34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 203900 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 9734 |
| 3 | 20231115 | 203800 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20231115 | 203700 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20231115 | 203600 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20231115 | 203500 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20231115 | 203400 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20231115 | 203300 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20231115 | 203200 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20231115 | 203100 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20231115 | 203000 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20231115 | 202900 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20231115 | 202800 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20231115 | 202700 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20231115 | 202600 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20231115 | 202500 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20231115 | 202400 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20231115 | 202300 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20231115 | 202200 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20231115 | 202100 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20231115 | 202000 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20231115 | 201900 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20231115 | 201800 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20231115 | 201700 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20231115 | 201600 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20231115 | 201500 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20231115 | 201400 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20231115 | 201300 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20231115 | 201200 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20231115 | 201100 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20231115 | 201000 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20231115 | 200900 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 9734 |
| 33 | 20231115 | 200800 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20231115 | 200700 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20231115 | 200600 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20231115 | 200500 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20231115 | 200400 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20231115 | 200300 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20231115 | 200200 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20231115 | 200100 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20231115 | 200000 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20231115 | 195900 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20231115 | 195800 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20231115 | 195700 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20231115 | 195600 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20231115 | 195500 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20231115 | 195400 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20231115 | 195300 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20231115 | 195200 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20231115 | 195100 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20231115 | 195000 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20231115 | 194900 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20231115 | 194800 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20231115 | 194700 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20231115 | 194600 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20231115 | 194500 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20231115 | 194400 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20231115 | 194300 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20231115 | 194200 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20231115 | 194100 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20231115 | 194000 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20231115 | 193900 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 9734 |
| 63 | 20231115 | 193800 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20231115 | 193700 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20231115 | 193600 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20231115 | 193500 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20231115 | 193400 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20231115 | 193300 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20231115 | 193200 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20231115 | 193100 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20231115 | 193000 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20231115 | 192900 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20231115 | 192800 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20231115 | 192700 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20231115 | 192600 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20231115 | 192500 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20231115 | 192400 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20231115 | 192300 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20231115 | 192200 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20231115 | 192100 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20231115 | 192000 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20231115 | 191900 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20231115 | 191800 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20231115 | 191700 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20231115 | 191600 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20231115 | 191500 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20231115 | 191400 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20231115 | 191300 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20231115 | 191200 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20231115 | 191100 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20231115 | 191000 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20231115 | 190900 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 9734 |
| 93 | 20231115 | 190800 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20231115 | 190700 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20231115 | 190600 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20231115 | 190500 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20231115 | 190400 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20231115 | 190300 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20231115 | 190200 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20231115 | 190100 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20231115 | 190000 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20231115 | 185900 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20231115 | 185800 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20231115 | 185700 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20231115 | 185600 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20231115 | 185500 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20231115 | 185400 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20231115 | 185300 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20231115 | 185200 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20231115 | 185100 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20231115 | 185000 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20231115 | 184900 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20231115 | 184800 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20231115 | 184700 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20231115 | 184600 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20231115 | 184500 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20231115 | 184400 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20231115 | 184300 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20231115 | 184200 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20231115 | 184100 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20231115 | 184000 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20231115 | 183900 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 9734 |
| 123 | 20231115 | 183800 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20231115 | 183700 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20231115 | 183600 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20231115 | 183500 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20231115 | 183400 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20231115 | 183300 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20231115 | 183200 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20231115 | 183100 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20231115 | 183000 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20231115 | 182900 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20231115 | 182800 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20231115 | 182700 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20231115 | 182600 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20231115 | 182500 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20231115 | 182400 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20231115 | 182300 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20231115 | 182200 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20231115 | 182100 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20231115 | 182000 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20231115 | 181900 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20231115 | 181800 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20231115 | 181700 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20231115 | 181600 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20231115 | 181500 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20231115 | 181400 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20231115 | 181300 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20231115 | 181200 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20231115 | 181100 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20231115 | 181000 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20231115 | 180900 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 9734 |
| 153 | 20231115 | 180800 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20231115 | 180700 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20231115 | 180600 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20231115 | 180500 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20231115 | 180400 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20231115 | 180300 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20231115 | 180200 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20231115 | 180100 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20231115 | 180000 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20231115 | 175900 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20231115 | 175800 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20231115 | 175700 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20231115 | 175600 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20231115 | 175500 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20231115 | 175400 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20231115 | 175300 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20231115 | 175200 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20231115 | 175100 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20231115 | 175000 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20231115 | 174900 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20231115 | 174800 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20231115 | 174700 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20231115 | 174600 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20231115 | 174500 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20231115 | 174400 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20231115 | 174300 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20231115 | 174200 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20231115 | 174100 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20231115 | 174000 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20231115 | 173900 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 9734 |
| 183 | 20231115 | 173800 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20231115 | 173700 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20231115 | 173600 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20231115 | 173500 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20231115 | 173400 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20231115 | 173300 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20231115 | 173200 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20231115 | 173100 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20231115 | 173000 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20231115 | 172900 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20231115 | 172800 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20231115 | 172700 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20231115 | 172600 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20231115 | 172500 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20231115 | 172400 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20231115 | 172300 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20231115 | 172200 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20231115 | 172100 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20231115 | 172000 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20231115 | 171900 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20231115 | 171800 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20231115 | 171700 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20231115 | 171600 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20231115 | 171500 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20231115 | 171400 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20231115 | 171300 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20231115 | 171200 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20231115 | 171100 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20231115 | 171000 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20231115 | 170900 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 9734 |
| 213 | 20231115 | 170800 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20231115 | 170700 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20231115 | 170600 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20231115 | 170500 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20231115 | 170400 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20231115 | 170300 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20231115 | 170200 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20231115 | 170100 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20231115 | 170000 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20231115 | 165900 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20231115 | 165800 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20231115 | 165700 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20231115 | 165600 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20231115 | 165500 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20231115 | 165400 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20231115 | 165300 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20231115 | 165200 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20231115 | 165100 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20231115 | 165000 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20231115 | 164900 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20231115 | 164800 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20231115 | 164700 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20231115 | 164600 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20231115 | 164500 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20231115 | 164400 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20231115 | 164300 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20231115 | 164200 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20231115 | 164100 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20231115 | 164000 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20231115 | 163900 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 9734 |
| 243 | 20231115 | 163800 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20231115 | 163700 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20231115 | 163600 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20231115 | 163500 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20231115 | 163400 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20231115 | 163300 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20231115 | 163200 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20231115 | 163100 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20231115 | 163000 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20231115 | 162900 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20231115 | 162800 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20231115 | 162700 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 255 | 20231115 | 162600 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 256 | 20231115 | 162500 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 257 | 20231115 | 162400 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 258 | 20231115 | 162300 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 259 | 20231115 | 162200 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 260 | 20231115 | 162100 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 261 | 20231115 | 162000 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 262 | 20231115 | 161900 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 263 | 20231115 | 161800 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 264 | 20231115 | 161700 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 265 | 20231115 | 161600 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 266 | 20231115 | 161500 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 267 | 20231115 | 161400 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 268 | 20231115 | 161300 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 269 | 20231115 | 161200 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 270 | 20231115 | 161100 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 271 | 20231115 | 161000 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 272 | 20231115 | 160900 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 9734 |
| 273 | 20231115 | 160800 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 274 | 20231115 | 160700 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 275 | 20231115 | 160600 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 276 | 20231115 | 160500 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 277 | 20231115 | 160400 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 278 | 20231115 | 160300 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 279 | 20231115 | 160200 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 280 | 20231115 | 160100 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 281 | 20231115 | 160000 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 282 | 20231115 | 155900 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 283 | 20231115 | 155800 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 284 | 20231115 | 155700 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 285 | 20231115 | 155600 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 286 | 20231115 | 155500 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 287 | 20231115 | 155400 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 288 | 20231115 | 155300 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 289 | 20231115 | 155200 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 290 | 20231115 | 155100 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 291 | 20231115 | 155000 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 292 | 20231115 | 154900 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 293 | 20231115 | 154800 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 294 | 20231115 | 154700 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 295 | 20231115 | 154600 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 296 | 20231115 | 154500 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 297 | 20231115 | 154400 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 298 | 20231115 | 154300 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 299 | 20231115 | 154200 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 300 | 20231115 | 154100 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 301 | 20231115 | 154000 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 302 | 20231115 | 153900 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 9734 |
| 303 | 20231115 | 153800 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 304 | 20231115 | 153700 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 305 | 20231115 | 153600 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 306 | 20231115 | 153500 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 307 | 20231115 | 153400 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 308 | 20231115 | 153300 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 309 | 20231115 | 153200 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 310 | 20231115 | 153100 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 311 | 20231115 | 153000 | 2281757950 | 5680 | 5680 | 5680 | 5680 | 9734 |
| 312 | 20231115 | 152900 | 2226468830 | 5690 | 5690 | 5690 | 5690 | 0 |
| 313 | 20231115 | 152800 | 2226468830 | 5690 | 5690 | 5690 | 5690 | 0 |
| 314 | 20231115 | 152700 | 2226468830 | 5690 | 5690 | 5690 | 5690 | 0 |
| 315 | 20231115 | 152600 | 2226468830 | 5690 | 5690 | 5690 | 5690 | 0 |
| 316 | 20231115 | 152500 | 2226468830 | 5690 | 5690 | 5690 | 5690 | 0 |
| 317 | 20231115 | 152400 | 2226468830 | 5690 | 5690 | 5690 | 5690 | 0 |
| 318 | 20231115 | 152300 | 2226468830 | 5690 | 5690 | 5690 | 5690 | 0 |
| 319 | 20231115 | 152200 | 2226468830 | 5690 | 5690 | 5690 | 5690 | 0 |
| 320 | 20231115 | 152100 | 2226468830 | 5690 | 5690 | 5690 | 5690 | 0 |
| 321 | 20231115 | 152000 | 2226468830 | 5690 | 5690 | 5690 | 5690 | 0 |
| 322 | 20231115 | 151900 | 2226468830 | 5690 | 5700 | 5700 | 5690 | 2555 |
| 323 | 20231115 | 151800 | 2211928830 | 5680 | 5700 | 5700 | 5680 | 1166 |
| 324 | 20231115 | 151700 | 2205294430 | 5690 | 5700 | 5700 | 5690 | 2524 |
| 325 | 20231115 | 151600 | 2190915560 | 5700 | 5690 | 5700 | 5690 | 516 |
| 326 | 20231115 | 151500 | 2187978260 | 5680 | 5690 | 5690 | 5680 | 1334 |
| 327 | 20231115 | 151400 | 2180397370 | 5700 | 5690 | 5700 | 5680 | 483 |
| 328 | 20231115 | 151300 | 2177647070 | 5690 | 5690 | 5690 | 5690 | 6 |
| 329 | 20231115 | 151200 | 2177612930 | 5670 | 5700 | 5700 | 5670 | 700 |
| 330 | 20231115 | 151100 | 2173641440 | 5700 | 5690 | 5700 | 5670 | 597 |
| 331 | 20231115 | 151000 | 2170250580 | 5680 | 5700 | 5700 | 5680 | 750 |
| 332 | 20231115 | 150900 | 2165987180 | 5670 | 5670 | 5680 | 5660 | 5285 |
| 333 | 20231115 | 150800 | 2136031910 | 5670 | 5700 | 5710 | 5670 | 6417 |
| 334 | 20231115 | 150700 | 2099597290 | 5710 | 5710 | 5720 | 5700 | 498 |
| 335 | 20231115 | 150600 | 2096755680 | 5720 | 5720 | 5720 | 5700 | 353 |
| 336 | 20231115 | 150500 | 2094736690 | 5710 | 5720 | 5720 | 5690 | 891 |
| 337 | 20231115 | 150400 | 2089649830 | 5700 | 5690 | 5720 | 5690 | 589 |
| 338 | 20231115 | 150300 | 2086297990 | 5690 | 5720 | 5720 | 5680 | 5279 |
| 339 | 20231115 | 150200 | 2056231930 | 5720 | 5710 | 5720 | 5710 | 201 |
| 340 | 20231115 | 150100 | 2055084210 | 5710 | 5710 | 5720 | 5710 | 346 |
| 341 | 20231115 | 150000 | 2053108540 | 5710 | 5700 | 5720 | 5700 | 1813 |
| 342 | 20231115 | 145900 | 2042774410 | 5720 | 5710 | 5720 | 5700 | 1424 |
| 343 | 20231115 | 145800 | 2034643540 | 5700 | 5700 | 5720 | 5700 | 2718 |
| 344 | 20231115 | 145700 | 2019140330 | 5710 | 5710 | 5720 | 5700 | 2114 |
| 345 | 20231115 | 145600 | 2007088180 | 5720 | 5730 | 5730 | 5710 | 1901 |
| 346 | 20231115 | 145500 | 1996224380 | 5730 | 5720 | 5730 | 5720 | 723 |
| 347 | 20231115 | 145400 | 1992087990 | 5730 | 5710 | 5730 | 5710 | 1382 |
| 348 | 20231115 | 145300 | 1984195710 | 5700 | 5710 | 5720 | 5700 | 6291 |
| 349 | 20231115 | 145200 | 1948289200 | 5720 | 5730 | 5730 | 5710 | 3070 |
| 350 | 20231115 | 145100 | 1930728670 | 5730 | 5730 | 5730 | 5720 | 888 |
| 351 | 20231115 | 145000 | 1925644130 | 5730 | 5730 | 5730 | 5730 | 2890 |
| 352 | 20231115 | 144900 | 1909084430 | 5730 | 5740 | 5740 | 5730 | 102 |
| 353 | 20231115 | 144800 | 1908499710 | 5740 | 5740 | 5740 | 5730 | 637 |
| 354 | 20231115 | 144700 | 1904848780 | 5740 | 5740 | 5740 | 5740 | 583 |
| 355 | 20231115 | 144600 | 1901502360 | 5730 | 5730 | 5740 | 5730 | 983 |
| 356 | 20231115 | 144500 | 1895862510 | 5740 | 5730 | 5740 | 5730 | 697 |
| 357 | 20231115 | 144400 | 1891868690 | 5730 | 5760 | 5760 | 5730 | 4616 |
| 358 | 20231115 | 144300 | 1865361720 | 5760 | 5750 | 5760 | 5750 | 273 |
| 359 | 20231115 | 144200 | 1863791940 | 5760 | 5760 | 5760 | 5760 | 1833 |
| 360 | 20231115 | 144100 | 1853233860 | 5760 | 5760 | 5760 | 5760 | 283 |
| 361 | 20231115 | 144000 | 1851603780 | 5760 | 5760 | 5770 | 5760 | 914 |
| 362 | 20231115 | 143900 | 1846337090 | 5770 | 5770 | 5770 | 5770 | 242 |
| 363 | 20231115 | 143800 | 1844940750 | 5770 | 5770 | 5770 | 5770 | 20 |
| 364 | 20231115 | 143700 | 1844825350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 365 | 20231115 | 143600 | 1844825350 | 5760 | 5760 | 5760 | 5760 | 100 |
| 366 | 20231115 | 143500 | 1844249350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 367 | 20231115 | 143400 | 1844249350 | 5760 | 5760 | 5760 | 5760 | 419 |
| 368 | 20231115 | 143300 | 1841835910 | 5770 | 5780 | 5780 | 5770 | 251 |
| 369 | 20231115 | 143200 | 1840386370 | 5780 | 5780 | 5780 | 5780 | 134 |
| 370 | 20231115 | 143100 | 1839611850 | 5780 | 5770 | 5780 | 5770 | 4 |
| 371 | 20231115 | 143000 | 1839588750 | 5770 | 5770 | 5780 | 5770 | 313 |
| 372 | 20231115 | 142900 | 1837782650 | 5770 | 5770 | 5770 | 5770 | 20 |
| 373 | 20231115 | 142800 | 1837667250 | 5770 | 5770 | 5770 | 5770 | 120 |
| 374 | 20231115 | 142700 | 1836974850 | 5770 | 5770 | 5770 | 5770 | 64 |
| 375 | 20231115 | 142600 | 1836605570 | 5790 | 5790 | 5790 | 5790 | 2 |
| 376 | 20231115 | 142500 | 1836593990 | 5760 | 5780 | 5780 | 5760 | 160 |
| 377 | 20231115 | 142400 | 1835670490 | 5780 | 5780 | 5800 | 5780 | 2314 |
| 378 | 20231115 | 142300 | 1822267060 | 5780 | 5770 | 5780 | 5770 | 1011 |
| 379 | 20231115 | 142200 | 1816426740 | 5760 | 5760 | 5760 | 5760 | 1 |
| 380 | 20231115 | 142100 | 1816420980 | 5760 | 5760 | 5760 | 5760 | 0 |
| 381 | 20231115 | 142000 | 1816420980 | 5760 | 5760 | 5760 | 5760 | 36 |
| 382 | 20231115 | 141900 | 1816213620 | 5760 | 5760 | 5760 | 5760 | 136 |
| 383 | 20231115 | 141800 | 1815430260 | 5760 | 5750 | 5760 | 5750 | 220 |
| 384 | 20231115 | 141700 | 1814164610 | 5750 | 5760 | 5760 | 5750 | 342 |
| 385 | 20231115 | 141600 | 1812196580 | 5750 | 5750 | 5750 | 5750 | 575 |
| 386 | 20231115 | 141500 | 1808890330 | 5760 | 5760 | 5760 | 5760 | 56 |
| 387 | 20231115 | 141400 | 1808567770 | 5760 | 5760 | 5760 | 5760 | 36 |
| 388 | 20231115 | 141300 | 1808360410 | 5760 | 5760 | 5760 | 5760 | 3 |
| 389 | 20231115 | 141200 | 1808343130 | 5750 | 5750 | 5750 | 5750 | 280 |
| 390 | 20231115 | 141100 | 1806733130 | 5760 | 5760 | 5760 | 5760 | 0 |
| 391 | 20231115 | 141000 | 1806733130 | 5760 | 5760 | 5760 | 5760 | 57 |
| 392 | 20231115 | 140900 | 1806404810 | 5760 | 5770 | 5770 | 5760 | 1425 |
| 393 | 20231115 | 140800 | 1798193100 | 5770 | 5770 | 5770 | 5770 | 1221 |
| 394 | 20231115 | 140700 | 1791147930 | 5770 | 5780 | 5780 | 5770 | 1494 |
| 395 | 20231115 | 140600 | 1782517050 | 5770 | 5770 | 5770 | 5770 | 188 |
| 396 | 20231115 | 140500 | 1781432290 | 5760 | 5760 | 5760 | 5760 | 1383 |
| 397 | 20231115 | 140400 | 1773466210 | 5760 | 5760 | 5760 | 5760 | 0 |
| 398 | 20231115 | 140300 | 1773466210 | 5760 | 5740 | 5760 | 5740 | 120 |
| 399 | 20231115 | 140200 | 1772777010 | 5740 | 5750 | 5750 | 5740 | 3208 |
| 400 | 20231115 | 140100 | 1754356640 | 5750 | 5750 | 5750 | 5750 | 528 |
| 401 | 20231115 | 140000 | 1751320640 | 5750 | 5750 | 5760 | 5740 | 661 |
| 402 | 20231115 | 135900 | 1747520460 | 5740 | 5750 | 5750 | 5740 | 1184 |
| 403 | 20231115 | 135800 | 1740719520 | 5760 | 5760 | 5760 | 5760 | 117 |
| 404 | 20231115 | 135700 | 1740045600 | 5750 | 5750 | 5760 | 5750 | 287 |
| 405 | 20231115 | 135600 | 1738395270 | 5760 | 5770 | 5770 | 5750 | 119 |
| 406 | 20231115 | 135500 | 1737710800 | 5750 | 5770 | 5770 | 5750 | 1149 |
| 407 | 20231115 | 135400 | 1731100190 | 5780 | 5770 | 5780 | 5770 | 629 |
| 408 | 20231115 | 135300 | 1727468200 | 5780 | 5770 | 5780 | 5770 | 1656 |
| 409 | 20231115 | 135200 | 1717912050 | 5770 | 5760 | 5770 | 5760 | 161 |
| 410 | 20231115 | 135100 | 1716983310 | 5760 | 5760 | 5760 | 5750 | 383 |
| 411 | 20231115 | 135000 | 1714780490 | 5760 | 5760 | 5770 | 5760 | 403 |
| 412 | 20231115 | 134900 | 1712459180 | 5760 | 5750 | 5760 | 5750 | 715 |
| 413 | 20231115 | 134800 | 1708341470 | 5750 | 5760 | 5760 | 5750 | 263 |
| 414 | 20231115 | 134700 | 1706826620 | 5760 | 5760 | 5760 | 5760 | 41 |
| 415 | 20231115 | 134600 | 1706590460 | 5760 | 5760 | 5760 | 5760 | 123 |
| 416 | 20231115 | 134500 | 1705881980 | 5760 | 5760 | 5760 | 5760 | 536 |
| 417 | 20231115 | 134400 | 1702794620 | 5760 | 5770 | 5770 | 5760 | 1023 |
| 418 | 20231115 | 134300 | 1696901550 | 5770 | 5770 | 5770 | 5770 | 316 |
| 419 | 20231115 | 134200 | 1695078230 | 5770 | 5770 | 5770 | 5770 | 67 |
| 420 | 20231115 | 134100 | 1694691640 | 5770 | 5770 | 5770 | 5770 | 105 |
| 421 | 20231115 | 134000 | 1694085790 | 5770 | 5770 | 5770 | 5770 | 0 |
| 422 | 20231115 | 133900 | 1694085790 | 5770 | 5770 | 5770 | 5770 | 28 |
| 423 | 20231115 | 133800 | 1693924230 | 5760 | 5760 | 5760 | 5760 | 120 |
| 424 | 20231115 | 133700 | 1693233030 | 5760 | 5760 | 5760 | 5760 | 307 |
| 425 | 20231115 | 133600 | 1691464710 | 5760 | 5760 | 5760 | 5760 | 400 |
| 426 | 20231115 | 133500 | 1689160710 | 5760 | 5760 | 5770 | 5760 | 566 |
| 427 | 20231115 | 133400 | 1685900540 | 5760 | 5760 | 5760 | 5760 | 90 |
| 428 | 20231115 | 133300 | 1685382140 | 5760 | 5760 | 5760 | 5760 | 0 |
| 429 | 20231115 | 133200 | 1685382140 | 5760 | 5760 | 5760 | 5760 | 1735 |
| 430 | 20231115 | 133100 | 1675388540 | 5760 | 5760 | 5760 | 5760 | 256 |
| 431 | 20231115 | 133000 | 1673913980 | 5760 | 5770 | 5770 | 5760 | 67 |
| 432 | 20231115 | 132900 | 1673527400 | 5770 | 5770 | 5770 | 5770 | 1 |
| 433 | 20231115 | 132800 | 1673521630 | 5770 | 5770 | 5780 | 5770 | 1002 |
| 434 | 20231115 | 132700 | 1667740080 | 5780 | 5780 | 5790 | 5780 | 687 |
| 435 | 20231115 | 132600 | 1663769210 | 5780 | 5780 | 5790 | 5780 | 241 |
| 436 | 20231115 | 132500 | 1662374950 | 5780 | 5780 | 5780 | 5780 | 200 |
| 437 | 20231115 | 132400 | 1661218950 | 5790 | 5790 | 5790 | 5790 | 1 |
| 438 | 20231115 | 132300 | 1661213160 | 5770 | 5770 | 5770 | 5770 | 171 |
| 439 | 20231115 | 132200 | 1660226490 | 5790 | 5770 | 5790 | 5770 | 3 |
| 440 | 20231115 | 132100 | 1660209160 | 5790 | 5800 | 5800 | 5790 | 175 |
| 441 | 20231115 | 132000 | 1659195900 | 5800 | 5770 | 5800 | 5770 | 621 |
| 442 | 20231115 | 131900 | 1655602480 | 5800 | 5800 | 5800 | 5790 | 4 |
| 443 | 20231115 | 131800 | 1655579300 | 5800 | 5780 | 5800 | 5780 | 1642 |
| 444 | 20231115 | 131700 | 1646066320 | 5780 | 5780 | 5780 | 5780 | 168 |
| 445 | 20231115 | 131600 | 1645095280 | 5780 | 5780 | 5780 | 5780 | 34 |
| 446 | 20231115 | 131500 | 1644898760 | 5770 | 5770 | 5770 | 5770 | 1 |
| 447 | 20231115 | 131400 | 1644892990 | 5770 | 5770 | 5770 | 5770 | 10 |
| 448 | 20231115 | 131300 | 1644835290 | 5770 | 5770 | 5770 | 5770 | 122 |
| 449 | 20231115 | 131200 | 1644131350 | 5780 | 5780 | 5780 | 5780 | 0 |
| 450 | 20231115 | 131100 | 1644131350 | 5780 | 5780 | 5780 | 5780 | 1 |
| 451 | 20231115 | 131000 | 1644125570 | 5770 | 5780 | 5780 | 5770 | 60 |
| 452 | 20231115 | 130900 | 1643778850 | 5780 | 5760 | 5780 | 5760 | 99 |
| 453 | 20231115 | 130800 | 1643208310 | 5760 | 5760 | 5760 | 5760 | 61 |
| 454 | 20231115 | 130700 | 1642856950 | 5760 | 5760 | 5760 | 5750 | 697 |
| 455 | 20231115 | 130600 | 1638844130 | 5760 | 5760 | 5760 | 5760 | 2 |
| 456 | 20231115 | 130500 | 1638832610 | 5760 | 5770 | 5780 | 5760 | 469 |
| 457 | 20231115 | 130400 | 1636131140 | 5760 | 5770 | 5770 | 5760 | 163 |
| 458 | 20231115 | 130300 | 1635190650 | 5750 | 5770 | 5770 | 5750 | 769 |
| 459 | 20231115 | 130200 | 1630757690 | 5770 | 5760 | 5770 | 5760 | 136 |
| 460 | 20231115 | 130100 | 1629972990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 461 | 20231115 | 130000 | 1629972990 | 5760 | 5760 | 5760 | 5760 | 854 |
| 462 | 20231115 | 125900 | 1625053950 | 5770 | 5760 | 5770 | 5760 | 20 |
| 463 | 20231115 | 125800 | 1624938560 | 5760 | 5770 | 5770 | 5760 | 200 |
| 464 | 20231115 | 125700 | 1623786090 | 5780 | 5760 | 5780 | 5750 | 2641 |
| 465 | 20231115 | 125600 | 1608592080 | 5760 | 5760 | 5760 | 5750 | 1500 |
| 466 | 20231115 | 125500 | 1599953510 | 5760 | 5780 | 5780 | 5760 | 2116 |
| 467 | 20231115 | 125400 | 1587747730 | 5790 | 5790 | 5790 | 5790 | 0 |
| 468 | 20231115 | 125300 | 1587747730 | 5790 | 5780 | 5790 | 5780 | 272 |
| 469 | 20231115 | 125200 | 1586175070 | 5780 | 5780 | 5780 | 5780 | 221 |
| 470 | 20231115 | 125100 | 1584897690 | 5780 | 5790 | 5790 | 5780 | 353 |
| 471 | 20231115 | 125000 | 1582856950 | 5790 | 5790 | 5790 | 5790 | 0 |
| 472 | 20231115 | 124900 | 1582856950 | 5790 | 5790 | 5790 | 5790 | 0 |
| 473 | 20231115 | 124800 | 1582856950 | 5790 | 5800 | 5800 | 5790 | 246 |
| 474 | 20231115 | 124700 | 1581431960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 475 | 20231115 | 124600 | 1581431960 | 5800 | 5800 | 5810 | 5800 | 99 |
| 476 | 20231115 | 124500 | 1580856910 | 5810 | 5810 | 5810 | 5810 | 0 |
| 477 | 20231115 | 124400 | 1580856910 | 5810 | 5800 | 5810 | 5800 | 168 |
| 478 | 20231115 | 124300 | 1579881500 | 5800 | 5790 | 5800 | 5790 | 98 |
| 479 | 20231115 | 124200 | 1579314070 | 5790 | 5780 | 5790 | 5780 | 381 |
| 480 | 20231115 | 124100 | 1577109890 | 5780 | 5780 | 5780 | 5780 | 87 |
| 481 | 20231115 | 124000 | 1576607030 | 5800 | 5780 | 5800 | 5780 | 836 |
| 482 | 20231115 | 123900 | 1571774310 | 5780 | 5780 | 5780 | 5780 | 722 |
| 483 | 20231115 | 123800 | 1567601150 | 5780 | 5780 | 5780 | 5770 | 1211 |
| 484 | 20231115 | 123700 | 1560608680 | 5780 | 5780 | 5790 | 5780 | 1416 |
| 485 | 20231115 | 123600 | 1552423800 | 5790 | 5800 | 5800 | 5790 | 246 |
| 486 | 20231115 | 123500 | 1550999320 | 5800 | 5800 | 5800 | 5800 | 172 |
| 487 | 20231115 | 123400 | 1550001720 | 5800 | 5800 | 5800 | 5800 | 371 |
| 488 | 20231115 | 123300 | 1547849920 | 5800 | 5800 | 5800 | 5800 | 254 |
| 489 | 20231115 | 123200 | 1546376720 | 5800 | 5810 | 5810 | 5800 | 46 |
| 490 | 20231115 | 123100 | 1546109720 | 5810 | 5820 | 5820 | 5810 | 488 |
| 491 | 20231115 | 123000 | 1543274100 | 5820 | 5820 | 5830 | 5820 | 330 |
| 492 | 20231115 | 122900 | 1541350580 | 5820 | 5820 | 5820 | 5820 | 595 |
| 493 | 20231115 | 122800 | 1537887680 | 5820 | 5810 | 5820 | 5810 | 108 |
| 494 | 20231115 | 122700 | 1537260190 | 5810 | 5810 | 5810 | 5800 | 696 |
| 495 | 20231115 | 122600 | 1533220690 | 5810 | 5810 | 5810 | 5800 | 125 |
| 496 | 20231115 | 122500 | 1532494460 | 5810 | 5810 | 5810 | 5810 | 231 |
| 497 | 20231115 | 122400 | 1531152350 | 5810 | 5800 | 5810 | 5800 | 114 |
| 498 | 20231115 | 122300 | 1530491010 | 5810 | 5800 | 5810 | 5800 | 168 |
| 499 | 20231115 | 122200 | 1529516580 | 5800 | 5800 | 5800 | 5800 | 0 |
| 500 | 20231115 | 122100 | 1529516580 | 5800 | 5790 | 5800 | 5790 | 649 |
| 501 | 20231115 | 122000 | 1525754070 | 5790 | 5790 | 5790 | 5790 | 59 |
| 502 | 20231115 | 121900 | 1525412460 | 5780 | 5790 | 5790 | 5780 | 352 |
| 503 | 20231115 | 121800 | 1523377390 | 5790 | 5790 | 5800 | 5790 | 760 |
| 504 | 20231115 | 121700 | 1518976980 | 5800 | 5800 | 5800 | 5800 | 83 |
| 505 | 20231115 | 121600 | 1518495580 | 5800 | 5810 | 5810 | 5800 | 1612 |
| 506 | 20231115 | 121500 | 1509145970 | 5800 | 5810 | 5810 | 5800 | 101 |
| 507 | 20231115 | 121400 | 1508559170 | 5810 | 5800 | 5810 | 5800 | 572 |
| 508 | 20231115 | 121300 | 1505240950 | 5810 | 5810 | 5810 | 5810 | 68 |
| 509 | 20231115 | 121200 | 1504845870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 510 | 20231115 | 121100 | 1504845870 | 5820 | 5810 | 5820 | 5810 | 451 |
| 511 | 20231115 | 121000 | 1502225070 | 5820 | 5820 | 5830 | 5820 | 434 |
| 512 | 20231115 | 120900 | 1499699170 | 5830 | 5830 | 5830 | 5830 | 583 |
| 513 | 20231115 | 120800 | 1496300280 | 5830 | 5840 | 5860 | 5830 | 3944 |
| 514 | 20231115 | 120700 | 1473229460 | 5840 | 5840 | 5840 | 5840 | 153 |
| 515 | 20231115 | 120600 | 1472335940 | 5840 | 5850 | 5860 | 5840 | 1749 |
| 516 | 20231115 | 120500 | 1462104760 | 5850 | 5840 | 5850 | 5830 | 3134 |
| 517 | 20231115 | 120400 | 1443816440 | 5850 | 5800 | 5860 | 5800 | 13655 |
| 518 | 20231115 | 120300 | 1364284750 | 5800 | 5790 | 5800 | 5790 | 253 |
| 519 | 20231115 | 120200 | 1362819860 | 5790 | 5790 | 5790 | 5780 | 1715 |
| 520 | 20231115 | 120100 | 1352892010 | 5780 | 5790 | 5790 | 5780 | 9 |
| 521 | 20231115 | 120000 | 1352839920 | 5780 | 5790 | 5790 | 5780 | 641 |
| 522 | 20231115 | 115900 | 1349128550 | 5790 | 5780 | 5790 | 5780 | 25 |
| 523 | 20231115 | 115800 | 1348983820 | 5790 | 5790 | 5790 | 5790 | 30 |
| 524 | 20231115 | 115700 | 1348810120 | 5790 | 5780 | 5790 | 5780 | 62 |
| 525 | 20231115 | 115600 | 1348451750 | 5780 | 5790 | 5790 | 5780 | 155 |
| 526 | 20231115 | 115500 | 1347555720 | 5780 | 5770 | 5790 | 5770 | 2394 |
| 527 | 20231115 | 115400 | 1333705110 | 5770 | 5770 | 5770 | 5770 | 0 |
| 528 | 20231115 | 115300 | 1333705110 | 5770 | 5770 | 5770 | 5770 | 362 |
| 529 | 20231115 | 115200 | 1331616370 | 5770 | 5770 | 5770 | 5770 | 0 |
| 530 | 20231115 | 115100 | 1331616370 | 5770 | 5770 | 5770 | 5770 | 40 |
| 531 | 20231115 | 115000 | 1331385570 | 5780 | 5780 | 5780 | 5780 | 0 |
| 532 | 20231115 | 114900 | 1331385570 | 5780 | 5780 | 5780 | 5780 | 91 |
| 533 | 20231115 | 114800 | 1330859590 | 5780 | 5780 | 5780 | 5780 | 718 |
| 534 | 20231115 | 114700 | 1326709550 | 5770 | 5770 | 5770 | 5770 | 102 |
| 535 | 20231115 | 114600 | 1326121010 | 5770 | 5780 | 5780 | 5770 | 1984 |
| 536 | 20231115 | 114500 | 1314653500 | 5780 | 5780 | 5780 | 5780 | 20 |
| 537 | 20231115 | 114400 | 1314537900 | 5780 | 5770 | 5780 | 5770 | 318 |
| 538 | 20231115 | 114300 | 1312700030 | 5770 | 5770 | 5770 | 5770 | 159 |
| 539 | 20231115 | 114200 | 1311782600 | 5770 | 5770 | 5770 | 5770 | 43 |
| 540 | 20231115 | 114100 | 1311534490 | 5770 | 5760 | 5770 | 5760 | 114 |
| 541 | 20231115 | 114000 | 1310877800 | 5770 | 5770 | 5770 | 5770 | 360 |
| 542 | 20231115 | 113900 | 1308800600 | 5780 | 5780 | 5780 | 5780 | 45 |
| 543 | 20231115 | 113800 | 1308540500 | 5770 | 5770 | 5770 | 5770 | 434 |
| 544 | 20231115 | 113700 | 1306036320 | 5780 | 5770 | 5780 | 5770 | 78 |
| 545 | 20231115 | 113600 | 1305585580 | 5760 | 5770 | 5770 | 5760 | 1221 |
| 546 | 20231115 | 113500 | 1298544550 | 5770 | 5770 | 5770 | 5770 | 728 |
| 547 | 20231115 | 113400 | 1294343990 | 5770 | 5780 | 5780 | 5770 | 398 |
| 548 | 20231115 | 113300 | 1292047430 | 5780 | 5770 | 5780 | 5770 | 480 |
| 549 | 20231115 | 113200 | 1289277780 | 5780 | 5780 | 5780 | 5780 | 884 |
| 550 | 20231115 | 113100 | 1284168260 | 5790 | 5780 | 5790 | 5780 | 159 |
| 551 | 20231115 | 113000 | 1283248690 | 5790 | 5790 | 5790 | 5790 | 486 |
| 552 | 20231115 | 112900 | 1280434750 | 5790 | 5790 | 5790 | 5790 | 136 |
| 553 | 20231115 | 112800 | 1279647310 | 5790 | 5780 | 5790 | 5780 | 3 |
| 554 | 20231115 | 112700 | 1279629950 | 5780 | 5780 | 5790 | 5780 | 841 |
| 555 | 20231115 | 112600 | 1274768110 | 5780 | 5780 | 5780 | 5780 | 103 |
| 556 | 20231115 | 112500 | 1274172770 | 5790 | 5780 | 5790 | 5780 | 843 |
| 557 | 20231115 | 112400 | 1269298230 | 5780 | 5780 | 5780 | 5770 | 564 |
| 558 | 20231115 | 112300 | 1266039310 | 5780 | 5780 | 5790 | 5780 | 2715 |
| 559 | 20231115 | 112200 | 1250342630 | 5770 | 5770 | 5780 | 5770 | 212 |
| 560 | 20231115 | 112100 | 1249118370 | 5770 | 5770 | 5770 | 5770 | 1141 |
| 561 | 20231115 | 112000 | 1242534800 | 5770 | 5760 | 5770 | 5760 | 1547 |
| 562 | 20231115 | 111900 | 1233613020 | 5760 | 5760 | 5760 | 5760 | 1847 |
| 563 | 20231115 | 111800 | 1222974300 | 5750 | 5750 | 5750 | 5750 | 212 |
| 564 | 20231115 | 111700 | 1221755300 | 5760 | 5760 | 5760 | 5750 | 922 |
| 565 | 20231115 | 111600 | 1216453420 | 5760 | 5760 | 5760 | 5760 | 143 |
| 566 | 20231115 | 111500 | 1215629740 | 5760 | 5760 | 5770 | 5750 | 2662 |
| 567 | 20231115 | 111400 | 1200296690 | 5760 | 5760 | 5760 | 5760 | 228 |
| 568 | 20231115 | 111300 | 1198983410 | 5760 | 5770 | 5770 | 5760 | 173 |
| 569 | 20231115 | 111200 | 1197986480 | 5770 | 5760 | 5770 | 5760 | 726 |
| 570 | 20231115 | 111100 | 1193802720 | 5760 | 5760 | 5760 | 5760 | 12 |
| 571 | 20231115 | 111000 | 1193733600 | 5760 | 5760 | 5760 | 5760 | 946 |
| 572 | 20231115 | 110900 | 1188284640 | 5760 | 5770 | 5770 | 5760 | 375 |
| 573 | 20231115 | 110800 | 1186122860 | 5770 | 5770 | 5770 | 5770 | 539 |
| 574 | 20231115 | 110700 | 1183012830 | 5770 | 5770 | 5770 | 5770 | 969 |
| 575 | 20231115 | 110600 | 1177421700 | 5770 | 5760 | 5770 | 5760 | 652 |
| 576 | 20231115 | 110500 | 1173659710 | 5760 | 5760 | 5760 | 5760 | 323 |
| 577 | 20231115 | 110400 | 1171799230 | 5760 | 5750 | 5760 | 5750 | 146 |
| 578 | 20231115 | 110300 | 1170959330 | 5750 | 5750 | 5750 | 5750 | 8 |
| 579 | 20231115 | 110200 | 1170913330 | 5770 | 5770 | 5770 | 5750 | 130 |
| 580 | 20231115 | 110100 | 1170165230 | 5750 | 5750 | 5770 | 5750 | 168 |
| 581 | 20231115 | 110000 | 1169198950 | 5750 | 5750 | 5750 | 5750 | 0 |
| 582 | 20231115 | 105900 | 1169198950 | 5750 | 5750 | 5750 | 5750 | 916 |
| 583 | 20231115 | 105800 | 1163931950 | 5750 | 5750 | 5750 | 5750 | 6 |
| 584 | 20231115 | 105700 | 1163897450 | 5770 | 5750 | 5770 | 5750 | 74 |
| 585 | 20231115 | 105600 | 1163471890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 586 | 20231115 | 105500 | 1163471890 | 5750 | 5750 | 5750 | 5750 | 861 |
| 587 | 20231115 | 105400 | 1158521140 | 5760 | 5760 | 5760 | 5760 | 1 |
| 588 | 20231115 | 105300 | 1158515380 | 5770 | 5750 | 5770 | 5750 | 1056 |
| 589 | 20231115 | 105200 | 1152443360 | 5750 | 5760 | 5760 | 5750 | 171 |
| 590 | 20231115 | 105100 | 1151458660 | 5760 | 5760 | 5760 | 5750 | 61 |
| 591 | 20231115 | 105000 | 1151107310 | 5750 | 5740 | 5750 | 5740 | 424 |
| 592 | 20231115 | 104900 | 1148672630 | 5740 | 5770 | 5770 | 5740 | 1244 |
| 593 | 20231115 | 104800 | 1141530120 | 5760 | 5760 | 5760 | 5760 | 22 |
| 594 | 20231115 | 104700 | 1141403400 | 5780 | 5750 | 5780 | 5750 | 554 |
| 595 | 20231115 | 104600 | 1138206730 | 5740 | 5740 | 5750 | 5740 | 562 |
| 596 | 20231115 | 104500 | 1134976370 | 5740 | 5740 | 5740 | 5740 | 121 |
| 597 | 20231115 | 104400 | 1134281830 | 5740 | 5750 | 5750 | 5740 | 541 |
| 598 | 20231115 | 104300 | 1131176330 | 5750 | 5730 | 5750 | 5730 | 751 |
| 599 | 20231115 | 104200 | 1126870490 | 5740 | 5730 | 5740 | 5730 | 1032 |
| 600 | 20231115 | 104100 | 1120951880 | 5730 | 5740 | 5740 | 5730 | 578 |
| 601 | 20231115 | 104000 | 1117637830 | 5740 | 5740 | 5740 | 5730 | 836 |
| 602 | 20231115 | 103900 | 1112839240 | 5740 | 5750 | 5750 | 5740 | 365 |
| 603 | 20231115 | 103800 | 1110743830 | 5750 | 5750 | 5750 | 5750 | 1730 |
| 604 | 20231115 | 103700 | 1100796330 | 5750 | 5770 | 5770 | 5750 | 2882 |
| 605 | 20231115 | 103600 | 1084205670 | 5770 | 5770 | 5770 | 5770 | 500 |
| 606 | 20231115 | 103500 | 1081320670 | 5760 | 5770 | 5770 | 5760 | 702 |
| 607 | 20231115 | 103400 | 1077270630 | 5770 | 5770 | 5770 | 5770 | 301 |
| 608 | 20231115 | 103300 | 1075533860 | 5770 | 5770 | 5770 | 5760 | 460 |
| 609 | 20231115 | 103200 | 1072879860 | 5770 | 5770 | 5770 | 5770 | 293 |
| 610 | 20231115 | 103100 | 1071189250 | 5770 | 5770 | 5770 | 5770 | 2442 |
| 611 | 20231115 | 103000 | 1057098910 | 5770 | 5770 | 5780 | 5770 | 1738 |
| 612 | 20231115 | 102900 | 1047070380 | 5770 | 5770 | 5770 | 5770 | 0 |
| 613 | 20231115 | 102800 | 1047070380 | 5770 | 5770 | 5770 | 5760 | 717 |
| 614 | 20231115 | 102700 | 1042938300 | 5770 | 5770 | 5770 | 5770 | 116 |
| 615 | 20231115 | 102600 | 1042268980 | 5790 | 5800 | 5800 | 5790 | 100 |
| 616 | 20231115 | 102500 | 1041689940 | 5800 | 5750 | 5800 | 5730 | 2375 |
| 617 | 20231115 | 102400 | 1028029150 | 5760 | 5760 | 5760 | 5760 | 0 |
| 618 | 20231115 | 102300 | 1028029150 | 5760 | 5760 | 5760 | 5760 | 430 |
| 619 | 20231115 | 102200 | 1025552350 | 5760 | 5730 | 5760 | 5730 | 90 |
| 620 | 20231115 | 102100 | 1025034830 | 5730 | 5740 | 5740 | 5730 | 195 |
| 621 | 20231115 | 102000 | 1023916050 | 5740 | 5740 | 5740 | 5740 | 319 |
| 622 | 20231115 | 101900 | 1022084990 | 5740 | 5740 | 5750 | 5730 | 395 |
| 623 | 20231115 | 101800 | 1019818310 | 5740 | 5760 | 5760 | 5740 | 174 |
| 624 | 20231115 | 101700 | 1018817780 | 5760 | 5730 | 5760 | 5730 | 1237 |
| 625 | 20231115 | 101600 | 1011722800 | 5730 | 5740 | 5740 | 5730 | 637 |
| 626 | 20231115 | 101500 | 1008067370 | 5740 | 5740 | 5740 | 5730 | 251 |
| 627 | 20231115 | 101400 | 1006628540 | 5730 | 5750 | 5750 | 5730 | 1261 |
| 628 | 20231115 | 101300 | 999389890 | 5750 | 5750 | 5750 | 5750 | 351 |
| 629 | 20231115 | 101200 | 997371640 | 5750 | 5750 | 5760 | 5750 | 1615 |
| 630 | 20231115 | 101100 | 988083390 | 5750 | 5750 | 5750 | 5740 | 2290 |
| 631 | 20231115 | 101000 | 974921650 | 5750 | 5750 | 5750 | 5740 | 375 |
| 632 | 20231115 | 100900 | 972765610 | 5750 | 5760 | 5760 | 5750 | 295 |
| 633 | 20231115 | 100800 | 971067910 | 5760 | 5770 | 5770 | 5760 | 254 |
| 634 | 20231115 | 100700 | 969602770 | 5770 | 5760 | 5780 | 5750 | 1518 |
| 635 | 20231115 | 100600 | 960863670 | 5760 | 5750 | 5760 | 5750 | 809 |
| 636 | 20231115 | 100500 | 956207640 | 5750 | 5760 | 5770 | 5750 | 4210 |
| 637 | 20231115 | 100400 | 931973030 | 5760 | 5770 | 5770 | 5760 | 401 |
| 638 | 20231115 | 100300 | 929663220 | 5770 | 5770 | 5770 | 5770 | 585 |
| 639 | 20231115 | 100200 | 926287770 | 5770 | 5780 | 5780 | 5770 | 122 |
| 640 | 20231115 | 100100 | 925583810 | 5780 | 5780 | 5780 | 5780 | 331 |
| 641 | 20231115 | 100000 | 923670630 | 5760 | 5780 | 5780 | 5760 | 230 |
| 642 | 20231115 | 095900 | 922343170 | 5770 | 5780 | 5780 | 5770 | 1128 |
| 643 | 20231115 | 095800 | 915834590 | 5770 | 5780 | 5780 | 5770 | 45 |
| 644 | 20231115 | 095700 | 915574900 | 5780 | 5770 | 5780 | 5770 | 189 |
| 645 | 20231115 | 095600 | 914482490 | 5760 | 5760 | 5760 | 5760 | 11 |
| 646 | 20231115 | 095500 | 914419130 | 5760 | 5770 | 5790 | 5760 | 2211 |
| 647 | 20231115 | 095400 | 901661920 | 5770 | 5780 | 5780 | 5760 | 1173 |
| 648 | 20231115 | 095300 | 894894420 | 5790 | 5800 | 5800 | 5790 | 1041 |
| 649 | 20231115 | 095200 | 888866990 | 5790 | 5810 | 5810 | 5790 | 2137 |
| 650 | 20231115 | 095100 | 876474680 | 5810 | 5810 | 5820 | 5810 | 838 |
| 651 | 20231115 | 095000 | 871605770 | 5810 | 5810 | 5810 | 5790 | 1362 |
| 652 | 20231115 | 094900 | 863697770 | 5800 | 5790 | 5830 | 5780 | 8835 |
| 653 | 20231115 | 094800 | 812357370 | 5770 | 5760 | 5790 | 5760 | 2040 |
| 654 | 20231115 | 094700 | 800573570 | 5770 | 5780 | 5780 | 5770 | 81 |
| 655 | 20231115 | 094600 | 800105640 | 5790 | 5790 | 5790 | 5790 | 58 |
| 656 | 20231115 | 094500 | 799769820 | 5780 | 5780 | 5790 | 5780 | 686 |
| 657 | 20231115 | 094400 | 795803020 | 5780 | 5770 | 5780 | 5750 | 3026 |
| 658 | 20231115 | 094300 | 778367240 | 5770 | 5780 | 5780 | 5770 | 823 |
| 659 | 20231115 | 094200 | 773610540 | 5780 | 5790 | 5800 | 5780 | 1408 |
| 660 | 20231115 | 094100 | 765461870 | 5790 | 5750 | 5820 | 5740 | 11173 |
| 661 | 20231115 | 094000 | 700962230 | 5740 | 5730 | 5740 | 5730 | 1433 |
| 662 | 20231115 | 093900 | 692737510 | 5740 | 5730 | 5740 | 5720 | 4881 |
| 663 | 20231115 | 093800 | 664790470 | 5730 | 5730 | 5740 | 5720 | 1479 |
| 664 | 20231115 | 093700 | 656316580 | 5730 | 5740 | 5740 | 5720 | 159 |
| 665 | 20231115 | 093600 | 655406980 | 5710 | 5740 | 5750 | 5710 | 2928 |
| 666 | 20231115 | 093500 | 638644760 | 5750 | 5740 | 5750 | 5740 | 912 |
| 667 | 20231115 | 093400 | 633409170 | 5740 | 5740 | 5750 | 5740 | 709 |
| 668 | 20231115 | 093300 | 629338910 | 5720 | 5750 | 5750 | 5720 | 516 |
| 669 | 20231115 | 093200 | 626379560 | 5750 | 5750 | 5750 | 5720 | 1778 |
| 670 | 20231115 | 093100 | 616186000 | 5750 | 5710 | 5750 | 5700 | 642 |
| 671 | 20231115 | 093000 | 612512850 | 5700 | 5750 | 5750 | 5700 | 14630 |
| 672 | 20231115 | 092900 | 528980260 | 5750 | 5750 | 5750 | 5730 | 1203 |
| 673 | 20231115 | 092800 | 522085870 | 5730 | 5750 | 5750 | 5720 | 2422 |
| 674 | 20231115 | 092700 | 508215710 | 5750 | 5750 | 5750 | 5740 | 161 |
| 675 | 20231115 | 092600 | 507290770 | 5750 | 5750 | 5750 | 5750 | 79 |
| 676 | 20231115 | 092500 | 506836520 | 5750 | 5760 | 5760 | 5750 | 596 |
| 677 | 20231115 | 092400 | 503404070 | 5760 | 5770 | 5770 | 5760 | 530 |
| 678 | 20231115 | 092300 | 500348520 | 5770 | 5760 | 5770 | 5750 | 1315 |
| 679 | 20231115 | 092200 | 492772710 | 5760 | 5760 | 5760 | 5760 | 1569 |
| 680 | 20231115 | 092100 | 483735270 | 5760 | 5730 | 5760 | 5730 | 3616 |
| 681 | 20231115 | 092000 | 463004150 | 5730 | 5750 | 5750 | 5700 | 15051 |
| 682 | 20231115 | 091900 | 377062300 | 5750 | 5750 | 5750 | 5750 | 555 |
| 683 | 20231115 | 091800 | 373871050 | 5750 | 5760 | 5760 | 5750 | 1668 |
| 684 | 20231115 | 091700 | 364277100 | 5760 | 5770 | 5770 | 5760 | 1389 |
| 685 | 20231115 | 091600 | 356269090 | 5770 | 5760 | 5770 | 5750 | 861 |
| 686 | 20231115 | 091500 | 351306330 | 5750 | 5720 | 5750 | 5720 | 2560 |
| 687 | 20231115 | 091400 | 336630910 | 5720 | 5720 | 5730 | 5720 | 1124 |
| 688 | 20231115 | 091300 | 330200970 | 5720 | 5730 | 5750 | 5720 | 1505 |
| 689 | 20231115 | 091200 | 321585600 | 5730 | 5720 | 5750 | 5720 | 2692 |
| 690 | 20231115 | 091100 | 306176550 | 5720 | 5750 | 5750 | 5720 | 2798 |
| 691 | 20231115 | 091000 | 290160320 | 5750 | 5740 | 5760 | 5730 | 2837 |
| 692 | 20231115 | 090900 | 273890910 | 5740 | 5750 | 5750 | 5740 | 1436 |
| 693 | 20231115 | 090800 | 265648250 | 5740 | 5750 | 5760 | 5740 | 1248 |
| 694 | 20231115 | 090700 | 258470190 | 5750 | 5770 | 5770 | 5750 | 4800 |
| 695 | 20231115 | 090600 | 230828260 | 5770 | 5770 | 5780 | 5770 | 1566 |
| 696 | 20231115 | 090500 | 221787470 | 5780 | 5770 | 5790 | 5770 | 1966 |
| 697 | 20231115 | 090400 | 210440150 | 5770 | 5770 | 5790 | 5760 | 1157 |
| 698 | 20231115 | 090300 | 203762450 | 5770 | 5770 | 5780 | 5760 | 4256 |
| 699 | 20231115 | 090200 | 179216870 | 5760 | 5720 | 5770 | 5710 | 5480 |
| 700 | 20231115 | 090100 | 147803540 | 5720 | 5760 | 5770 | 5710 | 7968 |
| 701 | 20231115 | 090000 | 102077770 | 5770 | 5810 | 5820 | 5760 | 17345 |