33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 201200 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 19469 |
| 3 | 20230915 | 201100 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20230915 | 201000 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20230915 | 200900 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20230915 | 200800 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20230915 | 200700 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20230915 | 200600 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20230915 | 200500 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20230915 | 200400 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20230915 | 200300 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20230915 | 200200 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20230915 | 200100 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20230915 | 200000 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20230915 | 195900 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20230915 | 195800 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20230915 | 195700 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20230915 | 195600 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20230915 | 195500 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20230915 | 195400 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20230915 | 195300 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20230915 | 195200 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20230915 | 195100 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20230915 | 195000 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20230915 | 194900 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20230915 | 194800 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20230915 | 194700 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20230915 | 194600 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20230915 | 194500 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20230915 | 194400 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20230915 | 194300 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20230915 | 194200 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 19469 |
| 33 | 20230915 | 194100 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20230915 | 194000 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20230915 | 193900 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20230915 | 193800 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20230915 | 193700 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20230915 | 193600 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20230915 | 193500 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20230915 | 193400 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20230915 | 193300 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20230915 | 193200 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20230915 | 193100 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20230915 | 193000 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20230915 | 192900 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20230915 | 192800 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20230915 | 192700 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20230915 | 192600 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20230915 | 192500 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20230915 | 192400 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20230915 | 192300 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20230915 | 192200 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20230915 | 192100 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20230915 | 192000 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20230915 | 191900 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20230915 | 191800 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20230915 | 191700 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20230915 | 191600 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20230915 | 191500 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20230915 | 191400 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20230915 | 191300 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20230915 | 191200 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 19469 |
| 63 | 20230915 | 191100 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20230915 | 191000 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20230915 | 190900 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20230915 | 190800 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20230915 | 190700 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20230915 | 190600 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20230915 | 190500 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20230915 | 190400 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20230915 | 190300 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20230915 | 190200 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20230915 | 190100 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20230915 | 190000 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20230915 | 185900 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20230915 | 185800 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20230915 | 185700 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20230915 | 185600 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20230915 | 185500 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20230915 | 185400 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20230915 | 185300 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20230915 | 185200 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20230915 | 185100 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20230915 | 185000 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20230915 | 184900 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20230915 | 184800 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20230915 | 184700 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20230915 | 184600 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20230915 | 184500 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20230915 | 184400 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20230915 | 184300 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20230915 | 184200 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 19469 |
| 93 | 20230915 | 184100 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20230915 | 184000 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20230915 | 183900 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20230915 | 183800 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20230915 | 183700 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20230915 | 183600 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20230915 | 183500 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20230915 | 183400 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20230915 | 183300 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20230915 | 183200 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20230915 | 183100 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20230915 | 183000 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20230915 | 182900 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20230915 | 182800 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20230915 | 182700 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20230915 | 182600 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20230915 | 182500 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20230915 | 182400 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20230915 | 182300 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20230915 | 182200 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20230915 | 182100 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20230915 | 182000 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20230915 | 181900 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20230915 | 181800 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20230915 | 181700 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20230915 | 181600 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20230915 | 181500 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20230915 | 181400 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20230915 | 181300 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20230915 | 181200 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 19469 |
| 123 | 20230915 | 181100 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20230915 | 181000 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20230915 | 180900 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20230915 | 180800 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20230915 | 180700 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20230915 | 180600 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20230915 | 180500 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20230915 | 180400 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20230915 | 180300 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20230915 | 180200 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20230915 | 180100 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20230915 | 180000 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20230915 | 175900 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20230915 | 175800 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20230915 | 175700 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20230915 | 175600 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20230915 | 175500 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20230915 | 175400 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20230915 | 175300 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20230915 | 175200 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20230915 | 175100 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20230915 | 175000 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20230915 | 174900 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20230915 | 174800 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20230915 | 174700 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20230915 | 174600 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20230915 | 174500 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20230915 | 174400 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20230915 | 174300 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20230915 | 174200 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 19469 |
| 153 | 20230915 | 174100 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20230915 | 174000 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20230915 | 173900 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20230915 | 173800 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20230915 | 173700 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20230915 | 173600 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20230915 | 173500 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20230915 | 173400 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20230915 | 173300 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20230915 | 173200 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20230915 | 173100 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20230915 | 173000 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20230915 | 172900 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20230915 | 172800 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20230915 | 172700 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20230915 | 172600 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20230915 | 172500 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20230915 | 172400 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20230915 | 172300 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20230915 | 172200 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20230915 | 172100 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20230915 | 172000 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20230915 | 171900 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20230915 | 171800 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20230915 | 171700 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20230915 | 171600 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20230915 | 171500 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20230915 | 171400 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20230915 | 171300 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20230915 | 171200 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 19469 |
| 183 | 20230915 | 171100 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20230915 | 171000 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20230915 | 170900 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20230915 | 170800 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20230915 | 170700 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20230915 | 170600 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20230915 | 170500 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20230915 | 170400 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20230915 | 170300 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20230915 | 170200 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20230915 | 170100 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20230915 | 170000 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20230915 | 165900 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20230915 | 165800 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20230915 | 165700 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20230915 | 165600 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20230915 | 165500 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20230915 | 165400 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20230915 | 165300 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20230915 | 165200 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20230915 | 165100 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20230915 | 165000 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20230915 | 164900 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20230915 | 164800 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20230915 | 164700 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20230915 | 164600 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20230915 | 164500 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20230915 | 164400 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20230915 | 164300 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20230915 | 164200 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 19469 |
| 213 | 20230915 | 164100 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20230915 | 164000 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20230915 | 163900 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20230915 | 163800 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20230915 | 163700 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20230915 | 163600 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20230915 | 163500 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20230915 | 163400 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20230915 | 163300 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20230915 | 163200 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20230915 | 163100 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20230915 | 163000 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20230915 | 162900 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20230915 | 162800 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20230915 | 162700 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20230915 | 162600 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20230915 | 162500 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20230915 | 162400 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20230915 | 162300 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20230915 | 162200 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20230915 | 162100 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20230915 | 162000 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20230915 | 161900 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20230915 | 161800 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20230915 | 161700 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20230915 | 161600 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20230915 | 161500 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20230915 | 161400 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20230915 | 161300 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20230915 | 161200 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 19469 |
| 243 | 20230915 | 161100 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20230915 | 161000 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20230915 | 160900 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 246 | 20230915 | 160800 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 247 | 20230915 | 160700 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20230915 | 160600 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 249 | 20230915 | 160500 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20230915 | 160400 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 251 | 20230915 | 160300 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20230915 | 160200 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 253 | 20230915 | 160100 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20230915 | 160000 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20230915 | 155900 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20230915 | 155800 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 257 | 20230915 | 155700 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 258 | 20230915 | 155600 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20230915 | 155500 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 260 | 20230915 | 155400 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 261 | 20230915 | 155300 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 262 | 20230915 | 155200 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 263 | 20230915 | 155100 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 264 | 20230915 | 155000 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20230915 | 154900 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 266 | 20230915 | 154800 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 267 | 20230915 | 154700 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 268 | 20230915 | 154600 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 269 | 20230915 | 154500 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 270 | 20230915 | 154400 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 271 | 20230915 | 154300 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 272 | 20230915 | 154200 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 19469 |
| 273 | 20230915 | 154100 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 274 | 20230915 | 154000 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 275 | 20230915 | 153900 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 276 | 20230915 | 153800 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 277 | 20230915 | 153700 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 278 | 20230915 | 153600 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 279 | 20230915 | 153500 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 280 | 20230915 | 153400 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 281 | 20230915 | 153300 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 282 | 20230915 | 153200 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 283 | 20230915 | 153100 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 284 | 20230915 | 153000 | 2968044530 | 5110 | 5110 | 5110 | 5110 | 19469 |
| 285 | 20230915 | 152900 | 2868557940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 286 | 20230915 | 152800 | 2868557940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 287 | 20230915 | 152700 | 2868557940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 288 | 20230915 | 152600 | 2868557940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 289 | 20230915 | 152500 | 2868557940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 290 | 20230915 | 152400 | 2868557940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 291 | 20230915 | 152300 | 2868557940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 292 | 20230915 | 152200 | 2868557940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 293 | 20230915 | 152100 | 2868557940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 294 | 20230915 | 152000 | 2868557940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 295 | 20230915 | 151900 | 2868557940 | 5090 | 5080 | 5090 | 5080 | 1902 |
| 296 | 20230915 | 151800 | 2858877020 | 5090 | 5100 | 5100 | 5090 | 432 |
| 297 | 20230915 | 151700 | 2856678130 | 5100 | 5080 | 5100 | 5080 | 4808 |
| 298 | 20230915 | 151600 | 2832190250 | 5090 | 5090 | 5090 | 5080 | 169 |
| 299 | 20230915 | 151500 | 2831330440 | 5080 | 5090 | 5090 | 5080 | 3729 |
| 300 | 20230915 | 151400 | 2812384950 | 5090 | 5090 | 5090 | 5090 | 186 |
| 301 | 20230915 | 151300 | 2811438210 | 5090 | 5080 | 5090 | 5080 | 60 |
| 302 | 20230915 | 151200 | 2811133010 | 5080 | 5090 | 5090 | 5080 | 1868 |
| 303 | 20230915 | 151100 | 2801627390 | 5090 | 5090 | 5090 | 5090 | 162 |
| 304 | 20230915 | 151000 | 2800802810 | 5090 | 5090 | 5090 | 5080 | 84 |
| 305 | 20230915 | 150900 | 2800375270 | 5080 | 5080 | 5080 | 5080 | 1161 |
| 306 | 20230915 | 150800 | 2794477390 | 5080 | 5080 | 5080 | 5080 | 1118 |
| 307 | 20230915 | 150700 | 2788797950 | 5080 | 5080 | 5080 | 5070 | 101 |
| 308 | 20230915 | 150600 | 2788285070 | 5080 | 5090 | 5090 | 5080 | 16268 |
| 309 | 20230915 | 150500 | 2705562940 | 5090 | 5090 | 5090 | 5090 | 337 |
| 310 | 20230915 | 150400 | 2703847610 | 5090 | 5090 | 5090 | 5080 | 144 |
| 311 | 20230915 | 150300 | 2703114960 | 5090 | 5090 | 5090 | 5080 | 173 |
| 312 | 20230915 | 150200 | 2702234460 | 5100 | 5090 | 5100 | 5080 | 1233 |
| 313 | 20230915 | 150100 | 2695949300 | 5090 | 5090 | 5090 | 5090 | 1933 |
| 314 | 20230915 | 150000 | 2686110330 | 5090 | 5080 | 5090 | 5070 | 981 |
| 315 | 20230915 | 145900 | 2681127870 | 5080 | 5080 | 5080 | 5070 | 73 |
| 316 | 20230915 | 145800 | 2680757040 | 5070 | 5090 | 5090 | 5070 | 2034 |
| 317 | 20230915 | 145700 | 2670443460 | 5080 | 5090 | 5090 | 5080 | 294 |
| 318 | 20230915 | 145600 | 2668947590 | 5090 | 5090 | 5090 | 5090 | 112 |
| 319 | 20230915 | 145500 | 2668377510 | 5090 | 5080 | 5090 | 5080 | 1768 |
| 320 | 20230915 | 145400 | 2659395690 | 5080 | 5080 | 5080 | 5080 | 82 |
| 321 | 20230915 | 145300 | 2658979130 | 5080 | 5080 | 5080 | 5080 | 28 |
| 322 | 20230915 | 145200 | 2658836890 | 5070 | 5070 | 5070 | 5070 | 518 |
| 323 | 20230915 | 145100 | 2656210630 | 5070 | 5070 | 5070 | 5070 | 470 |
| 324 | 20230915 | 145000 | 2653827730 | 5070 | 5070 | 5070 | 5060 | 1070 |
| 325 | 20230915 | 144900 | 2648409690 | 5070 | 5070 | 5070 | 5070 | 1599 |
| 326 | 20230915 | 144800 | 2640302760 | 5070 | 5090 | 5090 | 5070 | 5217 |
| 327 | 20230915 | 144700 | 2613851850 | 5090 | 5080 | 5090 | 5080 | 1113 |
| 328 | 20230915 | 144600 | 2608197430 | 5080 | 5080 | 5080 | 5080 | 1 |
| 329 | 20230915 | 144500 | 2608192350 | 5070 | 5080 | 5080 | 5070 | 69 |
| 330 | 20230915 | 144400 | 2607841860 | 5080 | 5080 | 5080 | 5080 | 642 |
| 331 | 20230915 | 144300 | 2604580500 | 5080 | 5080 | 5080 | 5070 | 349 |
| 332 | 20230915 | 144200 | 2602810040 | 5080 | 5080 | 5080 | 5070 | 139 |
| 333 | 20230915 | 144100 | 2602105260 | 5080 | 5080 | 5080 | 5080 | 300 |
| 334 | 20230915 | 144000 | 2600581260 | 5080 | 5080 | 5080 | 5080 | 3 |
| 335 | 20230915 | 143900 | 2600566020 | 5080 | 5070 | 5080 | 5070 | 1006 |
| 336 | 20230915 | 143800 | 2595465010 | 5080 | 5080 | 5080 | 5080 | 241 |
| 337 | 20230915 | 143700 | 2594240730 | 5080 | 5080 | 5080 | 5080 | 210 |
| 338 | 20230915 | 143600 | 2593173930 | 5080 | 5080 | 5080 | 5080 | 46 |
| 339 | 20230915 | 143500 | 2592940250 | 5080 | 5090 | 5090 | 5080 | 104 |
| 340 | 20230915 | 143400 | 2592411400 | 5090 | 5090 | 5090 | 5090 | 1 |
| 341 | 20230915 | 143300 | 2592406310 | 5100 | 5070 | 5100 | 5070 | 856 |
| 342 | 20230915 | 143200 | 2588049200 | 5070 | 5070 | 5070 | 5070 | 181 |
| 343 | 20230915 | 143100 | 2587131530 | 5070 | 5070 | 5070 | 5070 | 391 |
| 344 | 20230915 | 143000 | 2585149160 | 5070 | 5080 | 5080 | 5060 | 6687 |
| 345 | 20230915 | 142900 | 2551242410 | 5080 | 5080 | 5080 | 5080 | 814 |
| 346 | 20230915 | 142800 | 2547107290 | 5080 | 5080 | 5080 | 5080 | 1244 |
| 347 | 20230915 | 142700 | 2540787770 | 5080 | 5080 | 5080 | 5080 | 43 |
| 348 | 20230915 | 142600 | 2540569330 | 5080 | 5080 | 5080 | 5080 | 315 |
| 349 | 20230915 | 142500 | 2538969130 | 5080 | 5080 | 5080 | 5080 | 1040 |
| 350 | 20230915 | 142400 | 2533685930 | 5080 | 5080 | 5080 | 5080 | 0 |
| 351 | 20230915 | 142300 | 2533685930 | 5080 | 5070 | 5080 | 5070 | 2298 |
| 352 | 20230915 | 142200 | 2522034690 | 5070 | 5070 | 5070 | 5070 | 186 |
| 353 | 20230915 | 142100 | 2521091670 | 5070 | 5070 | 5070 | 5060 | 200 |
| 354 | 20230915 | 142000 | 2520079040 | 5070 | 5070 | 5070 | 5060 | 253 |
| 355 | 20230915 | 141900 | 2518798750 | 5070 | 5070 | 5070 | 5060 | 757 |
| 356 | 20230915 | 141800 | 2514961220 | 5070 | 5070 | 5070 | 5070 | 4 |
| 357 | 20230915 | 141700 | 2514940940 | 5060 | 5070 | 5080 | 5060 | 2841 |
| 358 | 20230915 | 141600 | 2500538050 | 5080 | 5080 | 5080 | 5070 | 53 |
| 359 | 20230915 | 141500 | 2500268860 | 5080 | 5070 | 5080 | 5070 | 279 |
| 360 | 20230915 | 141400 | 2498852940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 361 | 20230915 | 141300 | 2498852940 | 5070 | 5070 | 5070 | 5070 | 2498 |
| 362 | 20230915 | 141200 | 2486188080 | 5070 | 5070 | 5070 | 5070 | 420 |
| 363 | 20230915 | 141100 | 2484058680 | 5080 | 5070 | 5080 | 5070 | 1071 |
| 364 | 20230915 | 141000 | 2478628330 | 5070 | 5070 | 5070 | 5060 | 1187 |
| 365 | 20230915 | 140900 | 2472612090 | 5070 | 5070 | 5070 | 5070 | 1771 |
| 366 | 20230915 | 140800 | 2463633120 | 5070 | 5080 | 5080 | 5070 | 2202 |
| 367 | 20230915 | 140700 | 2452457960 | 5080 | 5080 | 5080 | 5080 | 168 |
| 368 | 20230915 | 140600 | 2451604520 | 5080 | 5070 | 5080 | 5070 | 558 |
| 369 | 20230915 | 140500 | 2448774380 | 5060 | 5070 | 5070 | 5060 | 3094 |
| 370 | 20230915 | 140400 | 2433088130 | 5080 | 5080 | 5080 | 5080 | 136 |
| 371 | 20230915 | 140300 | 2432397250 | 5080 | 5070 | 5080 | 5070 | 760 |
| 372 | 20230915 | 140200 | 2428542760 | 5070 | 5070 | 5070 | 5060 | 365 |
| 373 | 20230915 | 140100 | 2426692620 | 5070 | 5070 | 5070 | 5060 | 254 |
| 374 | 20230915 | 140000 | 2425404850 | 5070 | 5070 | 5070 | 5070 | 155 |
| 375 | 20230915 | 135900 | 2424619000 | 5070 | 5070 | 5070 | 5060 | 5681 |
| 376 | 20230915 | 135800 | 2395838890 | 5070 | 5080 | 5080 | 5070 | 66 |
| 377 | 20230915 | 135700 | 2395504140 | 5080 | 5070 | 5080 | 5070 | 214 |
| 378 | 20230915 | 135600 | 2394417150 | 5070 | 5070 | 5070 | 5070 | 2071 |
| 379 | 20230915 | 135500 | 2383917180 | 5070 | 5070 | 5070 | 5060 | 2407 |
| 380 | 20230915 | 135400 | 2371721690 | 5070 | 5070 | 5070 | 5070 | 4653 |
| 381 | 20230915 | 135300 | 2348130980 | 5080 | 5080 | 5080 | 5070 | 1093 |
| 382 | 20230915 | 135200 | 2342582050 | 5070 | 5090 | 5090 | 5070 | 2471 |
| 383 | 20230915 | 135100 | 2330045270 | 5080 | 5080 | 5080 | 5070 | 998 |
| 384 | 20230915 | 135000 | 2324977560 | 5080 | 5080 | 5090 | 5070 | 952 |
| 385 | 20230915 | 134900 | 2320145720 | 5080 | 5090 | 5090 | 5080 | 17293 |
| 386 | 20230915 | 134800 | 2232210920 | 5100 | 5100 | 5100 | 5100 | 270 |
| 387 | 20230915 | 134700 | 2230833920 | 5100 | 5100 | 5100 | 5100 | 200 |
| 388 | 20230915 | 134600 | 2229813920 | 5100 | 5090 | 5100 | 5090 | 764 |
| 389 | 20230915 | 134500 | 2225922450 | 5090 | 5100 | 5100 | 5090 | 394 |
| 390 | 20230915 | 134400 | 2223915280 | 5100 | 5100 | 5100 | 5100 | 228 |
| 391 | 20230915 | 134300 | 2222752480 | 5100 | 5100 | 5100 | 5100 | 174 |
| 392 | 20230915 | 134200 | 2221865080 | 5100 | 5100 | 5100 | 5100 | 306 |
| 393 | 20230915 | 134100 | 2220304480 | 5100 | 5100 | 5100 | 5100 | 113 |
| 394 | 20230915 | 134000 | 2219728180 | 5100 | 5100 | 5100 | 5090 | 136 |
| 395 | 20230915 | 133900 | 2219034730 | 5100 | 5100 | 5100 | 5100 | 122 |
| 396 | 20230915 | 133800 | 2218412530 | 5100 | 5100 | 5110 | 5100 | 453 |
| 397 | 20230915 | 133700 | 2216098520 | 5100 | 5100 | 5100 | 5100 | 3437 |
| 398 | 20230915 | 133600 | 2198569820 | 5100 | 5110 | 5110 | 5100 | 1939 |
| 399 | 20230915 | 133500 | 2188679690 | 5110 | 5110 | 5110 | 5100 | 230 |
| 400 | 20230915 | 133400 | 2187506110 | 5100 | 5110 | 5110 | 5090 | 6915 |
| 401 | 20230915 | 133300 | 2152247390 | 5100 | 5110 | 5120 | 5100 | 218 |
| 402 | 20230915 | 133200 | 2151132940 | 5110 | 5110 | 5110 | 5110 | 416 |
| 403 | 20230915 | 133100 | 2149007180 | 5110 | 5110 | 5110 | 5110 | 164 |
| 404 | 20230915 | 133000 | 2148169140 | 5110 | 5110 | 5110 | 5110 | 0 |
| 405 | 20230915 | 132900 | 2148169140 | 5110 | 5110 | 5110 | 5110 | 0 |
| 406 | 20230915 | 132800 | 2148169140 | 5110 | 5100 | 5110 | 5100 | 147 |
| 407 | 20230915 | 132700 | 2147418930 | 5110 | 5110 | 5110 | 5110 | 174 |
| 408 | 20230915 | 132600 | 2146529790 | 5110 | 5110 | 5110 | 5110 | 306 |
| 409 | 20230915 | 132500 | 2144966130 | 5110 | 5110 | 5110 | 5110 | 696 |
| 410 | 20230915 | 132400 | 2141409570 | 5110 | 5100 | 5110 | 5100 | 402 |
| 411 | 20230915 | 132300 | 2139359050 | 5110 | 5110 | 5110 | 5110 | 89 |
| 412 | 20230915 | 132200 | 2138904260 | 5110 | 5100 | 5110 | 5100 | 17 |
| 413 | 20230915 | 132100 | 2138817490 | 5100 | 5100 | 5100 | 5100 | 394 |
| 414 | 20230915 | 132000 | 2136808090 | 5100 | 5100 | 5100 | 5100 | 1328 |
| 415 | 20230915 | 131900 | 2130035290 | 5100 | 5100 | 5100 | 5090 | 323 |
| 416 | 20230915 | 131800 | 2128388660 | 5100 | 5100 | 5100 | 5090 | 495 |
| 417 | 20230915 | 131700 | 2125867510 | 5100 | 5100 | 5100 | 5100 | 272 |
| 418 | 20230915 | 131600 | 2124480310 | 5100 | 5100 | 5100 | 5100 | 131 |
| 419 | 20230915 | 131500 | 2123812210 | 5100 | 5100 | 5100 | 5090 | 428 |
| 420 | 20230915 | 131400 | 2121629430 | 5100 | 5100 | 5100 | 5100 | 1081 |
| 421 | 20230915 | 131300 | 2116116330 | 5100 | 5100 | 5100 | 5100 | 89 |
| 422 | 20230915 | 131200 | 2115662430 | 5100 | 5110 | 5110 | 5100 | 56 |
| 423 | 20230915 | 131100 | 2115376800 | 5110 | 5100 | 5110 | 5100 | 1140 |
| 424 | 20230915 | 131000 | 2109562120 | 5090 | 5090 | 5100 | 5090 | 337 |
| 425 | 20230915 | 130900 | 2107846780 | 5100 | 5100 | 5100 | 5100 | 274 |
| 426 | 20230915 | 130800 | 2106449380 | 5100 | 5090 | 5100 | 5090 | 1218 |
| 427 | 20230915 | 130700 | 2100238270 | 5110 | 5110 | 5110 | 5100 | 8432 |
| 428 | 20230915 | 130600 | 2057233480 | 5110 | 5110 | 5110 | 5110 | 104 |
| 429 | 20230915 | 130500 | 2056702040 | 5110 | 5110 | 5110 | 5110 | 64 |
| 430 | 20230915 | 130400 | 2056375000 | 5100 | 5100 | 5100 | 5100 | 70 |
| 431 | 20230915 | 130300 | 2056018000 | 5120 | 5110 | 5120 | 5110 | 103 |
| 432 | 20230915 | 130200 | 2055491190 | 5110 | 5120 | 5120 | 5110 | 537 |
| 433 | 20230915 | 130100 | 2052746310 | 5110 | 5120 | 5120 | 5110 | 114 |
| 434 | 20230915 | 130000 | 2052163170 | 5120 | 5120 | 5120 | 5120 | 1 |
| 435 | 20230915 | 125900 | 2052158050 | 5120 | 5120 | 5120 | 5120 | 74 |
| 436 | 20230915 | 125800 | 2051779170 | 5110 | 5110 | 5110 | 5110 | 372 |
| 437 | 20230915 | 125700 | 2049878250 | 5110 | 5110 | 5110 | 5110 | 178 |
| 438 | 20230915 | 125600 | 2048968670 | 5110 | 5110 | 5110 | 5110 | 3317 |
| 439 | 20230915 | 125500 | 2032018800 | 5120 | 5120 | 5120 | 5120 | 98 |
| 440 | 20230915 | 125400 | 2031517040 | 5120 | 5130 | 5130 | 5110 | 368 |
| 441 | 20230915 | 125300 | 2029632320 | 5110 | 5120 | 5120 | 5110 | 39 |
| 442 | 20230915 | 125200 | 2029432830 | 5130 | 5120 | 5130 | 5110 | 557 |
| 443 | 20230915 | 125100 | 2026581050 | 5120 | 5120 | 5120 | 5120 | 110 |
| 444 | 20230915 | 125000 | 2026017850 | 5120 | 5110 | 5120 | 5110 | 25 |
| 445 | 20230915 | 124900 | 2025890000 | 5120 | 5120 | 5120 | 5120 | 2022 |
| 446 | 20230915 | 124800 | 2015537360 | 5120 | 5120 | 5120 | 5120 | 82 |
| 447 | 20230915 | 124700 | 2015117520 | 5120 | 5110 | 5120 | 5110 | 84 |
| 448 | 20230915 | 124600 | 2014687900 | 5120 | 5120 | 5120 | 5120 | 82 |
| 449 | 20230915 | 124500 | 2014268060 | 5120 | 5120 | 5120 | 5120 | 0 |
| 450 | 20230915 | 124400 | 2014268060 | 5120 | 5120 | 5120 | 5120 | 28 |
| 451 | 20230915 | 124300 | 2014124700 | 5120 | 5120 | 5120 | 5110 | 138 |
| 452 | 20230915 | 124200 | 2013418640 | 5120 | 5120 | 5120 | 5120 | 272 |
| 453 | 20230915 | 124100 | 2012026000 | 5120 | 5120 | 5120 | 5120 | 74 |
| 454 | 20230915 | 124000 | 2011647120 | 5120 | 5120 | 5120 | 5120 | 129 |
| 455 | 20230915 | 123900 | 2010986640 | 5120 | 5120 | 5120 | 5120 | 70 |
| 456 | 20230915 | 123800 | 2010628240 | 5120 | 5120 | 5120 | 5120 | 3 |
| 457 | 20230915 | 123700 | 2010612880 | 5120 | 5120 | 5120 | 5120 | 10 |
| 458 | 20230915 | 123600 | 2010561680 | 5120 | 5120 | 5120 | 5120 | 208 |
| 459 | 20230915 | 123500 | 2009496720 | 5120 | 5120 | 5120 | 5120 | 200 |
| 460 | 20230915 | 123400 | 2008472720 | 5120 | 5120 | 5120 | 5120 | 1347 |
| 461 | 20230915 | 123300 | 2001576080 | 5130 | 5130 | 5130 | 5130 | 39 |
| 462 | 20230915 | 123200 | 2001376010 | 5130 | 5130 | 5130 | 5130 | 5 |
| 463 | 20230915 | 123100 | 2001350360 | 5130 | 5130 | 5130 | 5130 | 38 |
| 464 | 20230915 | 123000 | 2001155420 | 5120 | 5120 | 5120 | 5120 | 814 |
| 465 | 20230915 | 122900 | 1996987740 | 5120 | 5120 | 5120 | 5120 | 1320 |
| 466 | 20230915 | 122800 | 1990229340 | 5120 | 5120 | 5120 | 5120 | 419 |
| 467 | 20230915 | 122700 | 1988084060 | 5120 | 5120 | 5120 | 5110 | 617 |
| 468 | 20230915 | 122600 | 1984925200 | 5120 | 5120 | 5120 | 5120 | 51 |
| 469 | 20230915 | 122500 | 1984664080 | 5120 | 5120 | 5120 | 5120 | 0 |
| 470 | 20230915 | 122400 | 1984664080 | 5120 | 5120 | 5120 | 5120 | 1787 |
| 471 | 20230915 | 122300 | 1975514640 | 5130 | 5130 | 5130 | 5130 | 476 |
| 472 | 20230915 | 122200 | 1973072760 | 5130 | 5120 | 5130 | 5120 | 216 |
| 473 | 20230915 | 122100 | 1971966190 | 5130 | 5130 | 5130 | 5130 | 20 |
| 474 | 20230915 | 122000 | 1971863590 | 5130 | 5120 | 5130 | 5120 | 505 |
| 475 | 20230915 | 121900 | 1969277100 | 5120 | 5130 | 5130 | 5120 | 6131 |
| 476 | 20230915 | 121800 | 1937885670 | 5130 | 5120 | 5130 | 5120 | 108 |
| 477 | 20230915 | 121700 | 1937332630 | 5130 | 5130 | 5130 | 5120 | 218 |
| 478 | 20230915 | 121600 | 1936215110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 479 | 20230915 | 121500 | 1936215110 | 5130 | 5130 | 5130 | 5120 | 201 |
| 480 | 20230915 | 121400 | 1935184000 | 5130 | 5130 | 5130 | 5130 | 53 |
| 481 | 20230915 | 121300 | 1934912110 | 5130 | 5130 | 5130 | 5130 | 153 |
| 482 | 20230915 | 121200 | 1934127220 | 5130 | 5140 | 5140 | 5130 | 71 |
| 483 | 20230915 | 121100 | 1933762290 | 5130 | 5130 | 5130 | 5130 | 809 |
| 484 | 20230915 | 121000 | 1929612120 | 5130 | 5130 | 5130 | 5130 | 100 |
| 485 | 20230915 | 120900 | 1929099120 | 5120 | 5130 | 5130 | 5120 | 1262 |
| 486 | 20230915 | 120800 | 1922636060 | 5130 | 5130 | 5130 | 5130 | 251 |
| 487 | 20230915 | 120700 | 1921348430 | 5130 | 5130 | 5130 | 5120 | 791 |
| 488 | 20230915 | 120600 | 1917290620 | 5120 | 5130 | 5130 | 5120 | 516 |
| 489 | 20230915 | 120500 | 1914646040 | 5130 | 5120 | 5130 | 5120 | 333 |
| 490 | 20230915 | 120400 | 1912939770 | 5130 | 5130 | 5130 | 5130 | 97 |
| 491 | 20230915 | 120300 | 1912442160 | 5130 | 5130 | 5130 | 5120 | 203 |
| 492 | 20230915 | 120200 | 1911401770 | 5130 | 5130 | 5130 | 5120 | 262 |
| 493 | 20230915 | 120100 | 1910057720 | 5130 | 5130 | 5130 | 5130 | 133 |
| 494 | 20230915 | 120000 | 1909375430 | 5130 | 5130 | 5130 | 5120 | 135 |
| 495 | 20230915 | 115900 | 1908683030 | 5120 | 5130 | 5130 | 5120 | 138 |
| 496 | 20230915 | 115800 | 1907976090 | 5120 | 5120 | 5130 | 5120 | 543 |
| 497 | 20230915 | 115700 | 1905194520 | 5130 | 5130 | 5130 | 5130 | 81 |
| 498 | 20230915 | 115600 | 1904778990 | 5130 | 5130 | 5130 | 5120 | 95 |
| 499 | 20230915 | 115500 | 1904291840 | 5130 | 5130 | 5130 | 5130 | 70 |
| 500 | 20230915 | 115400 | 1903932740 | 5120 | 5120 | 5120 | 5120 | 2 |
| 501 | 20230915 | 115300 | 1903922500 | 5130 | 5120 | 5130 | 5120 | 51 |
| 502 | 20230915 | 115200 | 1903661370 | 5120 | 5130 | 5130 | 5120 | 1468 |
| 503 | 20230915 | 115100 | 1896140240 | 5130 | 5110 | 5130 | 5110 | 141 |
| 504 | 20230915 | 115000 | 1895418370 | 5120 | 5120 | 5120 | 5120 | 203 |
| 505 | 20230915 | 114900 | 1894379010 | 5110 | 5130 | 5130 | 5110 | 81 |
| 506 | 20230915 | 114800 | 1893963680 | 5130 | 5150 | 5150 | 5100 | 7165 |
| 507 | 20230915 | 114700 | 1857398480 | 5150 | 5150 | 5150 | 5150 | 38 |
| 508 | 20230915 | 114600 | 1857202780 | 5120 | 5150 | 5150 | 5120 | 1259 |
| 509 | 20230915 | 114500 | 1850719050 | 5150 | 5140 | 5150 | 5100 | 16109 |
| 510 | 20230915 | 114400 | 1768277900 | 5130 | 5130 | 5130 | 5130 | 165 |
| 511 | 20230915 | 114300 | 1767431450 | 5130 | 5130 | 5140 | 5130 | 365 |
| 512 | 20230915 | 114200 | 1765556660 | 5140 | 5140 | 5140 | 5130 | 264 |
| 513 | 20230915 | 114100 | 1764201710 | 5140 | 5130 | 5140 | 5130 | 124 |
| 514 | 20230915 | 114000 | 1763565070 | 5140 | 5140 | 5140 | 5140 | 100 |
| 515 | 20230915 | 113900 | 1763051070 | 5140 | 5140 | 5140 | 5140 | 70 |
| 516 | 20230915 | 113800 | 1762691270 | 5140 | 5140 | 5140 | 5140 | 0 |
| 517 | 20230915 | 113700 | 1762691270 | 5140 | 5140 | 5140 | 5140 | 10 |
| 518 | 20230915 | 113600 | 1762639870 | 5140 | 5130 | 5140 | 5130 | 315 |
| 519 | 20230915 | 113500 | 1761022790 | 5140 | 5140 | 5140 | 5140 | 517 |
| 520 | 20230915 | 113400 | 1758365410 | 5130 | 5140 | 5140 | 5130 | 27 |
| 521 | 20230915 | 113300 | 1758226880 | 5140 | 5140 | 5140 | 5140 | 1 |
| 522 | 20230915 | 113200 | 1758221740 | 5120 | 5140 | 5140 | 5120 | 61 |
| 523 | 20230915 | 113100 | 1757908800 | 5140 | 5130 | 5140 | 5120 | 775 |
| 524 | 20230915 | 113000 | 1753933040 | 5130 | 5130 | 5130 | 5130 | 1438 |
| 525 | 20230915 | 112900 | 1746556100 | 5130 | 5120 | 5130 | 5120 | 1407 |
| 526 | 20230915 | 112800 | 1739350010 | 5120 | 5120 | 5130 | 5120 | 827 |
| 527 | 20230915 | 112700 | 1735115270 | 5120 | 5120 | 5120 | 5120 | 166 |
| 528 | 20230915 | 112600 | 1734265350 | 5120 | 5120 | 5120 | 5110 | 830 |
| 529 | 20230915 | 112500 | 1730016750 | 5120 | 5110 | 5120 | 5110 | 614 |
| 530 | 20230915 | 112400 | 1726877160 | 5110 | 5120 | 5120 | 5110 | 30 |
| 531 | 20230915 | 112300 | 1726723660 | 5120 | 5120 | 5120 | 5120 | 149 |
| 532 | 20230915 | 112200 | 1725960780 | 5110 | 5110 | 5120 | 5110 | 855 |
| 533 | 20230915 | 112100 | 1721590840 | 5110 | 5110 | 5110 | 5110 | 4060 |
| 534 | 20230915 | 112000 | 1700844240 | 5110 | 5100 | 5110 | 5100 | 318 |
| 535 | 20230915 | 111900 | 1699219340 | 5110 | 5100 | 5110 | 5100 | 107 |
| 536 | 20230915 | 111800 | 1698672930 | 5100 | 5110 | 5110 | 5100 | 2 |
| 537 | 20230915 | 111700 | 1698662720 | 5110 | 5100 | 5110 | 5100 | 6993 |
| 538 | 20230915 | 111600 | 1662997810 | 5100 | 5110 | 5110 | 5100 | 74 |
| 539 | 20230915 | 111500 | 1662620090 | 5110 | 5110 | 5110 | 5100 | 2549 |
| 540 | 20230915 | 111400 | 1649619310 | 5120 | 5110 | 5120 | 5110 | 4048 |
| 541 | 20230915 | 111300 | 1628934020 | 5110 | 5110 | 5110 | 5110 | 342 |
| 542 | 20230915 | 111200 | 1627186400 | 5110 | 5110 | 5110 | 5100 | 427 |
| 543 | 20230915 | 111100 | 1625004520 | 5110 | 5110 | 5110 | 5110 | 322 |
| 544 | 20230915 | 111000 | 1623359100 | 5110 | 5110 | 5110 | 5100 | 131 |
| 545 | 20230915 | 110900 | 1622689790 | 5110 | 5110 | 5120 | 5110 | 5105 |
| 546 | 20230915 | 110800 | 1596602720 | 5120 | 5120 | 5130 | 5120 | 197 |
| 547 | 20230915 | 110700 | 1595594070 | 5120 | 5120 | 5130 | 5120 | 286 |
| 548 | 20230915 | 110600 | 1594128820 | 5120 | 5120 | 5120 | 5120 | 169 |
| 549 | 20230915 | 110500 | 1593263540 | 5120 | 5120 | 5120 | 5120 | 300 |
| 550 | 20230915 | 110400 | 1591727540 | 5130 | 5130 | 5130 | 5120 | 800 |
| 551 | 20230915 | 110300 | 1587627660 | 5130 | 5130 | 5130 | 5120 | 198 |
| 552 | 20230915 | 110200 | 1586613180 | 5120 | 5130 | 5130 | 5120 | 87 |
| 553 | 20230915 | 110100 | 1586167470 | 5130 | 5130 | 5130 | 5130 | 10 |
| 554 | 20230915 | 110000 | 1586116170 | 5130 | 5130 | 5130 | 5130 | 32 |
| 555 | 20230915 | 105900 | 1585952010 | 5120 | 5120 | 5120 | 5120 | 411 |
| 556 | 20230915 | 105800 | 1583847690 | 5120 | 5120 | 5120 | 5110 | 1445 |
| 557 | 20230915 | 105700 | 1576452370 | 5120 | 5120 | 5120 | 5120 | 381 |
| 558 | 20230915 | 105600 | 1574501650 | 5110 | 5120 | 5120 | 5110 | 324 |
| 559 | 20230915 | 105500 | 1572844770 | 5110 | 5120 | 5120 | 5110 | 5485 |
| 560 | 20230915 | 105400 | 1544763820 | 5120 | 5120 | 5120 | 5120 | 46 |
| 561 | 20230915 | 105300 | 1544528300 | 5110 | 5130 | 5130 | 5110 | 1441 |
| 562 | 20230915 | 105200 | 1537157210 | 5120 | 5130 | 5130 | 5120 | 2300 |
| 563 | 20230915 | 105100 | 1525358240 | 5130 | 5120 | 5130 | 5120 | 1957 |
| 564 | 20230915 | 105000 | 1515338020 | 5120 | 5120 | 5120 | 5120 | 208 |
| 565 | 20230915 | 104900 | 1514273060 | 5120 | 5120 | 5120 | 5120 | 3 |
| 566 | 20230915 | 104800 | 1514257700 | 5110 | 5120 | 5120 | 5110 | 7001 |
| 567 | 20230915 | 104700 | 1478476330 | 5120 | 5120 | 5120 | 5110 | 446 |
| 568 | 20230915 | 104600 | 1476193040 | 5110 | 5110 | 5110 | 5110 | 941 |
| 569 | 20230915 | 104500 | 1471384530 | 5110 | 5120 | 5120 | 5110 | 190 |
| 570 | 20230915 | 104400 | 1470413020 | 5110 | 5110 | 5120 | 5110 | 1193 |
| 571 | 20230915 | 104300 | 1464316470 | 5110 | 5110 | 5110 | 5110 | 1096 |
| 572 | 20230915 | 104200 | 1458715910 | 5100 | 5100 | 5110 | 5100 | 2171 |
| 573 | 20230915 | 104100 | 1447643310 | 5110 | 5120 | 5130 | 5100 | 8252 |
| 574 | 20230915 | 104000 | 1405507170 | 5120 | 5130 | 5130 | 5120 | 131 |
| 575 | 20230915 | 103900 | 1404835340 | 5130 | 5130 | 5130 | 5130 | 261 |
| 576 | 20230915 | 103800 | 1403496410 | 5130 | 5130 | 5130 | 5130 | 1100 |
| 577 | 20230915 | 103700 | 1397853410 | 5110 | 5130 | 5130 | 5110 | 171 |
| 578 | 20230915 | 103600 | 1396978300 | 5120 | 5120 | 5120 | 5110 | 1347 |
| 579 | 20230915 | 103500 | 1390089660 | 5120 | 5120 | 5120 | 5120 | 224 |
| 580 | 20230915 | 103400 | 1388942780 | 5120 | 5120 | 5120 | 5110 | 944 |
| 581 | 20230915 | 103300 | 1384109900 | 5120 | 5120 | 5120 | 5110 | 1465 |
| 582 | 20230915 | 103200 | 1376609600 | 5120 | 5120 | 5120 | 5110 | 331 |
| 583 | 20230915 | 103100 | 1374916880 | 5120 | 5120 | 5120 | 5110 | 2285 |
| 584 | 20230915 | 103000 | 1363227030 | 5120 | 5130 | 5130 | 5110 | 14612 |
| 585 | 20230915 | 102900 | 1288525530 | 5130 | 5130 | 5150 | 5130 | 578 |
| 586 | 20230915 | 102800 | 1285560370 | 5150 | 5150 | 5150 | 5150 | 83 |
| 587 | 20230915 | 102700 | 1285132920 | 5150 | 5140 | 5150 | 5140 | 887 |
| 588 | 20230915 | 102600 | 1280573360 | 5140 | 5140 | 5140 | 5140 | 208 |
| 589 | 20230915 | 102500 | 1279504240 | 5140 | 5130 | 5140 | 5120 | 1895 |
| 590 | 20230915 | 102400 | 1269784940 | 5130 | 5130 | 5130 | 5130 | 260 |
| 591 | 20230915 | 102300 | 1268451140 | 5120 | 5140 | 5140 | 5120 | 1032 |
| 592 | 20230915 | 102200 | 1263158860 | 5160 | 5160 | 5160 | 5160 | 110 |
| 593 | 20230915 | 102100 | 1262591260 | 5160 | 5150 | 5160 | 5140 | 315 |
| 594 | 20230915 | 102000 | 1260970130 | 5160 | 5140 | 5160 | 5140 | 3900 |
| 595 | 20230915 | 101900 | 1240905500 | 5140 | 5120 | 5140 | 5120 | 684 |
| 596 | 20230915 | 101800 | 1237398420 | 5120 | 5130 | 5130 | 5120 | 4393 |
| 597 | 20230915 | 101700 | 1214862460 | 5130 | 5130 | 5130 | 5120 | 2779 |
| 598 | 20230915 | 101600 | 1200616840 | 5120 | 5120 | 5130 | 5120 | 283 |
| 599 | 20230915 | 101500 | 1199167840 | 5130 | 5130 | 5130 | 5120 | 603 |
| 600 | 20230915 | 101400 | 1196074540 | 5130 | 5130 | 5130 | 5120 | 524 |
| 601 | 20230915 | 101300 | 1193386430 | 5130 | 5130 | 5130 | 5130 | 504 |
| 602 | 20230915 | 101200 | 1190800910 | 5130 | 5120 | 5130 | 5120 | 1846 |
| 603 | 20230915 | 101100 | 1181348470 | 5120 | 5120 | 5120 | 5110 | 748 |
| 604 | 20230915 | 101000 | 1177519490 | 5120 | 5120 | 5120 | 5110 | 595 |
| 605 | 20230915 | 100900 | 1174475500 | 5120 | 5110 | 5120 | 5100 | 3577 |
| 606 | 20230915 | 100800 | 1156204080 | 5110 | 5100 | 5110 | 5100 | 2558 |
| 607 | 20230915 | 100700 | 1143148030 | 5110 | 5110 | 5110 | 5100 | 555 |
| 608 | 20230915 | 100600 | 1140313520 | 5110 | 5110 | 5110 | 5100 | 882 |
| 609 | 20230915 | 100500 | 1135808390 | 5110 | 5100 | 5110 | 5100 | 1451 |
| 610 | 20230915 | 100400 | 1128402480 | 5100 | 5110 | 5110 | 5100 | 3035 |
| 611 | 20230915 | 100300 | 1112921600 | 5110 | 5120 | 5120 | 5100 | 5397 |
| 612 | 20230915 | 100200 | 1085370800 | 5110 | 5120 | 5120 | 5110 | 1720 |
| 613 | 20230915 | 100100 | 1076581390 | 5110 | 5110 | 5120 | 5110 | 3107 |
| 614 | 20230915 | 100000 | 1060699520 | 5110 | 5120 | 5120 | 5110 | 20295 |
| 615 | 20230915 | 095900 | 956890260 | 5130 | 5130 | 5130 | 5120 | 2105 |
| 616 | 20230915 | 095800 | 946092650 | 5130 | 5140 | 5140 | 5120 | 156 |
| 617 | 20230915 | 095700 | 945292590 | 5130 | 5140 | 5140 | 5130 | 3027 |
| 618 | 20230915 | 095600 | 929764070 | 5130 | 5130 | 5130 | 5120 | 2308 |
| 619 | 20230915 | 095500 | 917925070 | 5130 | 5130 | 5130 | 5120 | 1422 |
| 620 | 20230915 | 095400 | 910633140 | 5130 | 5120 | 5130 | 5120 | 2796 |
| 621 | 20230915 | 095300 | 896304660 | 5130 | 5130 | 5140 | 5120 | 9836 |
| 622 | 20230915 | 095200 | 845846540 | 5130 | 5150 | 5150 | 5130 | 6122 |
| 623 | 20230915 | 095100 | 814389820 | 5150 | 5160 | 5160 | 5150 | 3514 |
| 624 | 20230915 | 095000 | 796291460 | 5150 | 5160 | 5160 | 5150 | 281 |
| 625 | 20230915 | 094900 | 794843280 | 5160 | 5160 | 5160 | 5160 | 3 |
| 626 | 20230915 | 094800 | 794827800 | 5150 | 5160 | 5160 | 5150 | 105 |
| 627 | 20230915 | 094700 | 794286970 | 5160 | 5160 | 5160 | 5160 | 339 |
| 628 | 20230915 | 094600 | 792537730 | 5160 | 5160 | 5160 | 5160 | 689 |
| 629 | 20230915 | 094500 | 788982490 | 5150 | 5150 | 5160 | 5150 | 2405 |
| 630 | 20230915 | 094400 | 776573740 | 5160 | 5140 | 5160 | 5130 | 3851 |
| 631 | 20230915 | 094300 | 756773680 | 5140 | 5140 | 5140 | 5130 | 587 |
| 632 | 20230915 | 094200 | 753760500 | 5130 | 5150 | 5150 | 5130 | 10686 |
| 633 | 20230915 | 094100 | 698825690 | 5150 | 5150 | 5150 | 5140 | 3016 |
| 634 | 20230915 | 094000 | 683293490 | 5150 | 5160 | 5160 | 5150 | 5548 |
| 635 | 20230915 | 093900 | 654721190 | 5150 | 5180 | 5180 | 5150 | 7101 |
| 636 | 20230915 | 093800 | 618042230 | 5180 | 5170 | 5180 | 5170 | 712 |
| 637 | 20230915 | 093700 | 614354310 | 5170 | 5180 | 5180 | 5170 | 1000 |
| 638 | 20230915 | 093600 | 609177030 | 5180 | 5180 | 5180 | 5180 | 2 |
| 639 | 20230915 | 093500 | 609166670 | 5170 | 5170 | 5180 | 5170 | 522 |
| 640 | 20230915 | 093400 | 606467810 | 5170 | 5180 | 5180 | 5160 | 1443 |
| 641 | 20230915 | 093300 | 599015680 | 5180 | 5170 | 5180 | 5170 | 1153 |
| 642 | 20230915 | 093200 | 593054560 | 5180 | 5170 | 5190 | 5170 | 3636 |
| 643 | 20230915 | 093100 | 574240450 | 5170 | 5160 | 5170 | 5150 | 2483 |
| 644 | 20230915 | 093000 | 561434400 | 5160 | 5170 | 5170 | 5150 | 3974 |
| 645 | 20230915 | 092900 | 540920830 | 5160 | 5150 | 5160 | 5150 | 2489 |
| 646 | 20230915 | 092800 | 528090490 | 5150 | 5160 | 5160 | 5150 | 7417 |
| 647 | 20230915 | 092700 | 489831580 | 5160 | 5180 | 5190 | 5160 | 18894 |
| 648 | 20230915 | 092600 | 392023810 | 5180 | 5190 | 5200 | 5180 | 1878 |
| 649 | 20230915 | 092500 | 382278020 | 5190 | 5190 | 5190 | 5180 | 782 |
| 650 | 20230915 | 092400 | 378226020 | 5190 | 5190 | 5200 | 5180 | 1512 |
| 651 | 20230915 | 092300 | 370379830 | 5190 | 5190 | 5190 | 5190 | 1996 |
| 652 | 20230915 | 092200 | 360020590 | 5190 | 5200 | 5200 | 5180 | 1126 |
| 653 | 20230915 | 092100 | 354178640 | 5190 | 5190 | 5200 | 5180 | 2365 |
| 654 | 20230915 | 092000 | 341898320 | 5190 | 5200 | 5200 | 5190 | 4959 |
| 655 | 20230915 | 091900 | 316160510 | 5200 | 5190 | 5200 | 5190 | 2469 |
| 656 | 20230915 | 091800 | 303323800 | 5190 | 5200 | 5200 | 5190 | 87 |
| 657 | 20230915 | 091700 | 302871430 | 5200 | 5210 | 5210 | 5200 | 893 |
| 658 | 20230915 | 091600 | 298226740 | 5210 | 5210 | 5210 | 5210 | 797 |
| 659 | 20230915 | 091500 | 294074370 | 5220 | 5230 | 5230 | 5220 | 63 |
| 660 | 20230915 | 091400 | 293744910 | 5230 | 5230 | 5230 | 5190 | 658 |
| 661 | 20230915 | 091300 | 290324730 | 5230 | 5180 | 5230 | 5180 | 4014 |
| 662 | 20230915 | 091200 | 269457340 | 5180 | 5180 | 5190 | 5170 | 3162 |
| 663 | 20230915 | 091100 | 253083550 | 5180 | 5180 | 5180 | 5170 | 1952 |
| 664 | 20230915 | 091000 | 242982190 | 5170 | 5170 | 5180 | 5170 | 1037 |
| 665 | 20230915 | 090900 | 237613850 | 5170 | 5190 | 5190 | 5170 | 4176 |
| 666 | 20230915 | 090800 | 215990020 | 5180 | 5190 | 5200 | 5180 | 5383 |
| 667 | 20230915 | 090700 | 188052140 | 5190 | 5200 | 5200 | 5190 | 4398 |
| 668 | 20230915 | 090600 | 165193410 | 5200 | 5190 | 5200 | 5190 | 1567 |
| 669 | 20230915 | 090500 | 157051170 | 5200 | 5220 | 5230 | 5190 | 13505 |
| 670 | 20230915 | 090400 | 86643610 | 5230 | 5250 | 5250 | 5210 | 4403 |
| 671 | 20230915 | 090300 | 63633700 | 5250 | 5250 | 5250 | 5220 | 651 |
| 672 | 20230915 | 090200 | 60220020 | 5240 | 5290 | 5290 | 5240 | 2239 |
| 673 | 20230915 | 090100 | 48442570 | 5310 | 5260 | 5310 | 5260 | 677 |
| 674 | 20230915 | 090000 | 44861000 | 5310 | 5240 | 5310 | 5240 | 8537 |