49 KiB
49 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 160955 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 3 | 20231031 | 151004 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 4 | 20231031 | 141014 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 5 | 20231031 | 131004 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 6 | 20231031 | 121004 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 7 | 20231031 | 111030 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 8 | 20231031 | 101012 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 9 | 20231031 | 091011 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 10 | 20231030 | 160953 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 11 | 20231030 | 150931 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 12 | 20231030 | 140930 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 13 | 20231030 | 130933 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 14 | 20231030 | 120926 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 15 | 20231030 | 110927 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 16 | 20231030 | 100923 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 17 | 20231030 | 090922 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 18 | 20231027 | 160854 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 19 | 20231027 | 150924 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 20 | 20231027 | 140923 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 21 | 20231027 | 130912 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 22 | 20231027 | 120926 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 23 | 20231027 | 110932 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 24 | 20231027 | 100921 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 25 | 20231027 | 090921 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 26 | 20231026 | 160909 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 27 | 20231026 | 150909 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 28 | 20231026 | 140910 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 29 | 20231026 | 130909 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 30 | 20231026 | 120903 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 31 | 20231026 | 110916 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 32 | 20231026 | 100912 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 33 | 20231026 | 090910 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 34 | 20231025 | 160912 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 35 | 20231025 | 150911 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 36 | 20231025 | 140905 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 37 | 20231025 | 130907 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 38 | 20231025 | 120908 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 39 | 20231025 | 110910 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 40 | 20231025 | 100910 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 41 | 20231025 | 090906 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 42 | 20231024 | 160847 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 43 | 20231024 | 150901 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 44 | 20231024 | 140845 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 45 | 20231024 | 130851 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 46 | 20231024 | 120901 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 47 | 20231024 | 110855 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 48 | 20231024 | 100847 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 49 | 20231024 | 090855 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 50 | 20231023 | 160841 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 51 | 20231023 | 150847 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 52 | 20231023 | 140845 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 53 | 20231023 | 130851 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 54 | 20231023 | 120842 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 55 | 20231023 | 110840 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 56 | 20231023 | 100833 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 57 | 20231023 | 090852 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 58 | 20231020 | 160839 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 59 | 20231020 | 150838 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 60 | 20231020 | 140846 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 61 | 20231020 | 130822 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 62 | 20231020 | 120832 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 63 | 20231020 | 110842 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 64 | 20231020 | 100832 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 65 | 20231020 | 090833 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 66 | 20231019 | 160831 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 67 | 20231019 | 150823 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 68 | 20231019 | 140834 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 69 | 20231019 | 130825 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 70 | 20231019 | 120832 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 71 | 20231019 | 110827 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 72 | 20231019 | 100820 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 73 | 20231019 | 090831 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 74 | 20231018 | 160834 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 75 | 20231018 | 150824 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 76 | 20231018 | 140813 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 77 | 20231018 | 130811 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 78 | 20231018 | 120827 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 79 | 20231018 | 110819 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 80 | 20231018 | 100829 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 81 | 20231018 | 090815 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 82 | 20231017 | 160819 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 83 | 20231017 | 150825 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 84 | 20231017 | 140826 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 85 | 20231017 | 130820 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 86 | 20231017 | 120823 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 87 | 20231017 | 110814 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 88 | 20231017 | 100808 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 89 | 20231017 | 090816 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 90 | 20231016 | 160816 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 91 | 20231016 | 150816 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 92 | 20231016 | 140817 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 93 | 20231016 | 130811 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 94 | 20231016 | 120811 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 95 | 20231016 | 110808 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 96 | 20231016 | 100803 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 97 | 20231016 | 090805 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 98 | 20231012 | 160828 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 99 | 20231012 | 150810 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 100 | 20231012 | 140811 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 101 | 20231012 | 130811 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 102 | 20231012 | 120820 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 103 | 20231012 | 110819 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 104 | 20231012 | 100813 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 105 | 20231012 | 090820 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 106 | 20231011 | 160809 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 107 | 20231011 | 150813 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 108 | 20231011 | 140817 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 109 | 20231011 | 130807 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 110 | 20231011 | 120823 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 111 | 20231011 | 110816 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 112 | 20231011 | 100810 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 113 | 20231011 | 090815 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 114 | 20231010 | 150803 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 115 | 20231010 | 140808 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 116 | 20231010 | 130801 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 117 | 20231010 | 120800 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 118 | 20231010 | 110746 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 119 | 20231010 | 100754 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 120 | 20231010 | 090748 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 121 | 20231006 | 160756 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 122 | 20231006 | 150744 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 123 | 20231006 | 140747 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 124 | 20231006 | 130737 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 125 | 20231006 | 120736 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 126 | 20231006 | 110729 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 127 | 20231006 | 100734 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N | |||
| 128 | 20231006 | 090731 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 1383 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1797 | 969 | 1383 | 0.00 | 2.76 | 0 | 0 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 1383 | 166 | 414 | 500 | 0 | 1 | 1 | 33126106 | 458 | -0.66 | -2.36 | 12 | 0.00 | -2101.00 | -587.00 | 12800 | 20230116 | -89.20 | 1356 | 20230309 | 1.99 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 12800 | -89.20 | 20230116 | 1356 | 1.99 | 20230309 | 0.00 | N | 214870 | 500 | 165 억 | 913882 | N | N | 0 | N | 00 | N |