KissMeData/214450/price/prices-20240101.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

54 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120954	55	50.00	KSQ150	제약	N	N	N	Y	50	N	113500	1300	2	1.16	2811011400	24770	20.55	112200	114700	111400	145800	78600	112200	113484.51	13.45	0	2887	121200	116700	114200	109700	107200	115450	108450	52	33600	500	85270	100	1	10320423	11714	28.28	3.29	12	0.24	4013.00	34490.00	158200	20230811	-28.26	66900	20230117	69.66	124000	-8.47	20240110	104900	8.20	20240108	158200	-28.26	20230811	67000	69.40	20230320	1.61	N	214450	500	51 억	1388201	N	N	385	N	N
3	20240123	110949	55	50.00	KSQ150	제약	N	N	N	Y	50	N	113600	1400	2	1.25	2304599800	20301	16.84	112200	114700	111400	145800	78600	112200	113521.49	13.45	0	2048	121200	116700	114200	109700	107200	115450	108450	52	33600	500	85270	100	1	10320423	11724	28.31	3.29	12	0.20	4013.00	34490.00	158200	20230811	-28.19	66900	20230117	69.81	124000	-8.39	20240110	104900	8.29	20240108	158200	-28.19	20230811	67000	69.55	20230320	1.61	N	214450	500	51 억	1388201	N	N	385	N	N
4	20240123	100950	55	50.00	KSQ150	제약	N	N	N	Y	50	N	114300	2100	2	1.87	1690125600	14906	12.37	112200	114700	111400	145800	78600	112200	113385.59	13.45	0	1598	121200	116700	114200	109700	107200	115450	108450	52	33600	500	85270	100	1	10320423	11796	28.48	3.31	12	0.14	4013.00	34490.00	158200	20230811	-27.75	66900	20230117	70.85	124000	-7.82	20240110	104900	8.96	20240108	158200	-27.75	20230811	67000	70.60	20230320	1.61	N	214450	500	51 억	1388201	N	N	385	N	N
5	20240123	090950	55	50.00	KSQ150	제약	N	N	N	Y	50	N	112900	700	2	0.62	215025900	1918	1.59	112200	112900	111400	145800	78600	112200	112109.44	13.45	0	367	121200	116700	114200	109700	107200	115450	108450	52	33600	500	85270	100	1	10320423	11652	28.13	3.27	12	0.02	4013.00	34490.00	158200	20230811	-28.63	66900	20230117	68.76	124000	-8.95	20240110	104900	7.63	20240108	158200	-28.63	20230811	67000	68.51	20230320	1.61	N	214450	500	51 억	1388201	N	N	385	N	N
6	20240119	160944	55	50.00	KSQ150	제약	N	N	N	Y	50	N	117200	200	2	0.17	6279370800	53472	57.14	118400	119100	115900	152100	81900	117000	117432.94	13.65	0	-14745	123266	120132	116566	113432	109866	121700	115000	52	35100	500	88920	100	1	10320423	12096	29.21	3.40	12	0.52	4013.00	34490.00	158200	20230811	-25.92	66500	20230113	76.24	124000	-5.48	20240110	104900	11.73	20240108	158200	-25.92	20230811	67000	74.93	20230320	1.60	N	214450	500	51 억	1409222	N	N	389	N	N
7	20240119	150946	55	50.00	KSQ150	제약	N	N	N	Y	50	N	117500	500	2	0.43	5992208900	51026	54.53	118400	119100	115900	152100	81900	117000	117434.42	13.65	0	-13944	123266	120132	116566	113432	109866	121700	115000	52	35100	500	88920	100	1	10320423	12126	29.28	3.41	12	0.49	4013.00	34490.00	158200	20230811	-25.73	66500	20230113	76.69	124000	-5.24	20240110	104900	12.01	20240108	158200	-25.73	20230811	67000	75.37	20230320	1.60	N	214450	500	51 억	1409222	N	N	593	N	N
8	20240119	140944	55	50.00	KSQ150	제약	N	N	N	Y	50	N	117100	100	2	0.09	5169881600	44011	47.03	118400	119100	115900	152100	81900	117000	117467.94	13.65	0	-11850	123266	120132	116566	113432	109866	121700	115000	52	35100	500	88920	100	1	10320423	12085	29.18	3.40	12	0.43	4013.00	34490.00	158200	20230811	-25.98	66500	20230113	76.09	124000	-5.56	20240110	104900	11.63	20240108	158200	-25.98	20230811	67000	74.78	20230320	1.60	N	214450	500	51 억	1409222	N	N	593	N	N
9	20240119	130945	55	50.00	KSQ150	제약	N	N	N	Y	50	N	117800	800	2	0.68	4326489100	36810	39.34	118400	119100	115900	152100	81900	117000	117535.70	13.65	0	-8849	123266	120132	116566	113432	109866	121700	115000	52	35100	500	88920	100	1	10320423	12157	29.35	3.42	12	0.36	4013.00	34490.00	158200	20230811	-25.54	66500	20230113	77.14	124000	-5.00	20240110	104900	12.30	20240108	158200	-25.54	20230811	67000	75.82	20230320	1.60	N	214450	500	51 억	1409222	N	N	593	N	N
10	20240119	120949	55	50.00	KSQ150	제약	N	N	N	Y	50	N	118100	1100	2	0.94	3570730300	30388	32.47	118400	119100	115900	152100	81900	117000	117504.62	13.65	0	-5954	123266	120132	116566	113432	109866	121700	115000	52	35100	500	88920	100	1	10320423	12188	29.43	3.42	12	0.29	4013.00	34490.00	158200	20230811	-25.35	66500	20230113	77.59	124000	-4.76	20240110	104900	12.58	20240108	158200	-25.35	20230811	67000	76.27	20230320	1.60	N	214450	500	51 억	1409222	N	N	593	N	N
11	20240119	110947	55	50.00	KSQ150	제약	N	N	N	Y	50	N	117100	100	2	0.09	2795660900	23821	25.46	118400	119100	115900	152100	81900	117000	117361.19	13.65	0	-3376	123266	120132	116566	113432	109866	121700	115000	52	35100	500	88920	100	1	10320423	12085	29.18	3.40	12	0.23	4013.00	34490.00	158200	20230811	-25.98	66500	20230113	76.09	124000	-5.56	20240110	104900	11.63	20240108	158200	-25.98	20230811	67000	74.78	20230320	1.60	N	214450	500	51 억	1409222	N	N	593	N	N
12	20240119	100952	55	50.00	KSQ150	제약	N	N	N	Y	50	N	117300	300	2	0.26	1658124800	14074	15.04	118400	119100	116600	152100	81900	117000	117814.75	13.65	0	-702	123266	120132	116566	113432	109866	121700	115000	52	35100	500	88920	100	1	10320423	12106	29.23	3.40	12	0.14	4013.00	34490.00	158200	20230811	-25.85	66500	20230113	76.39	124000	-5.40	20240110	104900	11.82	20240108	158200	-25.85	20230811	67000	75.07	20230320	1.60	N	214450	500	51 억	1409222	N	N	593	N	N
13	20240119	090945	55	50.00	KSQ150	제약	N	N	N	Y	50	N	118500	1500	2	1.28	386897800	3292	3.52	118400	118500	116900	152100	81900	117000	117526.67	13.65	0	157	123266	120132	116566	113432	109866	121700	115000	52	35100	500	88920	100	1	10320423	12230	29.53	3.44	12	0.03	4013.00	34490.00	158200	20230811	-25.09	66500	20230113	78.20	124000	-4.44	20240110	104900	12.96	20240108	158200	-25.09	20230811	67000	76.87	20230320	1.60	N	214450	500	51 억	1409222	N	N	593	N	N
14	20240118	160943	55	50.00	KSQ150	제약	N	N	N	Y	50	N	117000	3200	2	2.81	10899599600	93355	136.20	114900	119700	113000	147900	79700	113800	116754.13	13.69	0	-15806	121933	117866	115233	111166	108533	116550	109850	52	34100	500	86480	100	1	10320423	12075	29.16	3.39	12	0.90	4013.00	34490.00	158200	20230811	-26.04	66500	20230113	75.94	124000	-5.65	20240110	104900	11.53	20240108	158200	-26.04	20230811	67000	74.63	20230118	1.62	N	214450	500	51 억	1412575	N	N	593	N	N
15	20240118	150944	55	50.00	KSQ150	제약	N	N	N	Y	50	N	116900	3100	2	2.72	10243824900	87734	127.99	114900	119700	113000	147900	79700	113800	116760.03	13.69	0	-16694	121933	117866	115233	111166	108533	116550	109850	52	34100	500	86480	100	1	10320423	12065	29.13	3.39	12	0.85	4013.00	34490.00	158200	20230811	-26.11	66500	20230113	75.79	124000	-5.73	20240110	104900	11.44	20240108	158200	-26.11	20230811	67000	74.48	20230118	1.62	N	214450	500	51 억	1412575	N	N	481	N	N
16	20240118	140944	55	50.00	KSQ150	제약	N	N	N	Y	50	N	117200	3400	2	2.99	9209759300	78896	115.10	114900	119700	113000	147900	79700	113800	116732.91	13.69	0	-14765	121933	117866	115233	111166	108533	116550	109850	52	34100	500	86480	100	1	10320423	12096	29.21	3.40	12	0.76	4013.00	34490.00	158200	20230811	-25.92	66500	20230113	76.24	124000	-5.48	20240110	104900	11.73	20240108	158200	-25.92	20230811	67000	74.93	20230118	1.62	N	214450	500	51 억	1412575	N	N	481	N	N
17	20240118	130942	55	50.00	KSQ150	제약	N	N	N	Y	50	N	117400	3600	2	3.16	7782080500	66721	97.34	114900	119700	113000	147900	79700	113800	116636.15	13.69	0	-11880	121933	117866	115233	111166	108533	116550	109850	52	34100	500	86480	100	1	10320423	12116	29.25	3.40	12	0.65	4013.00	34490.00	158200	20230811	-25.79	66500	20230113	76.54	124000	-5.32	20240110	104900	11.92	20240108	158200	-25.79	20230811	67000	75.22	20230118	1.62	N	214450	500	51 억	1412575	N	N	481	N	N
18	20240118	120945	55	50.00	KSQ150	제약	N	N	N	Y	50	N	117900	4100	2	3.60	6751611100	57965	84.56	114900	119700	113000	147900	79700	113800	116477.38	13.69	0	-8858	121933	117866	115233	111166	108533	116550	109850	52	34100	500	86480	100	1	10320423	12168	29.38	3.42	12	0.56	4013.00	34490.00	158200	20230811	-25.47	66500	20230113	77.29	124000	-4.92	20240110	104900	12.39	20240108	158200	-25.47	20230811	67000	75.97	20230118	1.62	N	214450	500	51 억	1412575	N	N	481	N	N
19	20240118	110945	55	50.00	KSQ150	제약	N	N	N	Y	50	N	118300	4500	2	3.95	4776007300	41318	60.28	114900	118400	113000	147900	79700	113800	115591.44	13.69	0	-4564	121933	117866	115233	111166	108533	116550	109850	52	34100	500	86480	100	1	10320423	12209	29.48	3.43	12	0.40	4013.00	34490.00	158200	20230811	-25.22	66500	20230113	77.89	124000	-4.60	20240110	104900	12.77	20240108	158200	-25.22	20230811	67000	76.57	20230118	1.62	N	214450	500	51 억	1412575	N	N	481	N	N
20	20240118	100941	55	50.00	KSQ150	제약	N	N	N	Y	50	N	117000	3200	2	2.81	3151695200	27448	40.04	114900	118400	113000	147900	79700	113800	114824.22	13.69	0	221	121933	117866	115233	111166	108533	116550	109850	52	34100	500	86480	100	1	10320423	12075	29.16	3.39	12	0.27	4013.00	34490.00	158200	20230811	-26.04	66500	20230113	75.94	124000	-5.65	20240110	104900	11.53	20240108	158200	-26.04	20230811	67000	74.63	20230118	1.62	N	214450	500	51 억	1412575	N	N	481	N	N
21	20240118	090942	55	50.00	KSQ150	제약	N	N	N	Y	50	N	113500	-300	5	-0.26	260460200	2274	3.32	114900	115200	113500	147900	79700	113800	114538.35	13.69	0	-1153	121933	117866	115233	111166	108533	116550	109850	52	34100	500	86480	100	1	10320423	11714	28.28	3.29	12	0.02	4013.00	34490.00	158200	20230811	-28.26	66500	20230113	70.68	124000	-8.47	20240110	104900	8.20	20240108	158200	-28.26	20230811	67000	69.40	20230118	1.62	N	214450	500	51 억	1412575	N	N	481	N	N
22	20240117	160940	55	50.00	KSQ150	제약	N	N	N	Y	50	N	113800	-3700	5	-3.15	7817362400	68456	110.35	118600	119300	112600	152700	82300	117500	114195.64	13.60	0	-711	123633	120566	118433	115366	113233	119500	114300	52	35200	500	89300	100	1	10320423	11745	28.36	3.30	12	0.66	4013.00	34490.00	158200	20230811	-28.07	66500	20230113	71.13	124000	-8.23	20240110	104900	8.48	20240108	158200	-28.07	20230811	66900	70.10	20230117	1.62	N	214450	500	51 억	1403177	N	N	481	N	N
23	20240117	150943	55	50.00	KSQ150	제약	N	N	N	Y	50	N	114600	-2900	5	-2.47	7512545600	65786	106.05	118600	119300	112600	152700	82300	117500	114196.72	13.60	0	139	123633	120566	118433	115366	113233	119500	114300	52	35200	500	89300	100	1	10320423	11827	28.56	3.32	12	0.64	4013.00	34490.00	158200	20230811	-27.56	66500	20230113	72.33	124000	-7.58	20240110	104900	9.25	20240108	158200	-27.56	20230811	66900	71.30	20230117	1.62	N	214450	500	51 억	1403177	N	N	568	N	N
24	20240117	140940	55	50.00	KSQ150	제약	N	N	N	Y	50	N	113800	-3700	5	-3.15	5851400700	51186	82.51	118600	119300	112600	152700	82300	117500	114316.43	13.60	0	44	123633	120566	118433	115366	113233	119500	114300	52	35200	500	89300	100	1	10320423	11745	28.36	3.30	12	0.50	4013.00	34490.00	158200	20230811	-28.07	66500	20230113	71.13	124000	-8.23	20240110	104900	8.48	20240108	158200	-28.07	20230811	66900	70.10	20230117	1.62	N	214450	500	51 억	1403177	N	N	568	N	N
25	20240117	130940	55	50.00	KSQ150	제약	N	N	N	Y	50	N	113100	-4400	5	-3.74	4492033500	39241	63.26	118600	119300	112600	152700	82300	117500	114472.96	13.60	0	1265	123633	120566	118433	115366	113233	119500	114300	52	35200	500	89300	100	1	10320423	11672	28.18	3.28	12	0.38	4013.00	34490.00	158200	20230811	-28.51	66500	20230113	70.08	124000	-8.79	20240110	104900	7.82	20240108	158200	-28.51	20230811	66900	69.06	20230117	1.62	N	214450	500	51 억	1403177	N	N	568	N	N
26	20240117	120943	55	50.00	KSQ150	제약	N	N	N	Y	50	N	113100	-4400	5	-3.74	3753163200	32707	52.73	118600	119300	113000	152700	82300	117500	114751.07	13.60	0	543	123633	120566	118433	115366	113233	119500	114300	52	35200	500	89300	100	1	10320423	11672	28.18	3.28	12	0.32	4013.00	34490.00	158200	20230811	-28.51	66500	20230113	70.08	124000	-8.79	20240110	104900	7.82	20240108	158200	-28.51	20230811	66900	69.06	20230117	1.62	N	214450	500	51 억	1403177	N	N	568	N	N
27	20240117	110943	55	50.00	KSQ150	제약	N	N	N	Y	50	N	114300	-3200	5	-2.72	2867101600	24907	40.15	118600	119300	114200	152700	82300	117500	115112.28	13.60	0	781	123633	120566	118433	115366	113233	119500	114300	52	35200	500	89300	100	1	10320423	11796	28.48	3.31	12	0.24	4013.00	34490.00	158200	20230811	-27.75	66500	20230113	71.88	124000	-7.82	20240110	104900	8.96	20240108	158200	-27.75	20230811	66900	70.85	20230117	1.62	N	214450	500	51 억	1403177	N	N	568	N	N
28	20240117	100939	55	50.00	KSQ150	제약	N	N	N	Y	50	N	114300	-3200	5	-2.72	2095055500	18159	29.27	118600	119300	114200	152700	82300	117500	115372.85	13.60	0	773	123633	120566	118433	115366	113233	119500	114300	52	35200	500	89300	100	1	10320423	11796	28.48	3.31	12	0.18	4013.00	34490.00	158200	20230811	-27.75	66500	20230113	71.88	124000	-7.82	20240110	104900	8.96	20240108	158200	-27.75	20230811	66900	70.85	20230117	1.62	N	214450	500	51 억	1403177	N	N	568	N	N
29	20240117	090943	55	50.00	KSQ150	제약	N	N	N	Y	50	N	115700	-1800	5	-1.53	285901800	2449	3.95	118600	119300	115300	152700	82300	117500	116742.26	13.60	0	119	123633	120566	118433	115366	113233	119500	114300	52	35200	500	89300	100	1	10320423	11941	28.83	3.35	12	0.02	4013.00	34490.00	158200	20230811	-26.86	66500	20230113	73.98	124000	-6.69	20240110	104900	10.30	20240108	158200	-26.86	20230811	66900	72.94	20230117	1.62	N	214450	500	51 억	1403177	N	N	568	N	N
30	20240116	160938	55	50.00	KSQ150	제약	N	N	N	Y	50	N	117500	-2000	5	-1.67	7296524000	61870	80.77	119600	121500	116300	155300	83700	119500	117933.59	13.45	0	12065	123633	121566	120233	118166	116833	120900	117500	52	35800	500	90820	100	1	10320423	12126	29.28	3.41	12	0.60	4013.00	34490.00	158200	20230811	-25.73	66500	20230113	76.69	124000	-5.24	20240110	104900	12.01	20240108	158200	-25.73	20230811	66900	75.64	20230117	1.68	N	214450	500	51 억	1387764	N	N	568	N	N
31	20240116	150936	55	50.00	KSQ150	제약	N	N	N	Y	50	N	117900	-1600	5	-1.34	7051096300	59785	78.05	119600	121500	116300	155300	83700	119500	117940.89	13.45	0	11849	123633	121566	120233	118166	116833	120900	117500	52	35800	500	90820	100	1	10320423	12168	29.38	3.42	12	0.58	4013.00	34490.00	158200	20230811	-25.47	66500	20230113	77.29	124000	-4.92	20240110	104900	12.39	20240108	158200	-25.47	20230811	66900	76.23	20230117	1.68	N	214450	500	51 억	1387764	N	N	963	N	N
32	20240116	140939	55	50.00	KSQ150	제약	N	N	N	Y	50	N	118900	-600	5	-0.50	6185462000	52483	68.52	119600	121500	116300	155300	83700	119500	117856.49	13.45	0	11032	123633	121566	120233	118166	116833	120900	117500	52	35800	500	90820	100	1	10320423	12271	29.63	3.45	12	0.51	4013.00	34490.00	158200	20230811	-24.84	66500	20230113	78.80	124000	-4.11	20240110	104900	13.35	20240108	158200	-24.84	20230811	66900	77.73	20230117	1.68	N	214450	500	51 억	1387764	N	N	963	N	N
33	20240116	130941	55	50.00	KSQ150	제약	N	N	N	Y	50	N	118000	-1500	5	-1.26	5537408800	47019	61.38	119600	121500	116300	155300	83700	119500	117769.60	13.45	0	10029	123633	121566	120233	118166	116833	120900	117500	52	35800	500	90820	100	1	10320423	12178	29.40	3.42	12	0.46	4013.00	34490.00	158200	20230811	-25.41	66500	20230113	77.44	124000	-4.84	20240110	104900	12.49	20240108	158200	-25.41	20230811	66900	76.38	20230117	1.68	N	214450	500	51 억	1387764	N	N	963	N	N
34	20240116	120938	55	50.00	KSQ150	제약	N	N	N	Y	50	N	117300	-2200	5	-1.84	4650125200	39482	51.54	119600	121500	116300	155300	83700	119500	117778.36	13.45	0	6377	123633	121566	120233	118166	116833	120900	117500	52	35800	500	90820	100	1	10320423	12106	29.23	3.40	12	0.38	4013.00	34490.00	158200	20230811	-25.85	66500	20230113	76.39	124000	-5.40	20240110	104900	11.82	20240108	158200	-25.85	20230811	66900	75.34	20230117	1.68	N	214450	500	51 억	1387764	N	N	963	N	N
35	20240116	110937	55	50.00	KSQ150	제약	N	N	N	Y	50	N	117700	-1800	5	-1.51	3796850300	32210	42.05	119600	121500	116300	155300	83700	119500	117878.00	13.45	0	4553	123633	121566	120233	118166	116833	120900	117500	52	35800	500	90820	100	1	10320423	12147	29.33	3.41	12	0.31	4013.00	34490.00	158200	20230811	-25.60	66500	20230113	76.99	124000	-5.08	20240110	104900	12.20	20240108	158200	-25.60	20230811	66900	75.93	20230117	1.68	N	214450	500	51 억	1387764	N	N	963	N	N
36	20240116	100937	55	50.00	KSQ150	제약	N	N	N	Y	50	N	117000	-2500	5	-2.09	2388434500	20206	26.38	119600	121500	116300	155300	83700	119500	118204.22	13.45	0	1135	123633	121566	120233	118166	116833	120900	117500	52	35800	500	90820	100	1	10320423	12075	29.16	3.39	12	0.20	4013.00	34490.00	158200	20230811	-26.04	66500	20230113	75.94	124000	-5.65	20240110	104900	11.53	20240108	158200	-26.04	20230811	66900	74.89	20230117	1.68	N	214450	500	51 억	1387764	N	N	963	N	N
37	20240116	090935	55	50.00	KSQ150	제약	N	N	N	Y	50	N	120200	700	2	0.59	282871900	2354	3.07	119600	121500	119300	155300	83700	119500	120166.48	13.45	0	-867	123633	121566	120233	118166	116833	120900	117500	52	35800	500	90820	100	1	10320423	12405	29.95	3.49	12	0.02	4013.00	34490.00	158200	20230811	-24.02	66500	20230113	80.75	124000	-3.06	20240110	104900	14.59	20240108	158200	-24.02	20230811	66900	79.67	20230117	1.68	N	214450	500	51 억	1387764	N	N	963	N	N
38	20240115	160935	55	50.00	KSQ150	제약	N	N	N	Y	50	N	119500	-800	5	-0.67	9215552900	76522	68.18	120600	122300	118900	156300	84300	120300	120431.36	13.62	0	-5986	126166	123232	120966	118032	115766	124700	119500	52	36000	500	91420	100	1	10320423	12333	29.78	3.46	12	0.74	4013.00	34490.00	158200	20230811	-24.46	66300	20230109	80.24	124000	-3.63	20240110	104900	13.92	20240108	158200	-24.46	20230811	66900	78.62	20230117	1.70	N	214450	500	51 억	1405677	N	N	963	N	N
39	20240115	150936	55	50.00	KSQ150	제약	N	N	N	Y	50	N	120100	-200	5	-0.17	8666633700	71933	64.09	120600	122300	118900	156300	84300	120300	120482.03	13.62	0	-5815	126166	123232	120966	118032	115766	124700	119500	52	36000	500	91420	100	1	10320423	12395	29.93	3.48	12	0.70	4013.00	34490.00	158200	20230811	-24.08	66300	20230109	81.15	124000	-3.15	20240110	104900	14.49	20240108	158200	-24.08	20230811	66900	79.52	20230117	1.70	N	214450	500	51 억	1405677	N	N	1245	N	N
40	20240115	140936	55	50.00	KSQ150	제약	N	N	N	Y	50	N	120800	500	2	0.42	6838070300	56773	50.59	120600	122300	118900	156300	84300	120300	120445.82	13.62	0	-3233	126166	123232	120966	118032	115766	124700	119500	52	36000	500	91420	100	1	10320423	12467	30.10	3.50	12	0.55	4013.00	34490.00	158200	20230811	-23.64	66300	20230109	82.20	124000	-2.58	20240110	104900	15.16	20240108	158200	-23.64	20230811	66900	80.57	20230117	1.70	N	214450	500	51 억	1405677	N	N	1245	N	N
41	20240115	130934	55	50.00	KSQ150	제약	N	N	N	Y	50	N	119900	-400	5	-0.33	5472045800	45404	40.46	120600	122300	118900	156300	84300	120300	120519.02	13.62	0	-3706	126166	123232	120966	118032	115766	124700	119500	52	36000	500	91420	100	1	10320423	12374	29.88	3.48	12	0.44	4013.00	34490.00	158200	20230811	-24.21	66300	20230109	80.84	124000	-3.31	20240110	104900	14.30	20240108	158200	-24.21	20230811	66900	79.22	20230117	1.70	N	214450	500	51 억	1405677	N	N	1245	N	N
42	20240115	120935	55	50.00	KSQ150	제약	N	N	N	Y	50	N	119600	-700	5	-0.58	4394011000	36426	32.46	120600	122300	118900	156300	84300	120300	120628.42	13.62	0	-2143	126166	123232	120966	118032	115766	124700	119500	52	36000	500	91420	100	1	10320423	12343	29.80	3.47	12	0.35	4013.00	34490.00	158200	20230811	-24.40	66300	20230109	80.39	124000	-3.55	20240110	104900	14.01	20240108	158200	-24.40	20230811	66900	78.77	20230117	1.70	N	214450	500	51 억	1405677	N	N	1245	N	N
43	20240115	110934	55	50.00	KSQ150	제약	N	N	N	Y	50	N	119500	-800	5	-0.67	3750217700	31039	27.66	120600	122300	119000	156300	84300	120300	120822.76	13.62	0	-2765	126166	123232	120966	118032	115766	124700	119500	52	36000	500	91420	100	1	10320423	12333	29.78	3.46	12	0.30	4013.00	34490.00	158200	20230811	-24.46	66300	20230109	80.24	124000	-3.63	20240110	104900	13.92	20240108	158200	-24.46	20230811	66900	78.62	20230117	1.70	N	214450	500	51 억	1405677	N	N	1245	N	N
44	20240115	100932	55	50.00	KSQ150	제약	N	N	N	Y	50	N	121700	1400	2	1.16	2132887500	17584	15.67	120600	122300	119000	156300	84300	120300	121297.06	13.62	0	-461	126166	123232	120966	118032	115766	124700	119500	52	36000	500	91420	100	1	10320423	12560	30.33	3.53	12	0.17	4013.00	34490.00	158200	20230811	-23.07	66300	20230109	83.56	124000	-1.85	20240110	104900	16.02	20240108	158200	-23.07	20230811	66900	81.91	20230117	1.70	N	214450	500	51 억	1405677	N	N	1245	N	N
45	20240115	090934	55	50.00	KSQ150	제약	N	N	N	Y	50	N	119200	-1100	5	-0.91	379768000	3166	2.82	120600	121000	119000	156300	84300	120300	119951.99	13.62	0	-1051	126166	123232	120966	118032	115766	124700	119500	52	36000	500	91420	100	1	10320423	12302	29.70	3.46	12	0.03	4013.00	34490.00	158200	20230811	-24.65	66300	20230109	79.79	124000	-3.87	20240110	104900	13.63	20240108	158200	-24.65	20230811	66900	78.18	20230117	1.70	N	214450	500	51 억	1405677	N	N	1245	N	N
46	20240112	160945	55	50.00	KSQ150	제약	N	N	N	Y	50	N	120300	-500	5	-0.41	13630413600	111960	116.17	119800	123900	118700	157000	84600	120800	121745.93	13.67	-361	-10137	125066	122932	120266	118132	115466	121600	116800	52	36200	500	91800	100	1	10320423	12415	29.98	3.49	12	1.08	4013.00	34490.00	158200	20230811	-23.96	65100	20230106	84.79	124000	-2.98	20240110	104900	14.68	20240108	158200	-23.96	20230811	66500	80.90	20230113	1.77	N	214450	500	51 억	1410402	N	N	1232	N	N
47	20240112	150933	55	50.00	KSQ150	제약	N	N	N	Y	50	N	120200	-600	5	-0.50	13074237400	107333	111.37	119800	123900	118700	157000	84600	120800	121810.06	13.67	-361	-11068	125066	122932	120266	118132	115466	121600	116800	52	36200	500	91800	100	1	10320423	12405	29.95	3.49	12	1.04	4013.00	34490.00	158200	20230811	-24.02	65100	20230106	84.64	124000	-3.06	20240110	104900	14.59	20240108	158200	-24.02	20230811	66500	80.75	20230113	1.77	N	214450	500	51 억	1410402	N	N	421	N	N
48	20240112	140931	55	50.00	KSQ150	제약	N	N	N	Y	50	N	121000	200	2	0.17	11838626400	97108	100.76	119800	123900	118700	157000	84600	120800	121911.98	13.67	-361	-7324	125066	122932	120266	118132	115466	121600	116800	52	36200	500	91800	100	1	10320423	12488	30.15	3.51	12	0.94	4013.00	34490.00	158200	20230811	-23.51	65100	20230106	85.87	124000	-2.42	20240110	104900	15.35	20240108	158200	-23.51	20230811	66500	81.95	20230113	1.77	N	214450	500	51 억	1410402	N	N	421	N	N
49	20240112	130927	55	50.00	KSQ150	제약	N	N	N	Y	50	N	122500	1700	2	1.41	8907766300	73004	75.75	119800	123900	118700	157000	84600	120800	122017.54	13.67	-361	-11953	125066	122932	120266	118132	115466	121600	116800	52	36200	500	91800	100	1	10320423	12643	30.53	3.55	12	0.71	4013.00	34490.00	158200	20230811	-22.57	65100	20230106	88.17	124000	-1.21	20240110	104900	16.78	20240108	158200	-22.57	20230811	66500	84.21	20230113	1.77	N	214450	500	51 억	1410402	N	N	421	N	N
50	20240112	120932	55	50.00	KSQ150	제약	N	N	N	Y	50	N	123100	2300	2	1.90	7483126800	61429	63.74	119800	123900	118700	157000	84600	120800	121817.53	13.67	-361	-9769	125066	122932	120266	118132	115466	121600	116800	52	36200	500	91800	100	1	10320423	12704	30.68	3.57	12	0.60	4013.00	34490.00	158200	20230811	-22.19	65100	20230106	89.09	124000	-0.73	20240110	104900	17.35	20240108	158200	-22.19	20230811	66500	85.11	20230113	1.77	N	214450	500	51 억	1410402	N	N	421	N	N
51	20240112	110927	55	50.00	KSQ150	제약	N	N	N	Y	50	N	122200	1400	2	1.16	6063533100	49890	51.76	119800	123900	118700	157000	84600	120800	121538.08	13.67	-361	-8148	125066	122932	120266	118132	115466	121600	116800	52	36200	500	91800	100	1	10320423	12612	30.45	3.54	12	0.48	4013.00	34490.00	158200	20230811	-22.76	65100	20230106	87.71	124000	-1.45	20240110	104900	16.49	20240108	158200	-22.76	20230811	66500	83.76	20230113	1.77	N	214450	500	51 억	1410402	N	N	421	N	N
52	20240112	100927	55	50.00	KSQ150	제약	N	N	N	Y	50	N	121100	300	2	0.25	4210730400	34619	35.92	119800	123900	118700	157000	84600	120800	121630.67	13.67	-361	-7308	125066	122932	120266	118132	115466	121600	116800	52	36200	500	91800	100	1	10320423	12498	30.18	3.51	12	0.34	4013.00	34490.00	158200	20230811	-23.45	65100	20230106	86.02	124000	-2.34	20240110	104900	15.44	20240108	158200	-23.45	20230811	66500	82.11	20230113	1.77	N	214450	500	51 억	1410402	N	N	421	N	N
53	20240112	090930	55	50.00	KSQ150	제약	N	N	N	Y	50	N	121500	700	2	0.58	755923200	6295	6.53	119800	121700	118700	157000	84600	120800	120082.89	13.67	-361	1669	125066	122932	120266	118132	115466	121600	116800	52	36200	500	91800	100	1	10320423	12539	30.28	3.52	12	0.06	4013.00	34490.00	158200	20230811	-23.20	65100	20230106	86.64	124000	-2.02	20240110	104900	15.82	20240108	158200	-23.20	20230811	66500	82.71	20230113	1.77	N	214450	500	51 억	1410402	N	N	421	N	N
54	20240111	160923	55	50.00	KSQ150	제약	N	N	N	Y	50	N	120800	-300	5	-0.25	11529527200	95894	31.89	121100	122400	117600	157400	84800	121100	120231.89	13.75	-2258	-13565	129566	125332	119766	115532	109966	127450	117650	52	36300	500	92030	100	1	10320423	12467	30.10	3.50	12	0.93	4013.00	34490.00	158200	20230811	-23.64	65100	20230106	85.56	124000	-2.58	20240110	104900	15.16	20240108	158200	-23.64	20230811	66500	81.65	20230113	1.90	N	214450	500	51 억	1419318	N	N	421	N	N
55	20240111	150929	55	50.00	KSQ150	제약	N	N	N	Y	50	N	121100	0	3	0.00	10951225700	91107	30.30	121100	122400	117600	157400	84800	121100	120201.80	13.75	-2258	-12100	129566	125332	119766	115532	109966	127450	117650	52	36300	500	92030	100	1	10320423	12498	30.18	3.51	12	0.88	4013.00	34490.00	158200	20230811	-23.45	65100	20230106	86.02	124000	-2.34	20240110	104900	15.44	20240108	158200	-23.45	20230811	66500	82.11	20230113	1.90	N	214450	500	51 억	1419318	N	N	1275	N	N
56	20240111	140926	55	50.00	KSQ150	제약	N	N	N	Y	50	N	121300	200	2	0.17	9291927000	77399	25.74	121100	122400	117600	157400	84800	121100	120052.29	13.75	-2258	-5912	129566	125332	119766	115532	109966	127450	117650	52	36300	500	92030	100	1	10320423	12519	30.23	3.52	12	0.75	4013.00	34490.00	158200	20230811	-23.32	65100	20230106	86.33	124000	-2.18	20240110	104900	15.63	20240108	158200	-23.32	20230811	66500	82.41	20230113	1.90	N	214450	500	51 억	1419318	N	N	1275	N	N
57	20240111	130924	55	50.00	KSQ150	제약	N	N	N	Y	50	N	120400	-700	5	-0.58	7189140600	60078	19.98	121100	122000	117600	157400	84800	121100	119663.45	13.75	-2258	-2201	129566	125332	119766	115532	109966	127450	117650	52	36300	500	92030	100	1	10320423	12426	30.00	3.49	12	0.58	4013.00	34490.00	158200	20230811	-23.89	65100	20230106	84.95	124000	-2.90	20240110	104900	14.78	20240108	158200	-23.89	20230811	66500	81.05	20230113	1.90	N	214450	500	51 억	1419318	N	N	1275	N	N
58	20240111	120924	55	50.00	KSQ150	제약	N	N	N	Y	50	N	120400	-700	5	-0.58	6208487100	51917	17.27	121100	122000	117600	157400	84800	121100	119584.86	13.75	-2258	-2480	129566	125332	119766	115532	109966	127450	117650	52	36300	500	92030	100	1	10320423	12426	30.00	3.49	12	0.50	4013.00	34490.00	158200	20230811	-23.89	65100	20230106	84.95	124000	-2.90	20240110	104900	14.78	20240108	158200	-23.89	20230811	66500	81.05	20230113	1.90	N	214450	500	51 억	1419318	N	N	1275	N	N
59	20240111	110926	55	50.00	KSQ150	제약	N	N	N	Y	50	N	120400	-700	5	-0.58	5001851300	41869	13.92	121100	122000	117600	157400	84800	121100	119464.31	13.75	-2258	-3726	129566	125332	119766	115532	109966	127450	117650	52	36300	500	92030	100	1	10320423	12426	30.00	3.49	12	0.41	4013.00	34490.00	158200	20230811	-23.89	65100	20230106	84.95	124000	-2.90	20240110	104900	14.78	20240108	158200	-23.89	20230811	66500	81.05	20230113	1.90	N	214450	500	51 억	1419318	N	N	1275	N	N
60	20240111	100925	55	50.00	KSQ150	제약	N	N	N	Y	50	N	118600	-2500	5	-2.06	3067105400	25620	8.52	121100	122000	118300	157400	84800	121100	119715.28	13.75	-2258	-2467	129566	125332	119766	115532	109966	127450	117650	52	36300	500	92030	100	1	10320423	12240	29.55	3.44	12	0.25	4013.00	34490.00	158200	20230811	-25.03	65100	20230106	82.18	124000	-4.35	20240110	104900	13.06	20240108	158200	-25.03	20230811	66500	78.35	20230113	1.90	N	214450	500	51 억	1419318	N	N	1275	N	N
61	20240111	090925	55	50.00	KSQ150	제약	N	N	N	Y	50	N	120800	-300	5	-0.25	633096800	5227	1.74	121100	122000	120500	157400	84800	121100	121120.49	13.75	-2258	-942	129566	125332	119766	115532	109966	127450	117650	52	36300	500	92030	100	1	10320423	12467	30.10	3.50	12	0.05	4013.00	34490.00	158200	20230811	-23.64	65100	20230106	85.56	124000	-2.58	20240110	104900	15.16	20240108	158200	-23.64	20230811	66500	81.65	20230113	1.90	N	214450	500	51 억	1419318	N	N	1275	N	N
62	20240110	160922	55	50.00	KSQ150	제약	N	N	N	Y	50	N	121100	7200	2	6.32	36257263900	300408	197.82	114500	124000	114200	148000	79800	113900	120693.33	13.86	-260	-2309	120366	117132	111466	108232	102566	118750	109850	52	34100	500	86560	100	1	10320423	12498	30.18	3.51	12	2.91	4013.00	34490.00	158200	20230811	-23.45	65100	20230106	86.02	124000	-2.34	20240110	104900	15.44	20240108	158200	-23.45	20230811	66500	82.11	20230113	1.95	N	214450	500	51 억	1430126	N	N	1275	N	N
63	20240110	150924	55	50.00	KSQ150	제약	N	N	N	Y	50	N	121800	7900	2	6.94	35554908700	294634	194.02	114500	124000	114200	148000	79800	113900	120674.88	13.86	-260	-246	120366	117132	111466	108232	102566	118750	109850	52	34100	500	86560	100	1	10320423	12570	30.35	3.53	12	2.85	4013.00	34490.00	158200	20230811	-23.01	65100	20230106	87.10	124000	-1.77	20240110	104900	16.11	20240108	158200	-23.01	20230811	66500	83.16	20230113	1.95	N	214450	500	51 억	1430126	N	N	610	N	N
64	20240110	140926	55	50.00	KSQ150	제약	N	N	N	Y	50	N	121800	7900	2	6.94	32119906000	266441	175.45	114500	124000	114200	148000	79800	113900	120551.71	13.86	-260	11319	120366	117132	111466	108232	102566	118750	109850	52	34100	500	86560	100	1	10320423	12570	30.35	3.53	12	2.58	4013.00	34490.00	158200	20230811	-23.01	65100	20230106	87.10	124000	-1.77	20240110	104900	16.11	20240108	158200	-23.01	20230811	66500	83.16	20230113	1.95	N	214450	500	51 억	1430126	N	N	610	N	N
65	20240110	130922	55	50.00	KSQ150	제약	N	N	N	Y	50	N	123000	9100	2	7.99	29287109600	243227	160.17	114500	124000	114200	148000	79800	113900	120410.66	13.86	-260	14060	120366	117132	111466	108232	102566	118750	109850	52	34100	500	86560	100	1	10320423	12694	30.65	3.57	12	2.36	4013.00	34490.00	158200	20230811	-22.25	65100	20230106	88.94	124000	-0.81	20240110	104900	17.25	20240108	158200	-22.25	20230811	66500	84.96	20230113	1.95	N	214450	500	51 억	1430126	N	N	610	N	N
66	20240110	120924	55	50.00	KSQ150	제약	N	N	N	Y	50	N	122800	8900	2	7.81	25388536900	211633	139.36	114500	123000	114200	148000	79800	113900	119964.98	13.86	-260	18362	120366	117132	111466	108232	102566	118750	109850	52	34100	500	86560	100	1	10320423	12673	30.60	3.56	12	2.05	4013.00	34490.00	158200	20230811	-22.38	65100	20230106	88.63	123000	-0.16	20240110	104900	17.06	20240108	158200	-22.38	20230811	66500	84.66	20230113	1.95	N	214450	500	51 억	1430126	N	N	610	N	N
67	20240110	110923	55	50.00	KSQ150	제약	N	N	N	Y	50	N	122400	8500	2	7.46	21717217000	181689	119.64	114500	122700	114200	148000	79800	113900	119529.68	13.86	-260	21151	120366	117132	111466	108232	102566	118750	109850	52	34100	500	86560	100	1	10320423	12632	30.50	3.55	12	1.76	4013.00	34490.00	158200	20230811	-22.63	65100	20230106	88.02	122700	-0.24	20240110	104900	16.68	20240108	158200	-22.63	20230811	66500	84.06	20230113	1.95	N	214450	500	51 억	1430126	N	N	610	N	N
68	20240110	100921	55	50.00	KSQ150	제약	N	N	N	Y	50	N	118900	5000	2	4.39	15304820800	128768	84.80	114500	121800	114200	148000	79800	113900	118855.85	13.86	-260	21977	120366	117132	111466	108232	102566	118750	109850	52	34100	500	86560	100	1	10320423	12271	29.63	3.45	12	1.25	4013.00	34490.00	158200	20230811	-24.84	65100	20230106	82.64	121800	-2.38	20240110	104900	13.35	20240108	158200	-24.84	20230811	66500	78.80	20230113	1.95	N	214450	500	51 억	1430126	N	N	610	N	N
69	20240110	090922	55	50.00	KSQ150	제약	N	N	N	Y	50	N	114500	600	2	0.53	1028294700	8950	5.89	114500	115600	114200	148000	79800	113900	114893.48	13.86	-260	-71	120366	117132	111466	108232	102566	118750	109850	52	34100	500	86560	100	1	10320423	11817	28.53	3.32	12	0.09	4013.00	34490.00	158200	20230811	-27.62	65100	20230106	75.88	115600	-0.95	20240110	104900	9.15	20240108	158200	-27.62	20230811	66500	72.18	20230113	1.95	N	214450	500	51 억	1430126	N	N	610	N	N
70	20240109	160919	55	50.00	KSQ150	제약	N	N	N	Y	50	N	113900	8200	2	7.76	16871629700	151575	341.13	105800	114700	105800	137400	74000	105700	111303.74	13.76	237	8286	108233	106966	105933	104666	103633	106450	104150	52	31700	500	80330	100	1	10320423	11755	28.38	3.30	12	1.47	4013.00	34490.00	158200	20230811	-28.00	65100	20230106	74.96	114700	-0.70	20240109	104900	8.58	20240108	158200	-28.00	20230811	66300	71.79	20230109	1.91	N	214450	500	51 억	1420013	N	N	610	N	N
71	20240109	150921	55	50.00	KSQ150	제약	N	N	N	Y	50	N	113600	7900	2	7.47	16442111900	147802	332.64	105800	114700	105800	137400	74000	105700	111244.25	13.76	237	7958	108233	106966	105933	104666	103633	106450	104150	52	31700	500	80330	100	1	10320423	11724	28.31	3.29	12	1.43	4013.00	34490.00	158200	20230811	-28.19	65100	20230106	74.50	114700	-0.96	20240109	104900	8.29	20240108	158200	-28.19	20230811	66300	71.34	20230109	1.91	N	214450	500	51 억	1420013	N	N	770	N	N
72	20240109	140921	55	50.00	KSQ150	제약	N	N	N	Y	50	N	113300	7600	2	7.19	14106017800	127310	286.52	105800	114700	105800	137400	74000	105700	110800.63	13.76	237	5128	108233	106966	105933	104666	103633	106450	104150	52	31700	500	80330	100	1	10320423	11693	28.23	3.29	12	1.23	4013.00	34490.00	158200	20230811	-28.38	65100	20230106	74.04	114700	-1.22	20240109	104900	8.01	20240108	158200	-28.38	20230811	66300	70.89	20230109	1.91	N	214450	500	51 억	1420013	N	N	770	N	N
73	20240109	130920	55	50.00	KSQ150	제약	N	N	N	Y	50	N	112700	7000	2	6.62	9349233400	85396	192.19	105800	112900	105800	137400	74000	105700	109481.02	13.76	237	4494	108233	106966	105933	104666	103633	106450	104150	52	31700	500	80330	100	1	10320423	11631	28.08	3.27	12	0.83	4013.00	34490.00	158200	20230811	-28.76	65100	20230106	73.12	112900	-0.18	20240109	104900	7.44	20240108	158200	-28.76	20230811	66300	69.98	20230109	1.91	N	214450	500	51 억	1420013	N	N	770	N	N
74	20240109	120928	55	50.00	KSQ150	제약	N	N	N	Y	50	N	110700	5000	2	4.73	6349928500	58492	131.64	105800	110900	105800	137400	74000	105700	108560.73	13.76	237	6225	108233	106966	105933	104666	103633	106450	104150	52	31700	500	80330	100	1	10320423	11425	27.59	3.21	12	0.57	4013.00	34490.00	158200	20230811	-30.03	65100	20230106	70.05	111800	-0.98	20240102	104900	5.53	20240108	158200	-30.03	20230811	66300	66.97	20230109	1.91	N	214450	500	51 억	1420013	N	N	770	N	N
75	20240109	110923	55	50.00	KSQ150	제약	N	N	N	Y	50	N	108600	2900	2	2.74	3491808800	32442	73.01	105800	109000	105800	137400	74000	105700	107632.47	13.76	237	3947	108233	106966	105933	104666	103633	106450	104150	52	31700	500	80330	100	1	10320423	11208	27.06	3.15	12	0.31	4013.00	34490.00	158200	20230811	-31.35	65100	20230106	66.82	111800	-2.86	20240102	104900	3.53	20240108	158200	-31.35	20230811	66300	63.80	20230109	1.91	N	214450	500	51 억	1420013	N	N	770	N	N
76	20240109	100921	55	50.00	KSQ150	제약	N	N	N	Y	50	N	107600	1900	2	1.80	1890873500	17673	39.77	105800	107700	105800	137400	74000	105700	106992.37	13.76	237	2942	108233	106966	105933	104666	103633	106450	104150	52	31700	500	80330	100	1	10320423	11105	26.81	3.12	12	0.17	4013.00	34490.00	158200	20230811	-31.98	65100	20230106	65.28	111800	-3.76	20240102	104900	2.57	20240108	158200	-31.98	20230811	66300	62.29	20230109	1.91	N	214450	500	51 억	1420013	N	N	770	N	N
77	20240109	090921	55	50.00	KSQ150	제약	N	N	N	Y	50	N	106700	1000	2	0.95	235318900	2211	4.98	105800	107000	105800	137400	74000	105700	106431.64	13.76	237	-4	108233	106966	105933	104666	103633	106450	104150	52	31700	500	80330	100	1	10320423	11012	26.59	3.09	12	0.02	4013.00	34490.00	158200	20230811	-32.55	65100	20230106	63.90	111800	-4.56	20240102	104900	1.72	20240108	158200	-32.55	20230811	66300	60.94	20230109	1.91	N	214450	500	51 억	1420013	N	N	770	N	N
78	20240108	160919	55	50.00	KSQ150	제약	N	N	N	Y	50	N	105700	-500	5	-0.47	4688878500	44362	77.16	106400	107200	104900	138000	74400	106200	105695.81	13.64	-3249	14460	111600	108900	107200	104500	102800	108050	103650	52	31800	500	80710	100	1	10320423	10909	26.34	3.06	12	0.43	4013.00	34490.00	158200	20230811	-33.19	65100	20230106	62.37	111800	-5.46	20240102	104900	0.76	20240108	158200	-33.19	20230811	66300	59.43	20230109	1.91	N	214450	500	51 억	1407621	N	N	769	N	N
79	20240108	150920	55	50.00	KSQ150	제약	N	N	N	Y	50	N	105800	-400	5	-0.38	4450893100	42114	73.25	106400	107200	104900	138000	74400	106200	105686.76	13.64	-3249	13727	111600	108900	107200	104500	102800	108050	103650	52	31800	500	80710	100	1	10320423	10919	26.36	3.07	12	0.41	4013.00	34490.00	158200	20230811	-33.12	65100	20230106	62.52	111800	-5.37	20240102	104900	0.86	20240108	158200	-33.12	20230811	66300	59.58	20230109	1.91	N	214450	500	51 억	1407621	N	N	558	N	N
80	20240108	140919	55	50.00	KSQ150	제약	N	N	N	Y	50	N	105800	-400	5	-0.38	3922010500	37115	64.56	106400	107200	104900	138000	74400	106200	105671.82	13.64	-3249	13355	111600	108900	107200	104500	102800	108050	103650	52	31800	500	80710	100	1	10320423	10919	26.36	3.07	12	0.36	4013.00	34490.00	158200	20230811	-33.12	65100	20230106	62.52	111800	-5.37	20240102	104900	0.86	20240108	158200	-33.12	20230811	66300	59.58	20230109	1.91	N	214450	500	51 억	1407621	N	N	558	N	N
81	20240108	130919	55	50.00	KSQ150	제약	N	N	N	Y	50	N	105500	-700	5	-0.66	3093111700	29267	50.91	106400	107200	104900	138000	74400	106200	105685.95	13.64	-3249	10415	111600	108900	107200	104500	102800	108050	103650	52	31800	500	80710	100	1	10320423	10888	26.29	3.06	12	0.28	4013.00	34490.00	158200	20230811	-33.31	65100	20230106	62.06	111800	-5.64	20240102	104900	0.57	20240108	158200	-33.31	20230811	66300	59.13	20230109	1.91	N	214450	500	51 억	1407621	N	N	558	N	N
82	20240108	120920	55	50.00	KSQ150	제약	N	N	N	Y	50	N	106000	-200	5	-0.19	2476084800	23441	40.77	106400	107200	104900	138000	74400	106200	105630.46	13.64	-3249	8076	111600	108900	107200	104500	102800	108050	103650	52	31800	500	80710	100	1	10320423	10940	26.41	3.07	12	0.23	4013.00	34490.00	158200	20230811	-33.00	65100	20230106	62.83	111800	-5.19	20240102	104900	1.05	20240108	158200	-33.00	20230811	66300	59.88	20230109	1.91	N	214450	500	51 억	1407621	N	N	558	N	N
83	20240108	110921	55	50.00	KSQ150	제약	N	N	N	Y	50	N	106100	-100	5	-0.09	1968307300	18646	32.43	106400	107200	104900	138000	74400	106200	105561.84	13.64	-3249	6393	111600	108900	107200	104500	102800	108050	103650	52	31800	500	80710	100	1	10320423	10950	26.44	3.08	12	0.18	4013.00	34490.00	158200	20230811	-32.93	65100	20230106	62.98	111800	-5.10	20240102	104900	1.14	20240108	158200	-32.93	20230811	66300	60.03	20230109	1.91	N	214450	500	51 억	1407621	N	N	558	N	N
84	20240108	100921	55	50.00	KSQ150	제약	N	N	N	Y	50	N	105300	-900	5	-0.85	922834100	8760	15.24	106400	107200	104900	138000	74400	106200	105346.16	13.64	-3249	324	111600	108900	107200	104500	102800	108050	103650	52	31800	500	80710	100	1	10320423	10867	26.24	3.05	12	0.08	4013.00	34490.00	158200	20230811	-33.44	65100	20230106	61.75	111800	-5.81	20240102	104900	0.38	20240108	158200	-33.44	20230811	66300	58.82	20230109	1.91	N	214450	500	51 억	1407621	N	N	558	N	N
85	20240108	090919	55	50.00	KSQ150	제약	N	N	N	Y	50	N	106100	-100	5	-0.09	102553100	969	1.69	106400	107200	105200	138000	74400	106200	105833.20	13.64	-3249	-427	111600	108900	107200	104500	102800	108050	103650	52	31800	500	80710	100	1	10320423	10950	26.44	3.08	12	0.01	4013.00	34490.00	158200	20230811	-32.93	65100	20230106	62.98	111800	-5.10	20240102	105200	0.86	20240108	158200	-32.93	20230811	66300	60.03	20230109	1.91	N	214450	500	51 억	1407621	N	N	558	N	N
86	20240105	160918	55	50.00	KSQ150	제약	N	N	N	Y	50	N	106200	-3300	5	-3.01	6144755900	57346	135.23	108900	109900	105500	142300	76700	109500	107152.24	13.82	0	-14851	111100	110300	108700	107900	106300	110700	108300	52	32800	500	83220	100	1	10320423	10960	26.46	3.08	12	0.56	4013.00	34490.00	158200	20230811	-32.87	65100	20230106	63.13	111800	-5.01	20240102	105500	0.66	20240105	158200	-32.87	20230811	65100	63.13	20230106	1.90	N	214450	500	51 억	1426282	N	N	558	N	N
87	20240105	150920	55	50.00	KSQ150	제약	N	N	N	Y	50	N	106400	-3100	5	-2.83	5800026600	54107	127.60	108900	109900	105500	142300	76700	109500	107195.24	13.82	0	-14272	111100	110300	108700	107900	106300	110700	108300	52	32800	500	83220	100	1	10320423	10981	26.51	3.08	12	0.52	4013.00	34490.00	158200	20230811	-32.74	65100	20230106	63.44	111800	-4.83	20240102	105500	0.85	20240105	158200	-32.74	20230811	65100	63.44	20230106	1.90	N	214450	500	51 억	1426282	N	N	1118	N	N
88	20240105	140916	55	50.00	KSQ150	제약	N	N	N	Y	50	N	106600	-2900	5	-2.65	5145555600	47956	113.09	108900	109900	105500	142300	76700	109500	107297.16	13.82	0	-13827	111100	110300	108700	107900	106300	110700	108300	52	32800	500	83220	100	1	10320423	11002	26.56	3.09	12	0.46	4013.00	34490.00	158200	20230811	-32.62	65100	20230106	63.75	111800	-4.65	20240102	105500	1.04	20240105	158200	-32.62	20230811	65100	63.75	20230106	1.90	N	214450	500	51 억	1426282	N	N	1118	N	N
89	20240105	130918	55	50.00	KSQ150	제약	N	N	N	Y	50	N	106500	-3000	5	-2.74	3863862700	35889	84.63	108900	109900	106500	142300	76700	109500	107661.17	13.82	0	-11491	111100	110300	108700	107900	106300	110700	108300	52	32800	500	83220	100	1	10320423	10991	26.54	3.09	12	0.35	4013.00	34490.00	158200	20230811	-32.68	65100	20230106	63.59	111800	-4.74	20240102	106500	0.00	20240105	158200	-32.68	20230811	65100	63.59	20230106	1.90	N	214450	500	51 억	1426282	N	N	1118	N	N
90	20240105	120918	55	50.00	KSQ150	제약	N	N	N	Y	50	N	107200	-2300	5	-2.10	3261723600	30255	71.35	108900	109900	106600	142300	76700	109500	107807.42	13.82	0	-8810	111100	110300	108700	107900	106300	110700	108300	52	32800	500	83220	100	1	10320423	11063	26.71	3.11	12	0.29	4013.00	34490.00	158200	20230811	-32.24	65100	20230106	64.67	111800	-4.11	20240102	106600	0.56	20240105	158200	-32.24	20230811	65100	64.67	20230106	1.90	N	214450	500	51 억	1426282	N	N	1118	N	N
91	20240105	110916	55	50.00	KSQ150	제약	N	N	N	Y	50	N	106800	-2700	5	-2.47	2925599100	27112	63.94	108900	109900	106600	142300	76700	109500	107907.55	13.82	0	-7243	111100	110300	108700	107900	106300	110700	108300	52	32800	500	83220	100	1	10320423	11022	26.61	3.10	12	0.26	4013.00	34490.00	158200	20230811	-32.49	65100	20230106	64.06	111800	-4.47	20240102	106600	0.19	20240105	158200	-32.49	20230811	65100	64.06	20230106	1.90	N	214450	500	51 억	1426282	N	N	1118	N	N
92	20240105	100919	55	50.00	KSQ150	제약	N	N	N	Y	50	N	107500	-2000	5	-1.83	1610351800	14844	35.01	108900	109900	107300	142300	76700	109500	108484.62	13.82	0	-908	111100	110300	108700	107900	106300	110700	108300	52	32800	500	83220	100	1	10320423	11094	26.79	3.12	12	0.14	4013.00	34490.00	158200	20230811	-32.05	65100	20230106	65.13	111800	-3.85	20240102	107100	0.37	20240104	158200	-32.05	20230811	65100	65.13	20230106	1.90	N	214450	500	51 억	1426282	N	N	1118	N	N
93	20240105	090916	55	50.00	KSQ150	제약	N	N	N	Y	50	N	109800	300	2	0.27	153775000	1410	3.33	108900	109900	108100	142300	76700	109500	109058.40	13.82	0	265	111100	110300	108700	107900	106300	110700	108300	52	32800	500	83220	100	1	10320423	11332	27.36	3.18	12	0.01	4013.00	34490.00	158200	20230811	-30.59	65100	20230106	68.66	111800	-1.79	20240102	107100	2.52	20240104	158200	-30.59	20230811	65100	68.66	20230106	1.90	N	214450	500	51 억	1426282	N	N	1118	N	N
94	20240104	160914	55	50.00	KSQ150	제약	N	N	N	Y	50	N	109500	300	2	0.27	4576554200	42366	63.17	108800	109500	107100	141900	76500	109200	108018.35	14.05	-10538	-7333	111800	110500	109000	107700	106200	109750	106950	52	32700	500	82990	100	1	10320423	11301	27.29	3.17	12	0.41	4013.00	34490.00	158200	20230811	-30.78	65100	20230106	68.20	111800	-2.06	20240102	107100	2.24	20240104	158200	-30.78	20230811	65100	68.20	20230106	1.93	N	214450	500	51 억	1449860	N	N	1118	N	N
95	20240104	150916	55	50.00	KSQ150	제약	N	N	N	Y	50	N	109200	0	3	0.00	3988259700	36980	55.14	108800	109200	107100	141900	76500	109200	107849.10	14.05	-10538	-5609	111800	110500	109000	107700	106200	109750	106950	52	32700	500	82990	100	1	10320423	11270	27.21	3.17	12	0.36	4013.00	34490.00	158200	20230811	-30.97	65100	20230106	67.74	111800	-2.33	20240102	107100	1.96	20240104	158200	-30.97	20230811	65100	67.74	20230106	1.93	N	214450	500	51 억	1449860	N	N	2912	N	N
96	20240104	140916	55	50.00	KSQ150	제약	N	N	N	Y	50	N	108400	-800	5	-0.73	3234230800	30038	44.79	108800	108900	107100	141900	76500	109200	107671.31	14.05	-10538	-4938	111800	110500	109000	107700	106200	109750	106950	52	32700	500	82990	100	1	10320423	11187	27.01	3.14	12	0.29	4013.00	34490.00	158200	20230811	-31.48	65100	20230106	66.51	111800	-3.04	20240102	107100	1.21	20240104	158200	-31.48	20230811	65100	66.51	20230106	1.93	N	214450	500	51 억	1449860	N	N	2912	N	N
97	20240104	130916	55	50.00	KSQ150	제약	N	N	N	Y	50	N	107600	-1600	5	-1.47	2716632500	25239	37.63	108800	108900	107100	141900	76500	109200	107636.30	14.05	-10538	-4992	111800	110500	109000	107700	106200	109750	106950	52	32700	500	82990	100	1	10320423	11105	26.81	3.12	12	0.24	4013.00	34490.00	158200	20230811	-31.98	65100	20230106	65.28	111800	-3.76	20240102	107100	0.47	20240104	158200	-31.98	20230811	65100	65.28	20230106	1.93	N	214450	500	51 억	1449860	N	N	2912	N	N
98	20240104	120914	55	50.00	KSQ150	제약	N	N	N	Y	50	N	107400	-1800	5	-1.65	2297061700	21329	31.80	108800	108900	107200	141900	76500	109200	107696.64	14.05	-10538	-4398	111800	110500	109000	107700	106200	109750	106950	52	32700	500	82990	100	1	10320423	11084	26.76	3.11	12	0.21	4013.00	34490.00	158200	20230811	-32.11	65100	20230106	64.98	111800	-3.94	20240102	107200	0.19	20240104	158200	-32.11	20230811	65100	64.98	20230106	1.93	N	214450	500	51 억	1449860	N	N	2912	N	N
99	20240104	110913	55	50.00	KSQ150	제약	N	N	N	Y	50	N	107400	-1800	5	-1.65	1798889900	16687	24.88	108800	108900	107200	141900	76500	109200	107801.88	14.05	-10538	-4381	111800	110500	109000	107700	106200	109750	106950	52	32700	500	82990	100	1	10320423	11084	26.76	3.11	12	0.16	4013.00	34490.00	158200	20230811	-32.11	65100	20230106	64.98	111800	-3.94	20240102	107200	0.19	20240104	158200	-32.11	20230811	65100	64.98	20230106	1.93	N	214450	500	51 억	1449860	N	N	2912	N	N
100	20240104	100913	55	50.00	KSQ150	제약	N	N	N	Y	50	N	107600	-1600	5	-1.47	1190424400	11028	16.44	108800	108900	107300	141900	76500	109200	107945.63	14.05	-10538	-3596	111800	110500	109000	107700	106200	109750	106950	52	32700	500	82990	100	1	10320423	11105	26.81	3.12	12	0.11	4013.00	34490.00	158200	20230811	-31.98	65100	20230106	65.28	111800	-3.76	20240102	107300	0.28	20240104	158200	-31.98	20230811	65100	65.28	20230106	1.93	N	214450	500	51 억	1449860	N	N	2912	N	N
101	20240104	090916	55	50.00	KSQ150	제약	N	N	N	Y	50	N	107700	-1500	5	-1.37	187901800	1738	2.59	108800	108900	107600	141900	76500	109200	108113.81	14.05	-10538	-750	111800	110500	109000	107700	106200	109750	106950	52	32700	500	82990	100	1	10320423	11115	26.84	3.12	12	0.02	4013.00	34490.00	158200	20230811	-31.92	65100	20230106	65.44	111800	-3.67	20240102	107500	0.19	20240103	158200	-31.92	20230811	65100	65.44	20230106	1.93	N	214450	500	51 억	1449860	N	N	2912	N	N
102	20240103	160912	55	50.00	KSQ150	제약	N	N	N	Y	50	N	109200	-1400	5	-1.27	7255705000	66873	129.07	109500	110300	107500	143700	77500	110600	108497.66	14.38	0	5783	113933	112266	110133	108466	106333	113100	109300	52	33100	500	84050	100	1	10320423	11270	27.21	3.17	12	0.65	4013.00	34490.00	158200	20230811	-30.97	65100	20230106	67.74	111800	-2.33	20240102	107500	1.58	20240103	158200	-30.97	20230811	65100	67.74	20230106	1.94	N	214450	500	51 억	1483715	N	N	2912	N	N
103	20240103	150910	55	50.00	KSQ150	제약	N	N	N	Y	50	N	109000	-1600	5	-1.45	6893566400	63554	122.66	109500	110300	107500	143700	77500	110600	108467.86	14.38	0	6194	113933	112266	110133	108466	106333	113100	109300	52	33100	500	84050	100	1	10320423	11249	27.16	3.16	12	0.62	4013.00	34490.00	158200	20230811	-31.10	65100	20230106	67.43	111800	-2.50	20240102	107500	1.40	20240103	158200	-31.10	20230811	65100	67.43	20230106	1.94	N	214450	500	51 억	1483715	N	N	1882	N	N
104	20240103	140908	55	50.00	KSQ150	제약	N	N	N	Y	50	N	108100	-2500	5	-2.26	5743692500	52974	102.24	109500	110300	107500	143700	77500	110600	108424.75	14.38	0	5536	113933	112266	110133	108466	106333	113100	109300	52	33100	500	84050	100	1	10320423	11156	26.94	3.13	12	0.51	4013.00	34490.00	158200	20230811	-31.67	65100	20230106	66.05	111800	-3.31	20240102	107500	0.56	20240103	158200	-31.67	20230811	65100	66.05	20230106	1.94	N	214450	500	51 억	1483715	N	N	1882	N	N
105	20240103	130910	55	50.00	KSQ150	제약	N	N	N	Y	50	N	108100	-2500	5	-2.26	4819550600	44413	85.72	109500	110300	107500	143700	77500	110600	108516.66	14.38	0	2928	113933	112266	110133	108466	106333	113100	109300	52	33100	500	84050	100	1	10320423	11156	26.94	3.13	12	0.43	4013.00	34490.00	158200	20230811	-31.67	65100	20230106	66.05	111800	-3.31	20240102	107500	0.56	20240103	158200	-31.67	20230811	65100	66.05	20230106	1.94	N	214450	500	51 억	1483715	N	N	1882	N	N
106	20240103	120914	55	50.00	KSQ150	제약	N	N	N	Y	50	N	107800	-2800	5	-2.53	3906659400	35939	69.36	109500	110300	107800	143700	77500	110600	108702.51	14.38	0	1606	113933	112266	110133	108466	106333	113100	109300	52	33100	500	84050	100	1	10320423	11125	26.86	3.13	12	0.35	4013.00	34490.00	158200	20230811	-31.86	65100	20230106	65.59	111800	-3.58	20240102	107800	0.00	20240103	158200	-31.86	20230811	65100	65.59	20230106	1.94	N	214450	500	51 억	1483715	N	N	1882	N	N
107	20240103	110909	55	50.00	KSQ150	제약	N	N	N	Y	50	N	108300	-2300	5	-2.08	3075728700	28255	54.53	109500	110300	108100	143700	77500	110600	108856.09	14.38	0	1680	113933	112266	110133	108466	106333	113100	109300	52	33100	500	84050	100	1	10320423	11177	26.99	3.14	12	0.27	4013.00	34490.00	158200	20230811	-31.54	65100	20230106	66.36	111800	-3.13	20240102	108000	0.28	20240102	158200	-31.54	20230811	65100	66.36	20230106	1.94	N	214450	500	51 억	1483715	N	N	1882	N	N
108	20240103	100909	55	50.00	KSQ150	제약	N	N	N	Y	50	N	108700	-1900	5	-1.72	1809502500	16571	31.98	109500	110300	108600	143700	77500	110600	109196.94	14.38	0	-728	113933	112266	110133	108466	106333	113100	109300	52	33100	500	84050	100	1	10320423	11218	27.09	3.15	12	0.16	4013.00	34490.00	158200	20230811	-31.29	65100	20230106	66.97	111800	-2.77	20240102	108000	0.65	20240102	158200	-31.29	20230811	65100	66.97	20230106	1.94	N	214450	500	51 억	1483715	N	N	1882	N	N
109	20240103	090910	55	50.00	KSQ150	제약	N	N	N	Y	50	N	109400	-1200	5	-1.08	350752000	3211	6.20	109500	110000	108700	143700	77500	110600	109234.51	14.38	0	-1001	113933	112266	110133	108466	106333	113100	109300	52	33100	500	84050	100	1	10320423	11291	27.26	3.17	12	0.03	4013.00	34490.00	158200	20230811	-30.85	65100	20230106	68.05	111800	-2.15	20240102	108000	1.30	20240102	158200	-30.85	20230811	65100	68.05	20230106	1.94	N	214450	500	51 억	1483715	N	N	1882	N	N
110	20240102	160908	55	50.00	KSQ150	제약	N	N	N	Y	50	N	110600	1100	2	1.00	5689546600	51662	130.37	108400	111800	108000	142300	76700	109500	110129.46	14.71	0	60	112233	110866	108833	107466	105433	111550	108150	52	32800	500	83220	100	1	10320423	11414	27.56	3.21	12	0.50	4013.00	34490.00	158200	20230811	-30.09	65100	20230106	69.89	111800	-1.07	20240102	108000	2.41	20240102	158200	-30.09	20230811	65100	69.89	20230106	1.95	N	214450	500	51 억	1518133	N	N	1882	N	N
111	20240102	150908	55	50.00	KSQ150	제약	N	N	N	Y	50	N	110100	600	2	0.55	5103072700	46364	117.00	108400	111800	108000	142300	76700	109500	110065.41	14.71	0	466	112233	110866	108833	107466	105433	111550	108150	52	32800	500	83220	100	1	10320423	11363	27.44	3.19	12	0.45	4013.00	34490.00	158200	20230811	-30.40	65100	20230106	69.12	111800	-1.52	20240102	108000	1.94	20240102	158200	-30.40	20230811	65100	69.12	20230106	1.95	N	214450	500	51 억	1518133	N	N	3681	N	N
112	20240102	140908	55	50.00	KSQ150	제약	N	N	N	Y	50	N	110700	1200	2	1.10	3648756100	33132	83.61	108400	111800	108000	142300	76700	109500	110127.86	14.71	0	-1084	112233	110866	108833	107466	105433	111550	108150	52	32800	500	83220	100	1	10320423	11425	27.59	3.21	12	0.32	4013.00	34490.00	158200	20230811	-30.03	65100	20230106	70.05	111800	-0.98	20240102	108000	2.50	20240102	158200	-30.03	20230811	65100	70.05	20230106	1.95	N	214450	500	51 억	1518133	N	N	3681	N	N
113	20240102	130903	55	50.00	KSQ150	제약	N	N	N	Y	50	N	111300	1800	2	1.64	2726667100	24831	62.66	108400	111300	108000	142300	76700	109500	109808.99	14.71	0	-1295	112233	110866	108833	107466	105433	111550	108150	52	32800	500	83220	100	1	10320423	11487	27.73	3.23	12	0.24	4013.00	34490.00	158200	20230811	-29.65	65100	20230106	70.97	111300	0.00	20240102	108000	3.06	20240102	158200	-29.65	20230811	65100	70.97	20230106	1.95	N	214450	500	51 억	1518133	N	N	3681	N	N
114	20240102	120901	55	50.00	KSQ150	제약	N	N	N	Y	50	N	110500	1000	2	0.91	1883981600	17235	43.49	108400	110800	108000	142300	76700	109500	109311.38	14.71	0	-1732	112233	110866	108833	107466	105433	111550	108150	52	32800	500	83220	100	1	10320423	11404	27.54	3.20	12	0.17	4013.00	34490.00	158200	20230811	-30.15	65100	20230106	69.74	110800	-0.27	20240102	108000	2.31	20240102	158200	-30.15	20230811	65100	69.74	20230106	1.95	N	214450	500	51 억	1518133	N	N	3681	N	N
115	20240102	110902	55	50.00	KSQ150	제약	N	N	N	Y	50	N	108800	-700	5	-0.64	1020617200	9382	23.68	108400	109500	108000	142300	76700	109500	108784.61	14.71	0	-1488	112233	110866	108833	107466	105433	111550	108150	52	32800	500	83220	100	1	10320423	11229	27.11	3.15	12	0.09	4013.00	34490.00	158200	20230811	-31.23	65100	20230106	67.13	109500	-0.64	20240102	108000	0.74	20240102	158200	-31.23	20230811	65100	67.13	20230106	1.95	N	214450	500	51 억	1518133	N	N	3681	N	N
116	20240102	100853	55	50.00	KSQ150	제약	N	N	N	Y	50	N	108700	-800	5	-0.73	194317500	1791	4.52	108400	109400	108000	142300	76700	109500	108496.65	14.71	0	-145	112233	110866	108833	107466	105433	111550	108150	52	32800	500	83220	100	1	10320423	11218	27.09	3.15	12	0.02	4013.00	34490.00	158200	20230811	-31.29	65100	20230106	66.97	109400	-0.64	20240102	108000	0.65	20240102	158200	-31.29	20230811	65100	66.97	20230106	1.95	N	214450	500	51 억	1518133	N	N	3681	N	N
117	20240102	090843	55	50.00	KSQ150	제약	N	N	N	Y	50	N	109500	0	3	0.00	0	0	0.00	0	0	0	142300	76700	109500	0.00	14.71	0	0	112233	110866	108833	107466	105433	111550	108150	52	32800	500	83220	100	1	10320423	11301	27.29	3.17	12	0.00	4013.00	34490.00	158200	20230811	-30.78	65100	20230106	68.20	0	0.00	0	0	0.00	0	158200	-30.78	20230811	65100	68.20	20230106	1.95	N	214450	500	51 억	1518133	N	N	3681	N	N

54 KiB Raw Blame History

54 KiB

Raw Blame History