12430	16360	8820	12590	12515.56	7.95	418	12856	12722	12656	12522	12456	12690	12490	55	3770	500	9060	10	1	11041708	1389	5.05	0.53	12	0.04	2490.00	23906.00	14750	20240723	-14.71	11540	20240124	9.01	14750	-14.71	20240723	11540	9.01	20240124	14750	-14.71	20240723	11540	9.01	20240124	0.95	N	210540	500	55 억	877440	N	N	0	N	N
49	20241122	090938	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12450	-140	5	-1.11	24773470	1982	11.07	12520	12540	12430	16360	8820	12590	12499.23	7.95	-708	12856	12722	12656	12522	12456	12690	12490	55	3770	500	9060	10	1	11041708	1375	5.00	0.52	12	0.02	2490.00	23906.00	14750	20240723	-15.59	11540	20240124	7.89	14750	-15.59	20240723	11540	7.89	20240124	14750	-15.59	20240723	11540	7.89	20240124	0.95	N	210540	500	55 억	877440	N	N	0	N	N
50	20241121	160928	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12590	-10	5	-0.08	208112630	16463	248.84	12650	12790	12590	16380	8820	12600	12641.23	7.96	-5224	12913	12756	12613	12456	12313	12685	12385	55	3780	500	9070	10	1	11041708	1390	5.06	0.53	12	0.15	2490.00	23906.00	14750	20240723	-14.64	11540	20240124	9.10	14750	-14.64	20240723	11540	9.10	20240124	14750	-14.64	20240723	11540	9.10	20240124	0.95	N	210540	500	55 억	878704	N	N	0	N	N
51	20241121	150946	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12590	-10	5	-0.08	181650480	14362	217.08	12650	12790	12590	16380	8820	12600	12647.99	7.96	-5014	12913	12756	12613	12456	12313	12685	12385	55	3780	500	9070	10	1	11041708	1390	5.06	0.53	12	0.13	2490.00	23906.00	14750	20240723	-14.64	11540	20240124	9.10	14750	-14.64	20240723	11540	9.10	20240124	14750	-14.64	20240723	11540	9.10	20240124	0.95	N	210540	500	55 억	878704	N	N	0	N	N
52	20241121	140945	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12670	70	2	0.56	147118140	11631	175.80	12650	12790	12600	16380	8820	12600	12648.80	7.96	-3689	12913	12756	12613	12456	12313	12685	12385	55	3780	500	9070	10	1	11041708	1399	5.09	0.53	12	0.11	2490.00	23906.00	14750	20240723	-14.10	11540	20240124	9.79	14750	-14.10	20240723	11540	9.79	20240124	14750	-14.10	20240723	11540	9.79	20240124	0.95	N	210540	500	55 억	878704	N	N	0	N	N
53	20241121	130938	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12650	50	2	0.40	119595150	9457	142.94	12650	12790	12600	16380	8820	12600	12646.20	7.96	-2304	12913	12756	12613	12456	12313	12685	12385	55	3780	500	9070	10	1	11041708	1397	5.08	0.53	12	0.09	2490.00	23906.00	14750	20240723	-14.24	11540	20240124	9.62	14750	-14.24	20240723	11540	9.62	20240124	14750	-14.24	20240723	11540	9.62	20240124	0.95	N	210540	500	55 억	878704	N	N	0	N	N
54	20241121	120938	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12700	100	2	0.79	104288170	8245	124.62	12650	12790	12600	16380	8820	12600	12648.66	7.96	-1203	12913	12756	12613	12456	12313	12685	12385	55	3780	500	9070	10	1	11041708	1402	5.10	0.53	12	0.07	2490.00	23906.00	14750	20240723	-13.90	11540	20240124	10.05	14750	-13.90	20240723	11540	10.05	20240124	14750	-13.90	20240723	11540	10.05	20240124	0.95	N	210540	500	55 억	878704	N	N	0	N	N
55	20241121	110941	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12620	20	2	0.16	66598500	5265	79.58	12650	12790	12600	16380	8820	12600	12649.29	7.96	-1121	12913	12756	12613	12456	12313	12685	12385	55	3780	500	9070	10	1	11041708	1393	5.07	0.53	12	0.05	2490.00	23906.00	14750	20240723	-14.44	11540	20240124	9.36	14750	-14.44	20240723	11540	9.36	20240124	14750	-14.44	20240723	11540	9.36	20240124	0.95	N	210540	500	55 억	878704	N	N	0	N	N
56	20241121	100941	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12650	50	2	0.40	45244980	3575	54.04	12650	12790	12600	16380	8820	12600	12655.94	7.96	-943	12913	12756	12613	12456	12313	12685	12385	55	3780	500	9070	10	1	11041708	1397	5.08	0.53	12	0.03	2490.00	23906.00	14750	20240723	-14.24	11540	20240124	9.62	14750	-14.24	20240723	11540	9.62	20240124	14750	-14.24	20240723	11540	9.62	20240124	0.95	N	210540	500	55 억	878704	N	N	0	N	N
57	20241121	090943	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12670	70	2	0.56	7133820	562	8.49	12650	12790	12650	16380	8820	12600	12693.63	7.96	-302	12913	12756	12613	12456	12313	12685	12385	55	3780	500	9070	10	1	11041708	1399	5.09	0.53	12	0.01	2490.00	23906.00	14750	20240723	-14.10	11540	20240124	9.79	14750	-14.10	20240723	11540	9.79	20240124	14750	-14.10	20240723	11540	9.79	20240124	0.95	N	210540	500	55 억	878704	N	N	0	N	N
58	20241120	160934	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12600	-20	5	-0.16	82335470	6576	67.14	12770	12770	12470	16400	8840	12620	12520.60	7.97	-2582	12906	12762	12686	12542	12466	12725	12505	55	3780	500	9080	10	1	11041708	1391	5.06	0.53	12	0.06	2490.00	23906.00	14750	20240723	-14.58	11540	20240124	9.19	14750	-14.58	20240723	11540	9.19	20240124	14750	-14.58	20240723	11540	9.19	20240124	0.95	N	210540	500	55 억	879844	N	N	0	N	N
59	20241120	150946	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12540	-80	5	-0.63	75559730	6037	61.64	12770	12770	12470	16400	8840	12620	12516.11	7.97	-2459	12906	12762	12686	12542	12466	12725	12505	55	3780	500	9080	10	1	11041708	1385	5.04	0.52	12	0.05	2490.00	23906.00	14750	20240723	-14.98	11540	20240124	8.67	14750	-14.98	20240723	11540	8.67	20240124	14750	-14.98	20240723	11540	8.67	20240124	0.95	N	210540	500	55 억	879844	N	N	0	N	N
60	20241120	140948	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12530	-90	5	-0.71	67132440	5364	54.77	12770	12770	12470	16400	8840	12620	12515.37	7.97	-2371	12906	12762	12686	12542	12466	12725	12505	55	3780	500	9080	10	1	11041708	1384	5.03	0.52	12	0.05	2490.00	23906.00	14750	20240723	-15.05	11540	20240124	8.58	14750	-15.05	20240723	11540	8.58	20240124	14750	-15.05	20240723	11540	8.58	20240124	0.95	N	210540	500	55 억	879844	N	N	0	N	N
61	20241120	130951	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12530	-90	5	-0.71	59607610	4763	48.63	12770	12770	12470	16400	8840	12620	12514.72	7.97	-2147	12906	12762	12686	12542	12466	12725	12505	55	3780	500	9080	10	1	11041708	1384	5.03	0.52	12	0.04	2490.00	23906.00	14750	20240723	-15.05	11540	20240124	8.58	14750	-15.05	20240723	11540	8.58	20240124	14750	-15.05	20240723	11540	8.58	20240124	0.95	N	210540	500	55 억	879844	N	N	0	N	N
62	20241120	120948	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12530	-90	5	-0.71	51913190	4148	42.35	12770	12770	12470	16400	8840	12620	12515.23	7.97	-1718	12906	12762	12686	12542	12466	12725	12505	55	3780	500	9080	10	1	11041708	1384	5.03	0.52	12	0.04	2490.00	23906.00	14750	20240723	-15.05	11540	20240124	8.58	14750	-15.05	20240723	11540	8.58	20240124	14750	-15.05	20240723	11540	8.58	20240124	0.95	N	210540	500	55 억	879844	N	N	0	N	N
63	20241120	110951	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12500	-120	5	-0.95	42449680	3391	34.62	12770	12770	12470	16400	8840	12620	12518.34	7.97	-1226	12906	12762	12686	12542	12466	12725	12505	55	3780	500	9080	10	1	11041708	1380	5.02	0.52	12	0.03	2490.00	23906.00	14750	20240723	-15.25	11540	20240124	8.32	14750	-15.25	20240723	11540	8.32	20240124	14750	-15.25	20240723	11540	8.32	20240124	0.95	N	210540	500	55 억	879844	N	N	0	N	N
64	20241120	100948	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12530	-90	5	-0.71	24275550	1938	19.79	12770	12770	12470	16400	8840	12620	12526.08	7.97	-459	12906	12762	12686	12542	12466	12725	12505	55	3780	500	9080	10	1	11041708	1384	5.03	0.52	12	0.02	2490.00	23906.00	14750	20240723	-15.05	11540	20240124	8.58	14750	-15.05	20240723	11540	8.58	20240124	14750	-15.05	20240723	11540	8.58	20240124	0.95	N	210540	500	55 억	879844	N	N	0	N	N
65	20241120	090948	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12620	0	3	0.00	492610	39	0.40	12770	12770	12600	16400	8840	12620	12631.03	7.97	-28	12906	12762	12686	12542	12466	12725	12505	55	3780	500	9080	10	1	11041708	1393	5.07	0.53	12	0.00	2490.00	23906.00	14750	20240723	-14.44	11540	20240124	9.36	14750	-14.44	20240723	11540	9.36	20240124	14750	-14.44	20240723	11540	9.36	20240124	0.95	N	210540	500	55 억	879844	N	N	0	N	N
66	20241119	160855	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12620	-200	5	-1.56	123920410	9793	33.37	12830	12830	12610	16660	8980	12820	12653.98	7.99	-3203	13240	13030	12800	12590	12360	13135	12695	55	3840	500	9230	10	1	11041708	1393	5.07	0.53	12	0.09	2490.00	23906.00	14750	20240723	-14.44	11540	20240124	9.36	14750	-14.44	20240723	11540	9.36	20240124	14750	-14.44	20240723	11540	9.36	20240124	0.98	N	210540	500	55 억	881830	N	N	4	N	N
67	20241119	150909	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12610	-210	5	-1.64	114793640	9070	30.90	12830	12830	12610	16660	8980	12820	12656.41	7.99	-2841	13240	13030	12800	12590	12360	13135	12695	55	3840	500	9230	10	1	11041708	1392	5.06	0.53	12	0.08	2490.00	23906.00	14750	20240723	-14.51	11540	20240124	9.27	14750	-14.51	20240723	11540	9.27	20240124	14750	-14.51	20240723	11540	9.27	20240124	0.98	N	210540	500	55 억	881830	N	N	4	N	N
68	20241119	140908	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12680	-140	5	-1.09	88926240	7022	23.92	12830	12830	12610	16660	8980	12820	12663.95	7.99	-1830	13240	13030	12800	12590	12360	13135	12695	55	3840	500	9230	10	1	11041708	1400	5.09	0.53	12	0.06	2490.00	23906.00	14750	20240723	-14.03	11540	20240124	9.88	14750	-14.03	20240723	11540	9.88	20240124	14750	-14.03	20240723	11540	9.88	20240124	0.98	N	210540	500	55 억	881830	N	N	4	N	N
69	20241119	130911	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12720	-100	5	-0.78	81289550	6420	21.87	12830	12830	12610	16660	8980	12820	12661.92	7.99	-1349	13240	13030	12800	12590	12360	13135	12695	55	3840	500	9230	10	1	11041708	1405	5.11	0.53	12	0.06	2490.00	23906.00	14750	20240723	-13.76	11540	20240124	10.23	14750	-13.76	20240723	11540	10.23	20240124	14750	-13.76	20240723	11540	10.23	20240124	0.98	N	210540	500	55 억	881830	N	N	4	N	N
70	20241119	120902	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12620	-200	5	-1.56	76552230	6045	20.60	12830	12830	12610	16660	8980	12820	12663.73	7.99	-1134	13240	13030	12800	12590	12360	13135	12695	55	3840	500	9230	10	1	11041708	1393	5.07	0.53	12	0.05	2490.00	23906.00	14750	20240723	-14.44	11540	20240124	9.36	14750	-14.44	20240723	11540	9.36	20240124	14750	-14.44	20240723	11540	9.36	20240124	0.98	N	210540	500	55 억	881830	N	N	4	N	N
71	20241119	110911	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12610	-210	5	-1.64	69737840	5505	18.76	12830	12830	12610	16660	8980	12820	12668.09	7.99	-927	13240	13030	12800	12590	12360	13135	12695	55	3840	500	9230	10	1	11041708	1392	5.06	0.53	12	0.05	2490.00	23906.00	14750	20240723	-14.51	11540	20240124	9.27	14750	-14.51	20240723	11540	9.27	20240124	14750	-14.51	20240723	11540	9.27	20240124	0.98	N	210540	500	55 억	881830	N	N	4	N	N
72	20241119	100935	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12630	-190	5	-1.48	56022160	4418	15.05	12830	12830	12610	16660	8980	12820	12680.43	7.99	-200	13240	13030	12800	12590	12360	13135	12695	55	3840	500	9230	10	1	11041708	1395	5.07	0.53	12	0.04	2490.00	23906.00	14750	20240723	-14.37	11540	20240124	9.45	14750	-14.37	20240723	11540	9.45	20240124	14750	-14.37	20240723	11540	9.45	20240124	0.98	N	210540	500	55 억	881830	N	N	4	N	N
73	20241119	090927	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12760	-60	5	-0.47	10611850	831	2.83	12830	12830	12680	16660	8980	12820	12769.98	7.99	118	13240	13030	12800	12590	12360	13135	12695	55	3840	500	9230	10	1	11041708	1409	5.12	0.53	12	0.01	2490.00	23906.00	14750	20240723	-13.49	11540	20240124	10.57	14750	-13.49	20240723	11540	10.57	20240124	14750	-13.49	20240723	11540	10.57	20240124	0.98	N	210540	500	55 억	881830	N	N	4	N	N
74	20241118	160859	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12820	-50	5	-0.39	373921390	29350	91.15	12570	13010	12570	16730	9010	12870	12739.70	8.02	-3038	13356	13112	12686	12442	12016	13235	12565	55	3860	500	9260	10	1	11041708	1416	5.15	0.54	12	0.27	2490.00	23906.00	14750	20240723	-13.08	11540	20240124	11.09	14750	-13.08	20240723	11540	11.09	20240124	14750	-13.08	20240723	11540	11.09	20240124	1.00	N	210540	500	55 억	885743	N	N	4	N	N
75	20241118	150911	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12850	-20	5	-0.16	364558320	28620	88.89	12570	13010	12570	16730	9010	12870	12737.49	8.02	-2506	13356	13112	12686	12442	12016	13235	12565	55	3860	500	9260	10	1	11041708	1419	5.16	0.54	12	0.26	2490.00	23906.00	14750	20240723	-12.88	11540	20240124	11.35	14750	-12.88	20240723	11540	11.35	20240124	14750	-12.88	20240723	11540	11.35	20240124	1.00	N	210540	500	55 억	885743	N	N	0	N	N
76	20241118	140913	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12800	-70	5	-0.54	335224160	26333	81.78	12570	13010	12570	16730	9010	12870	12729.74	8.02	-1510	13356	13112	12686	12442	12016	13235	12565	55	3860	500	9260	10	1	11041708	1413	5.14	0.54	12	0.24	2490.00	23906.00	14750	20240723	-13.22	11540	20240124	10.92	14750	-13.22	20240723	11540	10.92	20240124	14750	-13.22	20240723	11540	10.92	20240124	1.00	N	210540	500	55 억	885743	N	N	0	N	N
77	20241118	130908	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12770	-100	5	-0.78	316201280	24850	77.18	12570	13010	12570	16730	9010	12870	12723.90	8.02	-1062	13356	13112	12686	12442	12016	13235	12565	55	3860	500	9260	10	1	11041708	1410	5.13	0.53	12	0.23	2490.00	23906.00	14750	20240723	-13.42	11540	20240124	10.66	14750	-13.42	20240723	11540	10.66	20240124	14750	-13.42	20240723	11540	10.66	20240124	1.00	N	210540	500	55 억	885743	N	N	0	N	N
78	20241118	120911	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12770	-100	5	-0.78	303661730	23868	74.13	12570	13010	12570	16730	9010	12870	12722.02	8.02	-703	13356	13112	12686	12442	12016	13235	12565	55	3860	500	9260	10	1	11041708	1410	5.13	0.53	12	0.22	2490.00	23906.00	14750	20240723	-13.42	11540	20240124	10.66	14750	-13.42	20240723	11540	10.66	20240124	14750	-13.42	20240723	11540	10.66	20240124	1.00	N	210540	500	55 억	885743	N	N	0	N	N
79	20241118	110911	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12720	-150	5	-1.17	275392210	21651	67.24	12570	13010	12570	16730	9010	12870	12719.01	8.02	-223	13356	13112	12686	12442	12016	13235	12565	55	3860	500	9260	10	1	11041708	1405	5.11	0.53	12	0.20	2490.00	23906.00	14750	20240723	-13.76	11540	20240124	10.23	14750	-13.76	20240723	11540	10.23	20240124	14750	-13.76	20240723	11540	10.23	20240124	1.00	N	210540	500	55 억	885743	N	N	0	N	N
80	20241118	100900	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12770	-100	5	-0.78	195818180	15386	47.79	12570	13010	12570	16730	9010	12870	12726.24	8.02	521	13356	13112	12686	12442	12016	13235	12565	55	3860	500	9260	10	1	11041708	1410	5.13	0.53	12	0.14	2490.00	23906.00	14750	20240723	-13.42	11540	20240124	10.66	14750	-13.42	20240723	11540	10.66	20240124	14750	-13.42	20240723	11540	10.66	20240124	1.00	N	210540	500	55 억	885743	N	N	0	N	N
81	20241118	090900	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12790	-80	5	-0.62	100110960	7930	24.63	12570	12800	12570	16730	9010	12870	12621.67	8.02	2467	13356	13112	12686	12442	12016	13235	12565	55	3860	500	9260	10	1	11041708	1412	5.14	0.54	12	0.07	2490.00	23906.00	14750	20240723	-13.29	11540	20240124	10.83	14750	-13.29	20240723	11540	10.83	20240124	14750	-13.29	20240723	11540	10.83	20240124	1.00	N	210540	500	55 억	885743	N	N	0	N	N
82	20241115	160931	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12870	370	2	2.96	407870940	32147	174.11	12260	12930	12260	16250	8750	12500	12687.60	8.03	-1126	12860	12680	12590	12410	12320	12635	12365	55	3750	500	9000	10	1	11041708	1421	5.17	0.54	12	0.29	2490.00	23906.00	14750	20240723	-12.75	11540	20240124	11.53	14750	-12.75	20240723	11540	11.53	20240124	14750	-12.75	20240723	11540	11.53	20240124	1.04	N	210540	500	55 억	886544	N	N	0	N	N
83	20241115	150958	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12890	390	2	3.12	400876810	31602	171.15	12260	12930	12260	16250	8750	12500	12685.17	8.03	-1108	12860	12680	12590	12410	12320	12635	12365	55	3750	500	9000	10	1	11041708	1423	5.18	0.54	12	0.29	2490.00	23906.00	14750	20240723	-12.61	11540	20240124	11.70	14750	-12.61	20240723	11540	11.70	20240124	14750	-12.61	20240723	11540	11.70	20240124	1.04	N	210540	500	55 억	886544	N	N	0	N	N
84	20241115	140948	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12890	390	2	3.12	341136550	26958	146.00	12260	12930	12260	16250	8750	12500	12654.37	8.03	1217	12860	12680	12590	12410	12320	12635	12365	55	3750	500	9000	10	1	11041708	1423	5.18	0.54	12	0.24	2490.00	23906.00	14750	20240723	-12.61	11540	20240124	11.70	14750	-12.61	20240723	11540	11.70	20240124	14750	-12.61	20240723	11540	11.70	20240124	1.04	N	210540	500	55 억	886544	N	N	0	N	N
85	20241115	130948	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12800	300	2	2.40	274076250	21759	117.85	12260	12930	12260	16250	8750	12500	12595.99	8.03	1785	12860	12680	12590	12410	12320	12635	12365	55	3750	500	9000	10	1	11041708	1413	5.14	0.54	12	0.20	2490.00	23906.00	14750	20240723	-13.22	11540	20240124	10.92	14750	-13.22	20240723	11540	10.92	20240124	14750	-13.22	20240723	11540	10.92	20240124	1.04	N	210540	500	55 억	886544	N	N	0	N	N
86	20241115	120953	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12760	260	2	2.08	249905490	19858	107.55	12260	12930	12260	16250	8750	12500	12584.63	8.03	1301	12860	12680	12590	12410	12320	12635	12365	55	3750	500	9000	10	1	11041708	1409	5.12	0.53	12	0.18	2490.00	23906.00	14750	20240723	-13.49	11540	20240124	10.57	14750	-13.49	20240723	11540	10.57	20240124	14750	-13.49	20240723	11540	10.57	20240124	1.04	N	210540	500	55 억	886544	N	N	0	N	N
87	20241115	110927	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12750	250	2	2.00	173854890	13941	75.50	12260	12850	12260	16250	8750	12500	12470.76	8.03	3930	12860	12680	12590	12410	12320	12635	12365	55	3750	500	9000	10	1	11041708	1408	5.12	0.53	12	0.13	2490.00	23906.00	14750	20240723	-13.56	11540	20240124	10.49	14750	-13.56	20240723	11540	10.49	20240124	14750	-13.56	20240723	11540	10.49	20240124	1.04	N	210540	500	55 억	886544	N	N	0	N	N
88	20241115	100926	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12370	-130	5	-1.04	93497390	7566	40.98	12260	12590	12260	16250	8750	12500	12357.57	8.03	2165	12860	12680	12590	12410	12320	12635	12365	55	3750	500	9000	10	1	11041708	1366	4.97	0.52	12	0.07	2490.00	23906.00	14750	20240723	-16.14	11540	20240124	7.19	14750	-16.14	20240723	11540	7.19	20240124	14750	-16.14	20240723	11540	7.19	20240124	1.04	N	210540	500	55 억	886544	N	N	0	N	N
89	20241115	090845	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12590	90	2	0.72	20120850	1626	8.81	12260	12590	12260	16250	8750	12500	12374.45	8.03	224	12860	12680	12590	12410	12320	12635	12365	55	3750	500	9000	10	1	11041708	1390	5.06	0.53	12	0.01	2490.00	23906.00	14750	20240723	-14.64	11540	20240124	9.10	14750	-14.64	20240723	11540	9.10	20240124	14750	-14.64	20240723	11540	9.10	20240124	1.04	N	210540	500	55 억	886544	N	N	0	N	N
90	20241114	160921	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12530	-70	5	-0.56	211439730	16759	48.72	12600	12770	12500	16380	8820	12600	12616.49	8.02	1169	13306	12952	12756	12402	12206	12855	12305	55	3780	500	9070	10	1	11041708	1384	5.03	0.52	12	0.15	2490.00	23906.00	14750	20240723	-15.05	11540	20240124	8.58	14750	-15.05	20240723	11540	8.58	20240124	14750	-15.05	20240723	11540	8.58	20240124	0.98	N	210540	500	55 억	885981	N	N	0	N	N
91	20241114	150927	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12590	-10	5	-0.08	175518070	13900	40.41	12600	12770	12500	16380	8820	12600	12627.20	8.02	196	13306	12952	12756	12402	12206	12855	12305	55	3780	500	9070	10	1	11041708	1390	5.06	0.53	12	0.13	2490.00	23906.00	14750	20240723	-14.64	11540	20240124	9.10	14750	-14.64	20240723	11540	9.10	20240124	14750	-14.64	20240723	11540	9.10	20240124	0.98	N	210540	500	55 억	885981	N	N	0	N	N
92	20241114	140919	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12610	10	2	0.08	148864620	11784	34.26	12600	12770	12500	16380	8820	12600	12632.77	8.02	517	13306	12952	12756	12402	12206	12855	12305	55	3780	500	9070	10	1	11041708	1392	5.06	0.53	12	0.11	2490.00	23906.00	14750	20240723	-14.51	11540	20240124	9.27	14750	-14.51	20240723	11540	9.27	20240124	14750	-14.51	20240723	11540	9.27	20240124	0.98	N	210540	500	55 억	885981	N	N	0	N	N
93	20241114	130921	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12600	0	3	0.00	135807970	10751	31.25	12600	12770	12500	16380	8820	12600	12632.12	8.02	780	13306	12952	12756	12402	12206	12855	12305	55	3780	500	9070	10	1	11041708	1391	5.06	0.53	12	0.10	2490.00	23906.00	14750	20240723	-14.58	11540	20240124	9.19	14750	-14.58	20240723	11540	9.19	20240124	14750	-14.58	20240723	11540	9.19	20240124	0.98	N	210540	500	55 억	885981	N	N	0	N	N
94	20241114	120918	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12540	-60	5	-0.48	110226870	8712	25.33	12600	12770	12510	16380	8820	12600	12652.30	8.02	960	13306	12952	12756	12402	12206	12855	12305	55	3780	500	9070	10	1	11041708	1385	5.04	0.52	12	0.08	2490.00	23906.00	14750	20240723	-14.98	11540	20240124	8.67	14750	-14.98	20240723	11540	8.67	20240124	14750	-14.98	20240723	11540	8.67	20240124	0.98	N	210540	500	55 억	885981	N	N	0	N	N
95	20241114	110917	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12690	90	2	0.71	74496790	5878	17.09	12600	12770	12590	16380	8820	12600	12673.83	8.02	2085	13306	12952	12756	12402	12206	12855	12305	55	3780	500	9070	10	1	11041708	1401	5.10	0.53	12	0.05	2490.00	23906.00	14750	20240723	-13.97	11540	20240124	9.97	14750	-13.97	20240723	11540	9.97	20240124	14750	-13.97	20240723	11540	9.97	20240124	0.98	N	210540	500	55 억	885981	N	N	0	N	N
96	20241114	100938	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12630	30	2	0.24	4760060	377	1.10	12600	12630	12590	16380	8820	12600	12626.15	8.02	-227	13306	12952	12756	12402	12206	12855	12305	55	3780	500	9070	10	1	11041708	1395	5.07	0.53	12	0.00	2490.00	23906.00	14750	20240723	-14.37	11540	20240124	9.45	14750	-14.37	20240723	11540	9.45	20240124	14750	-14.37	20240723	11540	9.45	20240124	0.98	N	210540	500	55 억	885981	N	N	0	N	N
97	20241114	090913	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12600	0	3	0.00	0	0	0.00	0	0	0	16380	8820	12600	0.00	8.02	0	13306	12952	12756	12402	12206	12855	12305	55	3780	500	9070	10	1	11041708	1391	5.06	0.53	12	0.00	2490.00	23906.00	14750	20240723	-14.58	11540	20240124	9.19	14750	-14.58	20240723	11540	9.19	20240124	14750	-14.58	20240723	11540	9.19	20240124	0.98	N	210540	500	55 억	885981	N	N	0	N	N
98	20241112	160848	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13110	230	2	1.79	739804360	56303	128.12	12880	13380	12880	16740	9020	12880	13139.72	8.06	-7645	13366	13122	12836	12592	12306	13245	12715	55	3860	500	9270	10	1	11041708	1448	5.27	0.55	12	0.51	2490.00	23906.00	14750	20240723	-11.12	11540	20240124	13.60	14750	-11.12	20240723	11540	13.60	20240124	14750	-11.12	20240723	11540	13.60	20240124	0.94	N	210540	500	55 억	890205	N	N	0	N	N
99	20241112	150856	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12970	90	2	0.70	712059440	54179	123.29	12880	13380	12880	16740	9020	12880	13142.72	8.06	-7368	13366	13122	12836	12592	12306	13245	12715	55	3860	500	9270	10	1	11041708	1432	5.21	0.54	12	0.49	2490.00	23906.00	14750	20240723	-12.07	11540	20240124	12.39	14750	-12.07	20240723	11540	12.39	20240124	14750	-12.07	20240723	11540	12.39	20240124	0.94	N	210540	500	55 억	890205	N	N	0	N	N
100	20241112	140859	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13070	190	2	1.48	586685680	44533	101.34	12880	13380	12880	16740	9020	12880	13174.18	8.06	-8393	13366	13122	12836	12592	12306	13245	12715	55	3860	500	9270	10	1	11041708	1443	5.25	0.55	12	0.40	2490.00	23906.00	14750	20240723	-11.39	11540	20240124	13.26	14750	-11.39	20240723	11540	13.26	20240124	14750	-11.39	20240723	11540	13.26	20240124	0.94	N	210540	500	55 억	890205	N	N	0	N	N
101	20241112	130858	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13140	260	2	2.02	491127470	37231	84.72	12880	13380	12880	16740	9020	12880	13191.36	8.06	-7663	13366	13122	12836	12592	12306	13245	12715	55	3860	500	9270	10	1	11041708	1451	5.28	0.55	12	0.34	2490.00	23906.00	14750	20240723	-10.92	11540	20240124	13.86	14750	-10.92	20240723	11540	13.86	20240124	14750	-10.92	20240723	11540	13.86	20240124	0.94	N	210540	500	55 억	890205	N	N	0	N	N
102	20241112	120856	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13280	400	2	3.11	395211770	29962	68.18	12880	13380	12880	16740	9020	12880	13190.43	8.06	-5876	13366	13122	12836	12592	12306	13245	12715	55	3860	500	9270	10	1	11041708	1466	5.33	0.56	12	0.27	2490.00	23906.00	14750	20240723	-9.97	11540	20240124	15.08	14750	-9.97	20240723	11540	15.08	20240124	14750	-9.97	20240723	11540	15.08	20240124	0.94	N	210540	500	55 억	890205	N	N	0	N	N
103	20241112	110854	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13320	440	2	3.42	315649150	23972	54.55	12880	13380	12880	16740	9020	12880	13167.41	8.06	-2663	13366	13122	12836	12592	12306	13245	12715	55	3860	500	9270	10	1	11041708	1471	5.35	0.56	12	0.22	2490.00	23906.00	14750	20240723	-9.69	11540	20240124	15.42	14750	-9.69	20240723	11540	15.42	20240124	14750	-9.69	20240723	11540	15.42	20240124	0.94	N	210540	500	55 억	890205	N	N	0	N	N
104	20241112	100852	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13100	220	2	1.71	131841640	10098	22.98	12880	13190	12880	16740	9020	12880	13056.21	8.06	-1015	13366	13122	12836	12592	12306	13245	12715	55	3860	500	9270	10	1	11041708	1446	5.26	0.55	12	0.09	2490.00	23906.00	14750	20240723	-11.19	11540	20240124	13.52	14750	-11.19	20240723	11540	13.52	20240124	14750	-11.19	20240723	11540	13.52	20240124	0.94	N	210540	500	55 억	890205	N	N	0	N	N
105	20241112	090852	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12950	70	2	0.54	19081660	1480	3.37	12880	12990	12880	16740	9020	12880	12893.01	8.06	-219	13366	13122	12836	12592	12306	13245	12715	55	3860	500	9270	10	1	11041708	1430	5.20	0.54	12	0.01	2490.00	23906.00	14750	20240723	-12.20	11540	20240124	12.22	14750	-12.20	20240723	11540	12.22	20240124	14750	-12.20	20240723	11540	12.22	20240124	0.94	N	210540	500	55 억	890205	N	N	0	N	N
106	20241111	160845	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12880	200	2	1.58	567111130	43834	391.69	12680	13080	12550	16480	8880	12680	12937.70	8.04	4300	12920	12800	12670	12550	12420	12860	12610	55	3800	500	9120	10	1	11041708	1422	5.17	0.54	12	0.40	2490.00	23906.00	14750	20240723	-12.68	11540	20240124	11.61	14750	-12.68	20240723	11540	11.61	20240124	14750	-12.68	20240723	11540	11.61	20240124	0.95	N	210540	500	55 억	887306	N	N	2	N	N
107	20241111	150910	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12880	200	2	1.58	539827720	41716	372.76	12680	13080	12550	16480	8880	12680	12940.54	8.04	4739	12920	12800	12670	12550	12420	12860	12610	55	3800	500	9120	10	1	11041708	1422	5.17	0.54	12	0.38	2490.00	23906.00	14750	20240723	-12.68	11540	20240124	11.61	14750	-12.68	20240723	11540	11.61	20240124	14750	-12.68	20240723	11540	11.61	20240124	0.95	N	210540	500	55 억	887306	N	N	2	N	N
108	20241111	140858	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12850	170	2	1.34	501833140	38769	346.43	12680	13080	12550	16480	8880	12680	12944.19	8.04	4967	12920	12800	12670	12550	12420	12860	12610	55	3800	500	9120	10	1	11041708	1419	5.16	0.54	12	0.35	2490.00	23906.00	14750	20240723	-12.88	11540	20240124	11.35	14750	-12.88	20240723	11540	11.35	20240124	14750	-12.88	20240723	11540	11.35	20240124	0.95	N	210540	500	55 억	887306	N	N	2	N	N
109	20241111	130856	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12940	260	2	2.05	453628440	35036	313.07	12680	13080	12550	16480	8880	12680	12947.50	8.04	5500	12920	12800	12670	12550	12420	12860	12610	55	3800	500	9120	10	1	11041708	1429	5.20	0.54	12	0.32	2490.00	23906.00	14750	20240723	-12.27	11540	20240124	12.13	14750	-12.27	20240723	11540	12.13	20240124	14750	-12.27	20240723	11540	12.13	20240124	0.95	N	210540	500	55 억	887306	N	N	2	N	N
110	20241111	120852	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12970	290	2	2.29	391930050	30292	270.68	12680	13080	12550	16480	8880	12680	12938.40	8.04	6626	12920	12800	12670	12550	12420	12860	12610	55	3800	500	9120	10	1	11041708	1432	5.21	0.54	12	0.27	2490.00	23906.00	14750	20240723	-12.07	11540	20240124	12.39	14750	-12.07	20240723	11540	12.39	20240124	14750	-12.07	20240723	11540	12.39	20240124	0.95	N	210540	500	55 억	887306	N	N	2	N	N
111	20241111	110850	55	60.00	KOSPI	기계	N	N	N	Y	60	N	13080	400	2	3.15	355636410	27503	245.76	12680	13080	12550	16480	8880	12680	12930.82	8.04	7155	12920	12800	12670	12550	12420	12860	12610	55	3800	500	9120	10	1	11041708	1444	5.25	0.55	12	0.25	2490.00	23906.00	14750	20240723	-11.32	11540	20240124	13.34	14750	-11.32	20240723	11540	13.34	20240124	14750	-11.32	20240723	11540	13.34	20240124	0.95	N	210540	500	55 억	887306	N	N	2	N	N
112	20241111	100845	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12990	310	2	2.44	232799180	18049	161.28	12680	13020	12550	16480	8880	12680	12898.18	8.04	2747	12920	12800	12670	12550	12420	12860	12610	55	3800	500	9120	10	1	11041708	1434	5.22	0.54	12	0.16	2490.00	23906.00	14750	20240723	-11.93	11540	20240124	12.56	14750	-11.93	20240723	11540	12.56	20240124	14750	-11.93	20240723	11540	12.56	20240124	0.95	N	210540	500	55 억	887306	N	N	2	N	N
113	20241111	090842	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12720	40	2	0.32	7471060	589	5.26	12680	12730	12550	16480	8880	12680	12684.31	8.04	242	12920	12800	12670	12550	12420	12860	12610	55	3800	500	9120	10	1	11041708	1405	5.11	0.53	12	0.01	2490.00	23906.00	14750	20240723	-13.76	11540	20240124	10.23	14750	-13.76	20240723	11540	10.23	20240124	14750	-13.76	20240723	11540	10.23	20240124	0.95	N	210540	500	55 억	887306	N	N	2	N	N
114	20241108	160837	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12680	-50	5	-0.39	138709810	10924	46.65	12650	12790	12540	16540	8920	12730	12697.71	8.05	-505	13070	12900	12710	12540	12350	12805	12445	55	3810	500	9160	10	1	11041708	1400	5.09	0.53	12	0.10	2490.00	23906.00	14750	20240723	-14.03	11540	20240124	9.88	14750	-14.03	20240723	11540	9.88	20240124	14750	-14.03	20240723	11540	9.88	20240124	0.96	N	210540	500	55 억	888634	N	N	2	N	N
115	20241108	150847	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12700	-30	5	-0.24	137036050	10792	46.09	12650	12790	12540	16540	8920	12730	12697.93	8.05	-450	13070	12900	12710	12540	12350	12805	12445	55	3810	500	9160	10	1	11041708	1402	5.10	0.53	12	0.10	2490.00	23906.00	14750	20240723	-13.90	11540	20240124	10.05	14750	-13.90	20240723	11540	10.05	20240124	14750	-13.90	20240723	11540	10.05	20240124	0.96	N	210540	500	55 억	888634	N	N	2	N	N
116	20241108	140845	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12620	-110	5	-0.86	126611750	9968	42.57	12650	12790	12540	16540	8920	12730	12701.82	8.05	-489	13070	12900	12710	12540	12350	12805	12445	55	3810	500	9160	10	1	11041708	1393	5.07	0.53	12	0.09	2490.00	23906.00	14750	20240723	-14.44	11540	20240124	9.36	14750	-14.44	20240723	11540	9.36	20240124	14750	-14.44	20240723	11540	9.36	20240124	0.96	N	210540	500	55 억	888634	N	N	2	N	N
117	20241108	130846	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12730	0	3	0.00	92911550	7306	31.20	12650	12790	12540	16540	8920	12730	12717.16	8.05	277	13070	12900	12710	12540	12350	12805	12445	55	3810	500	9160	10	1	11041708	1406	5.11	0.53	12	0.07	2490.00	23906.00	14750	20240723	-13.69	11540	20240124	10.31	14750	-13.69	20240723	11540	10.31	20240124	14750	-13.69	20240723	11540	10.31	20240124	0.96	N	210540	500	55 억	888634	N	N	2	N	N
118	20241108	120846	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12760	30	2	0.24	79883650	6283	26.83	12650	12790	12540	16540	8920	12730	12714.25	8.05	971	13070	12900	12710	12540	12350	12805	12445	55	3810	500	9160	10	1	11041708	1409	5.12	0.53	12	0.06	2490.00	23906.00	14750	20240723	-13.49	11540	20240124	10.57	14750	-13.49	20240723	11540	10.57	20240124	14750	-13.49	20240723	11540	10.57	20240124	0.96	N	210540	500	55 억	888634	N	N	2	N	N
119	20241108	110844	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12730	0	3	0.00	61525090	4842	20.68	12650	12740	12540	16540	8920	12730	12706.54	8.05	867	13070	12900	12710	12540	12350	12805	12445	55	3810	500	9160	10	1	11041708	1406	5.11	0.53	12	0.04	2490.00	23906.00	14750	20240723	-13.69	11540	20240124	10.31	14750	-13.69	20240723	11540	10.31	20240124	14750	-13.69	20240723	11540	10.31	20240124	0.96	N	210540	500	55 억	888634	N	N	2	N	N
120	20241108	100855	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12730	0	3	0.00	51432670	4049	17.29	12650	12740	12540	16540	8920	12730	12702.56	8.05	721	13070	12900	12710	12540	12350	12805	12445	55	3810	500	9160	10	1	11041708	1406	5.11	0.53	12	0.04	2490.00	23906.00	14750	20240723	-13.69	11540	20240124	10.31	14750	-13.69	20240723	11540	10.31	20240124	14750	-13.69	20240723	11540	10.31	20240124	0.96	N	210540	500	55 억	888634	N	N	2	N	N
121	20241108	090838	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12730	0	3	0.00	18424180	1452	6.20	12650	12730	12540	16540	8920	12730	12688.83	8.05	917	13070	12900	12710	12540	12350	12805	12445	55	3810	500	9160	10	1	11041708	1406	5.11	0.53	12	0.01	2490.00	23906.00	14750	20240723	-13.69	11540	20240124	10.31	14750	-13.69	20240723	11540	10.31	20240124	14750	-13.69	20240723	11540	10.31	20240124	0.96	N	210540	500	55 억	888634	N	N	2	N	N
122	20241107	160838	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12730	-160	5	-1.24	296886750	23368	38.93	12880	12880	12520	16750	9030	12890	12704.84	8.02	1729	13410	13150	12630	12370	11850	13280	12500	55	3860	500	9280	10	1	11041708	1406	5.11	0.53	12	0.21	2490.00	23906.00	14750	20240723	-13.69	11540	20240124	10.31	14750	-13.69	20240723	11540	10.31	20240124	14750	-13.69	20240723	11540	10.31	20240124	0.99	N	210540	500	55 억	885987	N	N	2	N	N
123	20241107	150843	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12730	-160	5	-1.24	284978640	22431	37.37	12880	12880	12520	16750	9030	12890	12704.68	8.02	2319	13410	13150	12630	12370	11850	13280	12500	55	3860	500	9280	10	1	11041708	1406	5.11	0.53	12	0.20	2490.00	23906.00	14750	20240723	-13.69	11540	20240124	10.31	14750	-13.69	20240723	11540	10.31	20240124	14750	-13.69	20240723	11540	10.31	20240124	0.99	N	210540	500	55 억	885987	N	N	2	N	N
124	20241107	140846	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12700	-190	5	-1.47	257461120	20264	33.76	12880	12880	12520	16750	9030	12890	12705.35	8.02	2062	13410	13150	12630	12370	11850	13280	12500	55	3860	500	9280	10	1	11041708	1402	5.10	0.53	12	0.18	2490.00	23906.00	14750	20240723	-13.90	11540	20240124	10.05	14750	-13.90	20240723	11540	10.05	20240124	14750	-13.90	20240723	11540	10.05	20240124	0.99	N	210540	500	55 억	885987	N	N	2	N	N
125	20241107	130846	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12750	-140	5	-1.09	245129360	19293	32.14	12880	12880	12520	16750	9030	12890	12705.61	8.02	1862	13410	13150	12630	12370	11850	13280	12500	55	3860	500	9280	10	1	11041708	1408	5.12	0.53	12	0.17	2490.00	23906.00	14750	20240723	-13.56	11540	20240124	10.49	14750	-13.56	20240723	11540	10.49	20240124	14750	-13.56	20240723	11540	10.49	20240124	0.99	N	210540	500	55 억	885987	N	N	2	N	N
126	20241107	120842	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12760	-130	5	-1.01	227743200	17932	29.88	12880	12880	12520	16750	9030	12890	12700.38	8.02	2234	13410	13150	12630	12370	11850	13280	12500	55	3860	500	9280	10	1	11041708	1409	5.12	0.53	12	0.16	2490.00	23906.00	14750	20240723	-13.49	11540	20240124	10.57	14750	-13.49	20240723	11540	10.57	20240124	14750	-13.49	20240723	11540	10.57	20240124	0.99	N	210540	500	55 억	885987	N	N	2	N	N
127	20241107	110839	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12720	-170	5	-1.32	175193420	13795	22.98	12880	12880	12520	16750	9030	12890	12699.78	8.02	1306	13410	13150	12630	12370	11850	13280	12500	55	3860	500	9280	10	1	11041708	1405	5.11	0.53	12	0.12	2490.00	23906.00	14750	20240723	-13.76	11540	20240124	10.23	14750	-13.76	20240723	11540	10.23	20240124	14750	-13.76	20240723	11540	10.23	20240124	0.99	N	210540	500	55 억	885987	N	N	2	N	N
128	20241107	100840	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12680	-210	5	-1.63	92875170	7289	12.14	12880	12880	12540	16750	9030	12890	12741.83	8.02	1480	13410	13150	12630	12370	11850	13280	12500	55	3860	500	9280	10	1	11041708	1400	5.09	0.53	12	0.07	2490.00	23906.00	14750	20240723	-14.03	11540	20240124	9.88	14750	-14.03	20240723	11540	9.88	20240124	14750	-14.03	20240723	11540	9.88	20240124	0.99	N	210540	500	55 억	885987	N	N	2	N	N
129	20241107	090839	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12660	-230	5	-1.78	47835590	3737	6.23	12880	12880	12600	16750	9030	12890	12800.53	8.02	536	13410	13150	12630	12370	11850	13280	12500	55	3860	500	9280	10	1	11041708	1398	5.08	0.53	12	0.03	2490.00	23906.00	14750	20240723	-14.17	11540	20240124	9.71	14750	-14.17	20240723	11540	9.71	20240124	14750	-14.17	20240723	11540	9.71	20240124	0.99	N	210540	500	55 억	885987	N	N	2	N	N
130	20241106	160847	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12890	700	2	5.74	739219090	58406	896.90	12250	12890	12110	15840	8540	12190	12656.14	7.97	4096	12296	12242	12196	12142	12096	12270	12170	55	3650	500	8770	10	1	11041708	1423	5.18	0.54	12	0.53	2490.00	23906.00	14750	20240723	-12.61	11330	20231030	13.77	14750	-12.61	20240723	11540	11.70	20240124	14750	-12.61	20240723	11540	11.70	20240124	0.98	N	210540	500	55 억	879908	N	N	2	N	N
131	20241106	150913	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12850	660	2	5.41	661851390	52393	804.56	12250	12870	12110	15840	8540	12190	12632.44	7.97	5443	12296	12242	12196	12142	12096	12270	12170	55	3650	500	8770	10	1	11041708	1419	5.16	0.54	12	0.47	2490.00	23906.00	14750	20240723	-12.88	11330	20231030	13.42	14750	-12.88	20240723	11540	11.35	20240124	14750	-12.88	20240723	11540	11.35	20240124	0.98	N	210540	500	55 억	879908	N	N	1	N	N
132	20241106	140905	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12720	530	2	4.35	457453140	36410	559.12	12250	12820	12110	15840	8540	12190	12563.94	7.97	2747	12296	12242	12196	12142	12096	12270	12170	55	3650	500	8770	10	1	11041708	1405	5.11	0.53	12	0.33	2490.00	23906.00	14750	20240723	-13.76	11330	20231030	12.27	14750	-13.76	20240723	11540	10.23	20240124	14750	-13.76	20240723	11540	10.23	20240124	0.98	N	210540	500	55 억	879908	N	N	1	N	N
133	20241106	130915	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12510	320	2	2.63	201322940	16249	249.52	12250	12560	12110	15840	8540	12190	12389.87	7.97	1698	12296	12242	12196	12142	12096	12270	12170	55	3650	500	8770	10	1	11041708	1381	5.02	0.52	12	0.15	2490.00	23906.00	14750	20240723	-15.19	11330	20231030	10.41	14750	-15.19	20240723	11540	8.41	20240124	14750	-15.19	20240723	11540	8.41	20240124	0.98	N	210540	500	55 억	879908	N	N	1	N	N
134	20241106	120846	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12350	160	2	1.31	65241160	5340	82.00	12250	12350	12110	15840	8540	12190	12217.45	7.97	2471	12296	12242	12196	12142	12096	12270	12170	55	3650	500	8770	10	1	11041708	1364	4.96	0.52	12	0.05	2490.00	23906.00	14750	20240723	-16.27	11330	20231030	9.00	14750	-16.27	20240723	11540	7.02	20240124	14750	-16.27	20240723	11540	7.02	20240124	0.98	N	210540	500	55 억	879908	N	N	1	N	N
135	20241106	110849	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12180	-10	5	-0.08	43399940	3563	54.71	12250	12260	12110	15840	8540	12190	12180.73	7.97	1441	12296	12242	12196	12142	12096	12270	12170	55	3650	500	8770	10	1	11041708	1345	4.89	0.51	12	0.03	2490.00	23906.00	14750	20240723	-17.42	11330	20231030	7.50	14750	-17.42	20240723	11540	5.55	20240124	14750	-17.42	20240723	11540	5.55	20240124	0.98	N	210540	500	55 억	879908	N	N	1	N	N
136	20241106	100856	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12220	30	2	0.25	29341330	2412	37.04	12250	12260	12110	15840	8540	12190	12164.73	7.97	686	12296	12242	12196	12142	12096	12270	12170	55	3650	500	8770	10	1	11041708	1349	4.91	0.51	12	0.02	2490.00	23906.00	14750	20240723	-17.15	11330	20231030	7.86	14750	-17.15	20240723	11540	5.89	20240124	14750	-17.15	20240723	11540	5.89	20240124	0.98	N	210540	500	55 억	879908	N	N	1	N	N
137	20241106	090849	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12180	-10	5	-0.08	1219390	100	1.54	12250	12250	12180	15840	8540	12190	12193.90	7.97	-23	12296	12242	12196	12142	12096	12270	12170	55	3650	500	8770	10	1	11041708	1345	4.89	0.51	12	0.00	2490.00	23906.00	14750	20240723	-17.42	11330	20231030	7.50	14750	-17.42	20240723	11540	5.55	20240124	14750	-17.42	20240723	11540	5.55	20240124	0.98	N	210540	500	55 억	879908	N	N	1	N	N
138	20241105	160824	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12190	0	3	0.00	79452050	6512	73.57	12150	12250	12150	15840	8540	12190	12200.87	7.97	-323	12323	12256	12183	12116	12043	12220	12080	55	3650	500	8770	10	1	11041708	1346	4.90	0.51	12	0.06	2490.00	23906.00	14750	20240723	-17.36	11330	20231030	7.59	14750	-17.36	20240723	11540	5.63	20240124	14750	-17.36	20240723	11540	5.63	20240124	0.98	N	210540	500	55 억	879696	N	N	1	N	N
139	20241105	150841	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12250	60	2	0.49	78476070	6432	72.67	12150	12250	12150	15840	8540	12190	12200.88	7.97	-288	12323	12256	12183	12116	12043	12220	12080	55	3650	500	8770	10	1	11041708	1353	4.92	0.51	12	0.06	2490.00	23906.00	14750	20240723	-16.95	11330	20231030	8.12	14750	-16.95	20240723	11540	6.15	20240124	14750	-16.95	20240723	11540	6.15	20240124	0.98	N	210540	500	55 억	879696	N	N	0	N	N
140	20241105	140836	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12170	-20	5	-0.16	71954420	5899	66.65	12150	12250	12150	15840	8540	12190	12197.73	7.97	-346	12323	12256	12183	12116	12043	12220	12080	55	3650	500	8770	10	1	11041708	1344	4.89	0.51	12	0.05	2490.00	23906.00	14750	20240723	-17.49	11330	20231030	7.41	14750	-17.49	20240723	11540	5.46	20240124	14750	-17.49	20240723	11540	5.46	20240124	0.98	N	210540	500	55 억	879696	N	N	0	N	N
141	20241105	130842	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12220	30	2	0.25	51215620	4197	47.42	12150	12250	12150	15840	8540	12190	12202.91	7.97	-545	12323	12256	12183	12116	12043	12220	12080	55	3650	500	8770	10	1	11041708	1349	4.91	0.51	12	0.04	2490.00	23906.00	14750	20240723	-17.15	11330	20231030	7.86	14750	-17.15	20240723	11540	5.89	20240124	14750	-17.15	20240723	11540	5.89	20240124	0.98	N	210540	500	55 억	879696	N	N	0	N	N
142	20241105	120834	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12190	0	3	0.00	40150840	3291	37.18	12150	12250	12150	15840	8540	12190	12200.19	7.97	-376	12323	12256	12183	12116	12043	12220	12080	55	3650	500	8770	10	1	11041708	1346	4.90	0.51	12	0.03	2490.00	23906.00	14750	20240723	-17.36	11330	20231030	7.59	14750	-17.36	20240723	11540	5.63	20240124	14750	-17.36	20240723	11540	5.63	20240124	0.98	N	210540	500	55 억	879696	N	N	0	N	N
143	20241105	110822	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12200	10	2	0.08	26195290	2147	24.26	12150	12250	12150	15840	8540	12190	12200.88	7.97	-365	12323	12256	12183	12116	12043	12220	12080	55	3650	500	8770	10	1	11041708	1347	4.90	0.51	12	0.02	2490.00	23906.00	14750	20240723	-17.29	11330	20231030	7.68	14750	-17.29	20240723	11540	5.72	20240124	14750	-17.29	20240723	11540	5.72	20240124	0.98	N	210540	500	55 억	879696	N	N	0	N	N
144	20241105	100831	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12240	50	2	0.41	8799230	721	8.15	12150	12250	12150	15840	8540	12190	12204.20	7.97	-113	12323	12256	12183	12116	12043	12220	12080	55	3650	500	8770	10	1	11041708	1352	4.92	0.51	12	0.01	2490.00	23906.00	14750	20240723	-17.02	11330	20231030	8.03	14750	-17.02	20240723	11540	6.07	20240124	14750	-17.02	20240723	11540	6.07	20240124	0.98	N	210540	500	55 억	879696	N	N	0	N	N
145	20241105	090828	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12250	60	2	0.49	279750	23	0.26	12150	12250	12150	15840	8540	12190	12163.04	7.97	3	12323	12256	12183	12116	12043	12220	12080	55	3650	500	8770	10	1	11041708	1353	4.92	0.51	12	0.00	2490.00	23906.00	14750	20240723	-16.95	11330	20231030	8.12	14750	-16.95	20240723	11540	6.15	20240124	14750	-16.95	20240723	11540	6.15	20240124	0.98	N	210540	500	55 억	879696	N	N	0	N	N
146	20241104	160824	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12190	-10	5	-0.08	107694240	8851	94.24	12200	12250	12110	15860	8540	12200	12167.47	7.98	-499	12400	12300	12200	12100	12000	12250	12050	55	3660	500	8780	10	1	11041708	1346	4.90	0.51	12	0.08	2490.00	23906.00	14750	20240723	-17.36	11330	20231030	7.59	14750	-17.36	20240723	11540	5.63	20240124	14750	-17.36	20240723	11540	5.63	20240124	0.99	N	210540	500	55 억	880721	N	N	0	N	N
147	20241104	150838	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12230	30	2	0.25	101345220	8331	88.70	12200	12250	12110	15860	8540	12200	12164.83	7.98	-279	12400	12300	12200	12100	12000	12250	12050	55	3660	500	8780	10	1	11041708	1350	4.91	0.51	12	0.08	2490.00	23906.00	14750	20240723	-17.08	11330	20231030	7.94	14750	-17.08	20240723	11540	5.98	20240124	14750	-17.08	20240723	11540	5.98	20240124	0.99	N	210540	500	55 억	880721	N	N	0	N	N
148	20241104	140825	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12150	-50	5	-0.41	87421220	7187	76.52	12200	12250	12110	15860	8540	12200	12163.80	7.98	-237	12400	12300	12200	12100	12000	12250	12050	55	3660	500	8780	10	1	11041708	1342	4.88	0.51	12	0.07	2490.00	23906.00	14750	20240723	-17.63	11330	20231030	7.24	14750	-17.63	20240723	11540	5.29	20240124	14750	-17.63	20240723	11540	5.29	20240124	0.99	N	210540	500	55 억	880721	N	N	0	N	N
149	20241104	130805	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12170	-30	5	-0.25	53469650	4396	46.81	12200	12250	12110	15860	8540	12200	12163.25	7.98	-643	12400	12300	12200	12100	12000	12250	12050	55	3660	500	8780	10	1	11041708	1344	4.89	0.51	12	0.04	2490.00	23906.00	14750	20240723	-17.49	11330	20231030	7.41	14750	-17.49	20240723	11540	5.46	20240124	14750	-17.49	20240723	11540	5.46	20240124	0.99	N	210540	500	55 억	880721	N	N	0	N	N
150	20241104	120813	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12160	-40	5	-0.33	48053450	3951	42.07	12200	12250	12110	15860	8540	12200	12162.35	7.98	-610	12400	12300	12200	12100	12000	12250	12050	55	3660	500	8780	10	1	11041708	1343	4.88	0.51	12	0.04	2490.00	23906.00	14750	20240723	-17.56	11330	20231030	7.33	14750	-17.56	20240723	11540	5.37	20240124	14750	-17.56	20240723	11540	5.37	20240124	0.99	N	210540	500	55 억	880721	N	N	0	N	N
151	20241104	110807	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12200	0	3	0.00	26214740	2156	22.96	12200	12250	12110	15860	8540	12200	12158.97	7.98	-608	12400	12300	12200	12100	12000	12250	12050	55	3660	500	8780	10	1	11041708	1347	4.90	0.51	12	0.02	2490.00	23906.00	14750	20240723	-17.29	11330	20231030	7.68	14750	-17.29	20240723	11540	5.72	20240124	14750	-17.29	20240723	11540	5.72	20240124	0.99	N	210540	500	55 억	880721	N	N	0	N	N
152	20241104	100758	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12120	-80	5	-0.66	11808410	973	10.36	12200	12200	12110	15860	8540	12200	12136.08	7.98	-389	12400	12300	12200	12100	12000	12250	12050	55	3660	500	8780	10	1	11041708	1338	4.87	0.51	12	0.01	2490.00	23906.00	14750	20240723	-17.83	11330	20231030	6.97	14750	-17.83	20240723	11540	5.03	20240124	14750	-17.83	20240723	11540	5.03	20240124	0.99	N	210540	500	55 억	880721	N	N	0	N	N
153	20241104	090809	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12120	-80	5	-0.66	670600	55	0.59	12200	12200	12120	15860	8540	12200	12192.73	7.98	-3	12400	12300	12200	12100	12000	12250	12050	55	3660	500	8780	10	1	11041708	1338	4.87	0.51	12	0.00	2490.00	23906.00	14750	20240723	-17.83	11330	20231030	6.97	14750	-17.83	20240723	11540	5.03	20240124	14750	-17.83	20240723	11540	5.03	20240124	0.99	N	210540	500	55 억	880721	N	N	0	N	N
154	20241101	160742	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12200	-100	5	-0.81	114293780	9392	87.98	12300	12300	12100	15990	8610	12300	12168.94	7.99	-3094	12446	12372	12246	12172	12046	12410	12210	55	3690	500	8850	10	1	11041708	1347	4.90	0.51	12	0.09	2490.00	23906.00	14750	20240723	-17.29	11330	20231030	7.68	14750	-17.29	20240723	11540	5.72	20240124	14750	-17.29	20240723	11540	5.72	20240124	1.00	N	210540	500	55 억	882279	N	N	0	N	N
155	20241101	150759	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12200	-100	5	-0.81	105740110	8691	81.41	12300	12300	12100	15990	8610	12300	12166.62	7.99	-2953	12446	12372	12246	12172	12046	12410	12210	55	3690	500	8850	10	1	11041708	1347	4.90	0.51	12	0.08	2490.00	23906.00	14750	20240723	-17.29	11330	20231030	7.68	14750	-17.29	20240723	11540	5.72	20240124	14750	-17.29	20240723	11540	5.72	20240124	1.00	N	210540	500	55 억	882279	N	N	0	N	N
156	20241101	140733	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12150	-150	5	-1.22	40893920	3354	31.42	12300	12300	12120	15990	8610	12300	12192.58	7.99	-473	12446	12372	12246	12172	12046	12410	12210	55	3690	500	8850	10	1	11041708	1342	4.88	0.51	12	0.03	2490.00	23906.00	14750	20240723	-17.63	11330	20231030	7.24	14750	-17.63	20240723	11540	5.29	20240124	14750	-17.63	20240723	11540	5.29	20240124	1.00	N	210540	500	55 억	882279	N	N	0	N	N
157	20241101	130912	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12150	-150	5	-1.22	29107030	2382	22.31	12300	12300	12130	15990	8610	12300	12219.58	7.99	-434	12446	12372	12246	12172	12046	12410	12210	55	3690	500	8850	10	1	11041708	1342	4.88	0.51	12	0.02	2490.00	23906.00	14750	20240723	-17.63	11330	20231030	7.24	14750	-17.63	20240723	11540	5.29	20240124	14750	-17.63	20240723	11540	5.29	20240124	1.00	N	210540	500	55 억	882279	N	N	0	N	N
158	20241101	120913	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12200	-100	5	-0.81	21833820	1785	16.72	12300	12300	12200	15990	8610	12300	12231.83	7.99	-383	12446	12372	12246	12172	12046	12410	12210	55	3690	500	8850	10	1	11041708	1347	4.90	0.51	12	0.02	2490.00	23906.00	14750	20240723	-17.29	11330	20231030	7.68	14750	-17.29	20240723	11540	5.72	20240124	14750	-17.29	20240723	11540	5.72	20240124	1.00	N	210540	500	55 억	882279	N	N	0	N	N
159	20241101	110909	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12230	-70	5	-0.57	13589790	1110	10.40	12300	12300	12210	15990	8610	12300	12243.05	7.99	-45	12446	12372	12246	12172	12046	12410	12210	55	3690	500	8850	10	1	11041708	1350	4.91	0.51	12	0.01	2490.00	23906.00	14750	20240723	-17.08	11330	20231030	7.94	14750	-17.08	20240723	11540	5.98	20240124	14750	-17.08	20240723	11540	5.98	20240124	1.00	N	210540	500	55 억	882279	N	N	0	N	N
160	20241101	100910	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12280	-20	5	-0.16	9436550	771	7.22	12300	12300	12210	15990	8610	12300	12239.36	7.99	2	12446	12372	12246	12172	12046	12410	12210	55	3690	500	8850	10	1	11041708	1356	4.93	0.51	12	0.01	2490.00	23906.00	14750	20240723	-16.75	11330	20231030	8.38	14750	-16.75	20240723	11540	6.41	20240124	14750	-16.75	20240723	11540	6.41	20240124	1.00	N	210540	500	55 억	882279	N	N	0	N	N
161	20241101	090908	55	60.00	KOSPI	기계	N	N	N	Y	60	N	12220	-80	5	-0.65	624790	51	0.48	12300	12300	12220	15990	8610	12300	12250.78	7.99	3	12446	12372	12246	12172	12046	12410	12210	55	3690	500	8850	10	1	11041708	1349	4.91	0.51	12	0.00	2490.00	23906.00	14750	20240723	-17.15	11330	20231030	7.86	14750	-17.15	20240723	11540	5.89	20240124	14750	-17.15	20240723	11540	5.89	20240124	1.00	N	210540	500	55 억	882279	N	N	0	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History