36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 201400 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 18375 |
| 3 | 20230915 | 201300 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20230915 | 201200 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20230915 | 201100 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20230915 | 201000 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20230915 | 200900 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20230915 | 200800 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20230915 | 200700 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20230915 | 200600 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20230915 | 200500 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20230915 | 200400 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20230915 | 200300 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20230915 | 200200 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20230915 | 200100 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20230915 | 200000 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20230915 | 195900 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20230915 | 195800 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20230915 | 195700 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20230915 | 195600 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20230915 | 195500 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20230915 | 195400 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20230915 | 195300 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20230915 | 195200 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20230915 | 195100 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20230915 | 195000 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20230915 | 194900 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20230915 | 194800 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20230915 | 194700 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20230915 | 194600 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20230915 | 194500 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20230915 | 194400 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 18375 |
| 33 | 20230915 | 194300 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20230915 | 194200 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20230915 | 194100 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20230915 | 194000 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20230915 | 193900 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20230915 | 193800 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20230915 | 193700 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20230915 | 193600 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20230915 | 193500 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20230915 | 193400 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20230915 | 193300 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20230915 | 193200 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20230915 | 193100 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20230915 | 193000 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20230915 | 192900 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20230915 | 192800 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20230915 | 192700 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20230915 | 192600 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20230915 | 192500 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20230915 | 192400 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20230915 | 192300 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20230915 | 192200 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20230915 | 192100 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20230915 | 192000 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20230915 | 191900 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20230915 | 191800 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20230915 | 191700 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20230915 | 191600 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20230915 | 191500 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20230915 | 191400 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 18375 |
| 63 | 20230915 | 191300 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20230915 | 191200 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20230915 | 191100 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20230915 | 191000 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20230915 | 190900 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20230915 | 190800 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20230915 | 190700 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20230915 | 190600 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20230915 | 190500 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20230915 | 190400 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20230915 | 190300 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20230915 | 190200 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20230915 | 190100 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20230915 | 190000 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20230915 | 185900 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20230915 | 185800 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20230915 | 185700 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20230915 | 185600 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20230915 | 185500 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20230915 | 185400 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20230915 | 185300 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20230915 | 185200 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20230915 | 185100 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20230915 | 185000 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20230915 | 184900 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20230915 | 184800 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20230915 | 184700 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20230915 | 184600 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20230915 | 184500 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20230915 | 184400 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 18375 |
| 93 | 20230915 | 184300 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20230915 | 184200 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20230915 | 184100 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20230915 | 184000 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20230915 | 183900 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20230915 | 183800 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20230915 | 183700 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20230915 | 183600 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20230915 | 183500 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20230915 | 183400 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20230915 | 183300 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20230915 | 183200 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20230915 | 183100 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20230915 | 183000 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20230915 | 182900 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20230915 | 182800 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20230915 | 182700 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20230915 | 182600 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20230915 | 182500 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20230915 | 182400 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20230915 | 182300 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20230915 | 182200 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20230915 | 182100 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20230915 | 182000 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20230915 | 181900 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20230915 | 181800 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20230915 | 181700 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20230915 | 181600 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20230915 | 181500 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20230915 | 181400 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 18375 |
| 123 | 20230915 | 181300 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20230915 | 181200 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20230915 | 181100 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20230915 | 181000 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20230915 | 180900 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20230915 | 180800 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20230915 | 180700 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20230915 | 180600 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20230915 | 180500 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20230915 | 180400 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20230915 | 180300 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20230915 | 180200 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20230915 | 180100 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20230915 | 180000 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20230915 | 175900 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20230915 | 175800 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20230915 | 175700 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20230915 | 175600 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20230915 | 175500 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20230915 | 175400 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20230915 | 175300 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20230915 | 175200 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20230915 | 175100 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20230915 | 175000 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20230915 | 174900 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20230915 | 174800 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20230915 | 174700 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20230915 | 174600 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20230915 | 174500 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20230915 | 174400 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 18375 |
| 153 | 20230915 | 174300 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20230915 | 174200 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20230915 | 174100 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20230915 | 174000 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20230915 | 173900 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20230915 | 173800 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20230915 | 173700 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20230915 | 173600 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20230915 | 173500 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20230915 | 173400 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20230915 | 173300 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20230915 | 173200 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20230915 | 173100 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20230915 | 173000 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20230915 | 172900 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20230915 | 172800 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20230915 | 172700 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20230915 | 172600 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20230915 | 172500 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20230915 | 172400 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20230915 | 172300 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20230915 | 172200 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20230915 | 172100 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20230915 | 172000 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20230915 | 171900 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20230915 | 171800 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20230915 | 171700 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20230915 | 171600 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20230915 | 171500 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20230915 | 171400 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 18375 |
| 183 | 20230915 | 171300 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20230915 | 171200 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20230915 | 171100 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20230915 | 171000 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20230915 | 170900 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20230915 | 170800 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20230915 | 170700 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20230915 | 170600 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20230915 | 170500 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20230915 | 170400 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20230915 | 170300 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20230915 | 170200 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20230915 | 170100 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20230915 | 170000 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20230915 | 165900 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20230915 | 165800 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20230915 | 165700 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20230915 | 165600 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20230915 | 165500 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20230915 | 165400 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20230915 | 165300 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20230915 | 165200 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20230915 | 165100 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20230915 | 165000 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20230915 | 164900 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20230915 | 164800 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20230915 | 164700 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20230915 | 164600 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20230915 | 164500 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20230915 | 164400 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 18375 |
| 213 | 20230915 | 164300 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20230915 | 164200 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 215 | 20230915 | 164100 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 216 | 20230915 | 164000 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 217 | 20230915 | 163900 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 218 | 20230915 | 163800 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 219 | 20230915 | 163700 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 220 | 20230915 | 163600 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 221 | 20230915 | 163500 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 222 | 20230915 | 163400 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 223 | 20230915 | 163300 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 224 | 20230915 | 163200 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 225 | 20230915 | 163100 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 226 | 20230915 | 163000 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 227 | 20230915 | 162900 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 228 | 20230915 | 162800 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 229 | 20230915 | 162700 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 230 | 20230915 | 162600 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 231 | 20230915 | 162500 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 232 | 20230915 | 162400 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 233 | 20230915 | 162300 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 234 | 20230915 | 162200 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 235 | 20230915 | 162100 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 236 | 20230915 | 162000 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 237 | 20230915 | 161900 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 238 | 20230915 | 161800 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 239 | 20230915 | 161700 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 240 | 20230915 | 161600 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 241 | 20230915 | 161500 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 242 | 20230915 | 161400 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 18375 |
| 243 | 20230915 | 161300 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 244 | 20230915 | 161200 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 245 | 20230915 | 161100 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 246 | 20230915 | 161000 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 247 | 20230915 | 160900 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 248 | 20230915 | 160800 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 249 | 20230915 | 160700 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 250 | 20230915 | 160600 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 251 | 20230915 | 160500 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 252 | 20230915 | 160400 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 253 | 20230915 | 160300 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 254 | 20230915 | 160200 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 255 | 20230915 | 160100 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 256 | 20230915 | 160000 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 257 | 20230915 | 155900 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 258 | 20230915 | 155800 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 259 | 20230915 | 155700 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 260 | 20230915 | 155600 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 261 | 20230915 | 155500 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 262 | 20230915 | 155400 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 263 | 20230915 | 155300 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 264 | 20230915 | 155200 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 265 | 20230915 | 155100 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 266 | 20230915 | 155000 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 267 | 20230915 | 154900 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 268 | 20230915 | 154800 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 269 | 20230915 | 154700 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 270 | 20230915 | 154600 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 271 | 20230915 | 154500 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 272 | 20230915 | 154400 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 18375 |
| 273 | 20230915 | 154300 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 274 | 20230915 | 154200 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 275 | 20230915 | 154100 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 276 | 20230915 | 154000 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 277 | 20230915 | 153900 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 278 | 20230915 | 153800 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 279 | 20230915 | 153700 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 280 | 20230915 | 153600 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 281 | 20230915 | 153500 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 282 | 20230915 | 153400 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 283 | 20230915 | 153300 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 284 | 20230915 | 153200 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 285 | 20230915 | 153100 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 0 |
| 286 | 20230915 | 153000 | 20178734250 | 38250 | 38250 | 38250 | 38250 | 18375 |
| 287 | 20230915 | 152900 | 19475890500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 288 | 20230915 | 152800 | 19475890500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 289 | 20230915 | 152700 | 19475890500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 290 | 20230915 | 152600 | 19475890500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 291 | 20230915 | 152500 | 19475890500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 292 | 20230915 | 152400 | 19475890500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 293 | 20230915 | 152300 | 19475890500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 294 | 20230915 | 152200 | 19475890500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 295 | 20230915 | 152100 | 19475890500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 296 | 20230915 | 152000 | 19475890500 | 38250 | 38250 | 38250 | 38250 | 0 |
| 297 | 20230915 | 151900 | 19475890500 | 38250 | 38250 | 38350 | 38200 | 3623 |
| 298 | 20230915 | 151800 | 19337247800 | 38350 | 38300 | 38400 | 38250 | 5448 |
| 299 | 20230915 | 151700 | 19128394350 | 38350 | 38300 | 38350 | 38250 | 3546 |
| 300 | 20230915 | 151600 | 18992650450 | 38300 | 38300 | 38300 | 38250 | 2441 |
| 301 | 20230915 | 151500 | 18899166450 | 38300 | 38300 | 38300 | 38250 | 1140 |
| 302 | 20230915 | 151400 | 18855516400 | 38250 | 38300 | 38300 | 38250 | 2151 |
| 303 | 20230915 | 151300 | 18773169800 | 38300 | 38300 | 38300 | 38250 | 1369 |
| 304 | 20230915 | 151200 | 18720771600 | 38300 | 38250 | 38300 | 38250 | 2307 |
| 305 | 20230915 | 151100 | 18632502900 | 38250 | 38400 | 38400 | 38250 | 5612 |
| 306 | 20230915 | 151000 | 18417462400 | 38400 | 38400 | 38450 | 38350 | 2332 |
| 307 | 20230915 | 150900 | 18327921500 | 38400 | 38500 | 38500 | 38300 | 11893 |
| 308 | 20230915 | 150800 | 17871176850 | 38500 | 38500 | 38500 | 38450 | 2224 |
| 309 | 20230915 | 150700 | 17785578500 | 38450 | 38550 | 38550 | 38400 | 12410 |
| 310 | 20230915 | 150600 | 17308139900 | 38550 | 38550 | 38600 | 38400 | 15979 |
| 311 | 20230915 | 150500 | 16693000200 | 38550 | 38400 | 38600 | 38400 | 31746 |
| 312 | 20230915 | 150400 | 15470526150 | 38400 | 38000 | 38400 | 37950 | 34163 |
| 313 | 20230915 | 150300 | 14165268950 | 38000 | 38000 | 38000 | 37950 | 562 |
| 314 | 20230915 | 150200 | 14143913100 | 38000 | 38000 | 38000 | 37950 | 1024 |
| 315 | 20230915 | 150100 | 14105007450 | 38000 | 38050 | 38050 | 37950 | 2179 |
| 316 | 20230915 | 150000 | 14022186100 | 38050 | 38050 | 38100 | 38000 | 1053 |
| 317 | 20230915 | 145900 | 13982114550 | 38050 | 38050 | 38100 | 38000 | 1457 |
| 318 | 20230915 | 145800 | 13926670600 | 38050 | 38050 | 38100 | 38000 | 1093 |
| 319 | 20230915 | 145700 | 13885080150 | 38000 | 38050 | 38050 | 38000 | 1013 |
| 320 | 20230915 | 145600 | 13846536300 | 38000 | 38000 | 38050 | 37950 | 1290 |
| 321 | 20230915 | 145500 | 13797514250 | 38000 | 38000 | 38050 | 37950 | 838 |
| 322 | 20230915 | 145400 | 13765670250 | 38000 | 38050 | 38050 | 37950 | 1005 |
| 323 | 20230915 | 145300 | 13727456900 | 38050 | 37950 | 38050 | 37950 | 1173 |
| 324 | 20230915 | 145200 | 13682845200 | 38050 | 38050 | 38050 | 37950 | 1138 |
| 325 | 20230915 | 145100 | 13639574550 | 38000 | 38050 | 38100 | 38000 | 771 |
| 326 | 20230915 | 145000 | 13610235950 | 38050 | 38000 | 38100 | 37950 | 1839 |
| 327 | 20230915 | 144900 | 13540279600 | 38050 | 38050 | 38100 | 38000 | 806 |
| 328 | 20230915 | 144800 | 13509600200 | 38000 | 38100 | 38100 | 38000 | 901 |
| 329 | 20230915 | 144700 | 13475324800 | 38000 | 38050 | 38100 | 38000 | 1421 |
| 330 | 20230915 | 144600 | 13421224650 | 38000 | 38100 | 38100 | 38000 | 1449 |
| 331 | 20230915 | 144500 | 13366092750 | 38100 | 38050 | 38100 | 38050 | 1456 |
| 332 | 20230915 | 144400 | 13310656600 | 38100 | 38050 | 38100 | 37950 | 2021 |
| 333 | 20230915 | 144300 | 13233758850 | 38050 | 38100 | 38100 | 38000 | 1042 |
| 334 | 20230915 | 144200 | 13194103550 | 38100 | 38050 | 38100 | 38050 | 1013 |
| 335 | 20230915 | 144100 | 13155539750 | 38100 | 38050 | 38100 | 38050 | 2007 |
| 336 | 20230915 | 144000 | 13079084600 | 38100 | 38100 | 38100 | 38050 | 1299 |
| 337 | 20230915 | 143900 | 13029616650 | 38100 | 38000 | 38100 | 38000 | 893 |
| 338 | 20230915 | 143800 | 12995612850 | 38050 | 38100 | 38100 | 38000 | 2123 |
| 339 | 20230915 | 143700 | 12914815950 | 38050 | 38100 | 38100 | 38050 | 742 |
| 340 | 20230915 | 143600 | 12886549650 | 38100 | 38050 | 38100 | 38000 | 1018 |
| 341 | 20230915 | 143500 | 12847785550 | 38050 | 38050 | 38100 | 38050 | 1549 |
| 342 | 20230915 | 143400 | 12788807850 | 38050 | 38050 | 38100 | 38050 | 1356 |
| 343 | 20230915 | 143300 | 12737173650 | 38050 | 38100 | 38100 | 38000 | 1173 |
| 344 | 20230915 | 143200 | 12692519400 | 38100 | 38100 | 38100 | 38050 | 897 |
| 345 | 20230915 | 143100 | 12658352050 | 38050 | 38000 | 38100 | 37950 | 2029 |
| 346 | 20230915 | 143000 | 12581215650 | 37950 | 38000 | 38000 | 37900 | 741 |
| 347 | 20230915 | 142900 | 12553068600 | 38000 | 38050 | 38050 | 37950 | 900 |
| 348 | 20230915 | 142800 | 12518853900 | 38050 | 38000 | 38050 | 37950 | 1149 |
| 349 | 20230915 | 142700 | 12475185400 | 38000 | 37950 | 38000 | 37900 | 2395 |
| 350 | 20230915 | 142600 | 12384190650 | 38000 | 37950 | 38000 | 37900 | 844 |
| 351 | 20230915 | 142500 | 12352158150 | 37900 | 37950 | 38000 | 37850 | 919 |
| 352 | 20230915 | 142400 | 12317296800 | 37950 | 38000 | 38000 | 37900 | 1093 |
| 353 | 20230915 | 142300 | 12275826600 | 38000 | 37950 | 38000 | 37950 | 916 |
| 354 | 20230915 | 142200 | 12241029200 | 38000 | 38000 | 38000 | 37950 | 897 |
| 355 | 20230915 | 142100 | 12206946200 | 38000 | 38000 | 38050 | 38000 | 938 |
| 356 | 20230915 | 142000 | 12171267000 | 38050 | 38050 | 38050 | 38000 | 920 |
| 357 | 20230915 | 141900 | 12136271250 | 38050 | 38000 | 38050 | 38000 | 770 |
| 358 | 20230915 | 141800 | 12106987400 | 38050 | 38050 | 38050 | 38000 | 2918 |
| 359 | 20230915 | 141700 | 11995987050 | 38050 | 38050 | 38100 | 38050 | 907 |
| 360 | 20230915 | 141600 | 11961458550 | 38050 | 38050 | 38100 | 38000 | 1091 |
| 361 | 20230915 | 141500 | 11919927900 | 38050 | 38050 | 38050 | 38000 | 933 |
| 362 | 20230915 | 141400 | 11884438100 | 38000 | 38050 | 38050 | 38000 | 2044 |
| 363 | 20230915 | 141300 | 11806691550 | 38050 | 38000 | 38050 | 38000 | 903 |
| 364 | 20230915 | 141200 | 11772346450 | 38000 | 37950 | 38050 | 37950 | 1387 |
| 365 | 20230915 | 141100 | 11719632900 | 38000 | 38000 | 38000 | 37950 | 3145 |
| 366 | 20230915 | 141000 | 11600130450 | 38000 | 37950 | 38000 | 37950 | 1688 |
| 367 | 20230915 | 140900 | 11536005950 | 37950 | 37850 | 37950 | 37850 | 5315 |
| 368 | 20230915 | 140800 | 11334514200 | 37900 | 37800 | 37900 | 37800 | 4256 |
| 369 | 20230915 | 140700 | 11173532200 | 37800 | 37800 | 37800 | 37750 | 546 |
| 370 | 20230915 | 140600 | 11152893650 | 37800 | 37800 | 37800 | 37750 | 670 |
| 371 | 20230915 | 140500 | 11127575100 | 37800 | 37800 | 37800 | 37750 | 392 |
| 372 | 20230915 | 140400 | 11112765050 | 37800 | 37750 | 37800 | 37750 | 147 |
| 373 | 20230915 | 140300 | 11107214050 | 37800 | 37750 | 37800 | 37700 | 1220 |
| 374 | 20230915 | 140200 | 11061158550 | 37750 | 37700 | 37750 | 37700 | 218 |
| 375 | 20230915 | 140100 | 11052937350 | 37700 | 37800 | 37800 | 37700 | 515 |
| 376 | 20230915 | 140000 | 11033500350 | 37800 | 37800 | 37800 | 37750 | 236 |
| 377 | 20230915 | 135900 | 11024586850 | 37800 | 37800 | 37800 | 37750 | 160 |
| 378 | 20230915 | 135800 | 11018540950 | 37750 | 37800 | 37800 | 37750 | 286 |
| 379 | 20230915 | 135700 | 11007737800 | 37800 | 37800 | 37800 | 37750 | 481 |
| 380 | 20230915 | 135600 | 10989565450 | 37750 | 37850 | 37850 | 37750 | 458 |
| 381 | 20230915 | 135500 | 10972261000 | 37800 | 37800 | 37850 | 37750 | 2310 |
| 382 | 20230915 | 135400 | 10884950050 | 37800 | 37750 | 37800 | 37750 | 133 |
| 383 | 20230915 | 135300 | 10879924650 | 37750 | 37800 | 37800 | 37750 | 279 |
| 384 | 20230915 | 135200 | 10869388650 | 37750 | 37800 | 37800 | 37750 | 158 |
| 385 | 20230915 | 135100 | 10863417150 | 37750 | 37700 | 37800 | 37650 | 578 |
| 386 | 20230915 | 135000 | 10841605650 | 37700 | 37650 | 37700 | 37650 | 499 |
| 387 | 20230915 | 134900 | 10822806850 | 37700 | 37700 | 37700 | 37700 | 149 |
| 388 | 20230915 | 134800 | 10817189550 | 37700 | 37700 | 37750 | 37700 | 383 |
| 389 | 20230915 | 134700 | 10802745500 | 37700 | 37650 | 37700 | 37650 | 94 |
| 390 | 20230915 | 134600 | 10799202200 | 37650 | 37700 | 37700 | 37650 | 342 |
| 391 | 20230915 | 134500 | 10786316800 | 37700 | 37700 | 37750 | 37650 | 462 |
| 392 | 20230915 | 134400 | 10768908350 | 37700 | 37700 | 37750 | 37650 | 632 |
| 393 | 20230915 | 134300 | 10745095000 | 37700 | 37700 | 37750 | 37700 | 372 |
| 394 | 20230915 | 134200 | 10731064050 | 37750 | 37850 | 37850 | 37750 | 491 |
| 395 | 20230915 | 134100 | 10712521250 | 37850 | 37850 | 37850 | 37800 | 1517 |
| 396 | 20230915 | 134000 | 10655157250 | 37850 | 37850 | 37900 | 37800 | 1778 |
| 397 | 20230915 | 133900 | 10587859350 | 37850 | 37800 | 37850 | 37800 | 369 |
| 398 | 20230915 | 133800 | 10573906650 | 37800 | 37750 | 37850 | 37750 | 169 |
| 399 | 20230915 | 133700 | 10567516950 | 37800 | 37850 | 37850 | 37800 | 212 |
| 400 | 20230915 | 133600 | 10559499100 | 37850 | 37850 | 37850 | 37800 | 169 |
| 401 | 20230915 | 133500 | 10553104700 | 37850 | 37800 | 37850 | 37800 | 429 |
| 402 | 20230915 | 133400 | 10536880700 | 37800 | 37750 | 37850 | 37750 | 828 |
| 403 | 20230915 | 133300 | 10505590150 | 37750 | 37850 | 37850 | 37750 | 617 |
| 404 | 20230915 | 133200 | 10482290850 | 37850 | 37800 | 37850 | 37750 | 570 |
| 405 | 20230915 | 133100 | 10460740250 | 37800 | 37800 | 37850 | 37750 | 1094 |
| 406 | 20230915 | 133000 | 10419391050 | 37750 | 37750 | 37800 | 37750 | 185 |
| 407 | 20230915 | 132900 | 10412403300 | 37750 | 37800 | 37800 | 37750 | 190 |
| 408 | 20230915 | 132800 | 10405224850 | 37800 | 37800 | 37850 | 37750 | 125 |
| 409 | 20230915 | 132700 | 10400500150 | 37800 | 37850 | 37850 | 37800 | 218 |
| 410 | 20230915 | 132600 | 10392253350 | 37850 | 37850 | 37850 | 37800 | 180 |
| 411 | 20230915 | 132500 | 10385440450 | 37850 | 37850 | 37850 | 37800 | 261 |
| 412 | 20230915 | 132400 | 10375567650 | 37850 | 37850 | 37850 | 37800 | 97 |
| 413 | 20230915 | 132300 | 10371896450 | 37850 | 37850 | 37850 | 37850 | 124 |
| 414 | 20230915 | 132200 | 10367203050 | 37850 | 37700 | 37850 | 37700 | 727 |
| 415 | 20230915 | 132100 | 10339724650 | 37700 | 37700 | 37750 | 37700 | 387 |
| 416 | 20230915 | 132000 | 10325124300 | 37750 | 37750 | 37750 | 37700 | 121 |
| 417 | 20230915 | 131900 | 10320559650 | 37700 | 37750 | 37750 | 37700 | 469 |
| 418 | 20230915 | 131800 | 10302860250 | 37750 | 37750 | 37750 | 37700 | 202 |
| 419 | 20230915 | 131700 | 10295240200 | 37750 | 37750 | 37750 | 37700 | 522 |
| 420 | 20230915 | 131600 | 10275542400 | 37750 | 37750 | 37800 | 37750 | 389 |
| 421 | 20230915 | 131500 | 10260854150 | 37800 | 37750 | 37800 | 37700 | 1074 |
| 422 | 20230915 | 131400 | 10220318050 | 37800 | 37800 | 37800 | 37750 | 163 |
| 423 | 20230915 | 131300 | 10214158150 | 37800 | 37800 | 37850 | 37800 | 877 |
| 424 | 20230915 | 131200 | 10181001050 | 37850 | 37850 | 37850 | 37800 | 418 |
| 425 | 20230915 | 131100 | 10165185850 | 37800 | 37850 | 37850 | 37800 | 266 |
| 426 | 20230915 | 131000 | 10155129550 | 37850 | 37900 | 37900 | 37800 | 1502 |
| 427 | 20230915 | 130900 | 10098279950 | 37850 | 37900 | 37900 | 37850 | 111 |
| 428 | 20230915 | 130800 | 10094073650 | 37900 | 37900 | 37900 | 37850 | 126 |
| 429 | 20230915 | 130700 | 10089298300 | 37900 | 37900 | 37900 | 37850 | 990 |
| 430 | 20230915 | 130600 | 10051819550 | 37900 | 37850 | 37900 | 37850 | 123 |
| 431 | 20230915 | 130500 | 10047158350 | 37900 | 37850 | 37900 | 37850 | 139 |
| 432 | 20230915 | 130400 | 10041892800 | 37900 | 37900 | 37900 | 37850 | 161 |
| 433 | 20230915 | 130300 | 10035792050 | 37850 | 37900 | 37900 | 37850 | 246 |
| 434 | 20230915 | 130200 | 10026476300 | 37900 | 37900 | 37900 | 37850 | 227 |
| 435 | 20230915 | 130100 | 10017875850 | 37900 | 37900 | 37900 | 37850 | 398 |
| 436 | 20230915 | 130000 | 10002807050 | 37900 | 37850 | 37900 | 37850 | 259 |
| 437 | 20230915 | 125900 | 9992992200 | 37900 | 37900 | 37900 | 37850 | 302 |
| 438 | 20230915 | 125800 | 9981550250 | 37900 | 37900 | 37900 | 37900 | 172 |
| 439 | 20230915 | 125700 | 9975031450 | 37900 | 37900 | 37900 | 37850 | 140 |
| 440 | 20230915 | 125600 | 9969727700 | 37900 | 37900 | 37900 | 37850 | 321 |
| 441 | 20230915 | 125500 | 9957569050 | 37900 | 37850 | 37900 | 37800 | 446 |
| 442 | 20230915 | 125400 | 9940686750 | 37850 | 37850 | 37850 | 37800 | 165 |
| 443 | 20230915 | 125300 | 9934443550 | 37850 | 37850 | 37850 | 37800 | 244 |
| 444 | 20230915 | 125200 | 9925208200 | 37850 | 37850 | 37850 | 37800 | 77 |
| 445 | 20230915 | 125100 | 9922293800 | 37850 | 37850 | 37850 | 37800 | 202 |
| 446 | 20230915 | 125000 | 9914648600 | 37850 | 37850 | 37850 | 37800 | 473 |
| 447 | 20230915 | 124900 | 9896756650 | 37850 | 37850 | 37900 | 37800 | 1395 |
| 448 | 20230915 | 124800 | 9843960950 | 37900 | 37900 | 37900 | 37850 | 543 |
| 449 | 20230915 | 124700 | 9823401400 | 37900 | 37900 | 37900 | 37850 | 285 |
| 450 | 20230915 | 124600 | 9812607600 | 37900 | 37850 | 37900 | 37850 | 51 |
| 451 | 20230915 | 124500 | 9810675200 | 37900 | 37900 | 37900 | 37850 | 184 |
| 452 | 20230915 | 124400 | 9803706850 | 37850 | 37850 | 37900 | 37850 | 645 |
| 453 | 20230915 | 124300 | 9779289050 | 37900 | 37850 | 37900 | 37850 | 217 |
| 454 | 20230915 | 124200 | 9771070800 | 37850 | 37850 | 37900 | 37850 | 282 |
| 455 | 20230915 | 124100 | 9760394800 | 37900 | 37900 | 37900 | 37850 | 109 |
| 456 | 20230915 | 124000 | 9756263750 | 37900 | 37900 | 37900 | 37900 | 35 |
| 457 | 20230915 | 123900 | 9754937250 | 37900 | 37850 | 37900 | 37850 | 219 |
| 458 | 20230915 | 123800 | 9746640700 | 37800 | 37850 | 37850 | 37800 | 223 |
| 459 | 20230915 | 123700 | 9738207900 | 37850 | 37800 | 37850 | 37750 | 279 |
| 460 | 20230915 | 123600 | 9727658450 | 37800 | 37900 | 37950 | 37800 | 404 |
| 461 | 20230915 | 123500 | 9712347200 | 37950 | 37850 | 37950 | 37750 | 2681 |
| 462 | 20230915 | 123400 | 9611079850 | 37800 | 37950 | 38000 | 37800 | 947 |
| 463 | 20230915 | 123300 | 9575153600 | 38000 | 37900 | 38000 | 37900 | 189 |
| 464 | 20230915 | 123200 | 9567979650 | 37900 | 38000 | 38050 | 37900 | 510 |
| 465 | 20230915 | 123100 | 9548611950 | 38000 | 38000 | 38050 | 37950 | 947 |
| 466 | 20230915 | 123000 | 9512626200 | 38000 | 38000 | 38000 | 37950 | 1063 |
| 467 | 20230915 | 122900 | 9472237200 | 38000 | 38000 | 38000 | 37950 | 525 |
| 468 | 20230915 | 122800 | 9452313050 | 37950 | 37850 | 37950 | 37800 | 1296 |
| 469 | 20230915 | 122700 | 9403209400 | 37850 | 37800 | 37850 | 37800 | 2595 |
| 470 | 20230915 | 122600 | 9305105000 | 37800 | 37800 | 37850 | 37800 | 247 |
| 471 | 20230915 | 122500 | 9295757500 | 37850 | 37850 | 37850 | 37800 | 1105 |
| 472 | 20230915 | 122400 | 9253936700 | 37900 | 37950 | 37950 | 37850 | 1396 |
| 473 | 20230915 | 122300 | 9201029200 | 37950 | 38000 | 38000 | 37900 | 570 |
| 474 | 20230915 | 122200 | 9179397450 | 37950 | 37950 | 38000 | 37950 | 257 |
| 475 | 20230915 | 122100 | 9169642000 | 38000 | 38000 | 38000 | 37950 | 1294 |
| 476 | 20230915 | 122000 | 9120532950 | 38000 | 38000 | 38000 | 37950 | 169 |
| 477 | 20230915 | 121900 | 9114113400 | 37950 | 38000 | 38050 | 37950 | 1445 |
| 478 | 20230915 | 121800 | 9059204350 | 38050 | 38050 | 38050 | 38000 | 218 |
| 479 | 20230915 | 121700 | 9050911950 | 38050 | 38050 | 38050 | 38000 | 317 |
| 480 | 20230915 | 121600 | 9038852500 | 38050 | 38050 | 38050 | 38000 | 272 |
| 481 | 20230915 | 121500 | 9028513100 | 38050 | 38050 | 38050 | 38000 | 337 |
| 482 | 20230915 | 121400 | 9015703100 | 38050 | 38050 | 38050 | 38000 | 320 |
| 483 | 20230915 | 121300 | 9003537100 | 38050 | 38050 | 38050 | 38000 | 377 |
| 484 | 20230915 | 121200 | 8989208300 | 38050 | 38000 | 38050 | 38000 | 146 |
| 485 | 20230915 | 121100 | 8983656350 | 38050 | 38050 | 38050 | 38000 | 237 |
| 486 | 20230915 | 121000 | 8974644950 | 38050 | 38000 | 38050 | 38000 | 147 |
| 487 | 20230915 | 120900 | 8969057100 | 38050 | 38050 | 38050 | 38000 | 192 |
| 488 | 20230915 | 120800 | 8961752150 | 38050 | 38100 | 38100 | 38050 | 1068 |
| 489 | 20230915 | 120700 | 8921112350 | 38100 | 38100 | 38100 | 38050 | 412 |
| 490 | 20230915 | 120600 | 8905427000 | 38100 | 38050 | 38100 | 38050 | 398 |
| 491 | 20230915 | 120500 | 8890268050 | 38100 | 38050 | 38100 | 38000 | 1295 |
| 492 | 20230915 | 120400 | 8840991500 | 38050 | 38050 | 38050 | 38000 | 438 |
| 493 | 20230915 | 120300 | 8824331500 | 38050 | 38050 | 38050 | 38000 | 177 |
| 494 | 20230915 | 120200 | 8817597150 | 38050 | 38000 | 38050 | 38000 | 163 |
| 495 | 20230915 | 120100 | 8811395050 | 38050 | 38050 | 38050 | 38050 | 100 |
| 496 | 20230915 | 120000 | 8807590050 | 38050 | 38000 | 38050 | 38000 | 762 |
| 497 | 20230915 | 115900 | 8778627100 | 38000 | 38000 | 38050 | 38000 | 442 |
| 498 | 20230915 | 115800 | 8761811550 | 38050 | 38000 | 38050 | 38000 | 623 |
| 499 | 20230915 | 115700 | 8738132450 | 38050 | 38050 | 38050 | 38000 | 140 |
| 500 | 20230915 | 115600 | 8732806200 | 38000 | 38050 | 38050 | 38000 | 450 |
| 501 | 20230915 | 115500 | 8715689300 | 38050 | 38000 | 38050 | 38000 | 401 |
| 502 | 20230915 | 115400 | 8700444500 | 38000 | 38100 | 38150 | 38000 | 1876 |
| 503 | 20230915 | 115300 | 8629024000 | 38100 | 38050 | 38150 | 38050 | 659 |
| 504 | 20230915 | 115200 | 8603925700 | 38050 | 38100 | 38100 | 38050 | 360 |
| 505 | 20230915 | 115100 | 8590214850 | 38100 | 38050 | 38100 | 38050 | 507 |
| 506 | 20230915 | 115000 | 8570905550 | 38050 | 38100 | 38100 | 38050 | 968 |
| 507 | 20230915 | 114900 | 8534059800 | 38050 | 38100 | 38100 | 38050 | 246 |
| 508 | 20230915 | 114800 | 8524689450 | 38050 | 38100 | 38100 | 38050 | 1070 |
| 509 | 20230915 | 114700 | 8483941700 | 38100 | 38200 | 38200 | 38050 | 2385 |
| 510 | 20230915 | 114600 | 8393006450 | 38150 | 38100 | 38200 | 38050 | 1916 |
| 511 | 20230915 | 114500 | 8319933050 | 38100 | 37950 | 38100 | 37900 | 15611 |
| 512 | 20230915 | 114400 | 7726692050 | 37950 | 37900 | 37950 | 37900 | 1013 |
| 513 | 20230915 | 114300 | 7688257550 | 37950 | 37900 | 37950 | 37900 | 2337 |
| 514 | 20230915 | 114200 | 7599574600 | 37950 | 37900 | 37950 | 37900 | 366 |
| 515 | 20230915 | 114100 | 7585687050 | 37950 | 37900 | 37950 | 37900 | 380 |
| 516 | 20230915 | 114000 | 7571283300 | 37900 | 37900 | 37900 | 37850 | 1366 |
| 517 | 20230915 | 113900 | 7519521250 | 37900 | 37850 | 37900 | 37850 | 177 |
| 518 | 20230915 | 113800 | 7512816000 | 37850 | 37850 | 37900 | 37850 | 167 |
| 519 | 20230915 | 113700 | 7506491350 | 37900 | 37900 | 37950 | 37900 | 3730 |
| 520 | 20230915 | 113600 | 7365122650 | 37900 | 37950 | 37950 | 37900 | 515 |
| 521 | 20230915 | 113500 | 7345596700 | 37900 | 37850 | 37950 | 37850 | 2053 |
| 522 | 20230915 | 113400 | 7267782500 | 37900 | 37850 | 37900 | 37850 | 447 |
| 523 | 20230915 | 113300 | 7250843400 | 37850 | 37850 | 37900 | 37850 | 648 |
| 524 | 20230915 | 113200 | 7226285750 | 37900 | 37900 | 37900 | 37850 | 767 |
| 525 | 20230915 | 113100 | 7197226900 | 37900 | 37900 | 37900 | 37850 | 410 |
| 526 | 20230915 | 113000 | 7181705700 | 37850 | 37900 | 37900 | 37850 | 995 |
| 527 | 20230915 | 112900 | 7144039600 | 37900 | 37900 | 37900 | 37850 | 302 |
| 528 | 20230915 | 112800 | 7132597600 | 37900 | 37900 | 37900 | 37850 | 203 |
| 529 | 20230915 | 112700 | 7124910950 | 37850 | 37900 | 37900 | 37850 | 627 |
| 530 | 20230915 | 112600 | 7101162700 | 37900 | 37850 | 37900 | 37850 | 261 |
| 531 | 20230915 | 112500 | 7091281850 | 37850 | 37900 | 37900 | 37850 | 496 |
| 532 | 20230915 | 112400 | 7072505400 | 37850 | 37900 | 37900 | 37850 | 328 |
| 533 | 20230915 | 112300 | 7060080650 | 37900 | 37850 | 37900 | 37850 | 779 |
| 534 | 20230915 | 112200 | 7030588050 | 37900 | 37850 | 37900 | 37850 | 222 |
| 535 | 20230915 | 112100 | 7022176550 | 37900 | 37850 | 37900 | 37850 | 155 |
| 536 | 20230915 | 112000 | 7016304050 | 37850 | 37900 | 37900 | 37850 | 131 |
| 537 | 20230915 | 111900 | 7011340600 | 37900 | 37900 | 37900 | 37850 | 162 |
| 538 | 20230915 | 111800 | 7005202300 | 37900 | 37850 | 37900 | 37850 | 134 |
| 539 | 20230915 | 111700 | 7000126750 | 37850 | 37850 | 37900 | 37850 | 114 |
| 540 | 20230915 | 111600 | 6995808700 | 37900 | 37850 | 37900 | 37850 | 251 |
| 541 | 20230915 | 111500 | 6986297650 | 37900 | 37850 | 37900 | 37850 | 338 |
| 542 | 20230915 | 111400 | 6973494400 | 37900 | 37850 | 37900 | 37850 | 96 |
| 543 | 20230915 | 111300 | 6969859400 | 37900 | 37850 | 37900 | 37850 | 201 |
| 544 | 20230915 | 111200 | 6962247400 | 37900 | 37850 | 37900 | 37850 | 171 |
| 545 | 20230915 | 111100 | 6955768500 | 37900 | 37900 | 37900 | 37850 | 479 |
| 546 | 20230915 | 111000 | 6937634600 | 37900 | 37850 | 37900 | 37850 | 123 |
| 547 | 20230915 | 110900 | 6932976500 | 37850 | 37900 | 37900 | 37850 | 396 |
| 548 | 20230915 | 110800 | 6917968750 | 37900 | 37900 | 37900 | 37850 | 954 |
| 549 | 20230915 | 110700 | 6881838850 | 37850 | 37850 | 37900 | 37850 | 186 |
| 550 | 20230915 | 110600 | 6874796400 | 37850 | 37850 | 37900 | 37850 | 471 |
| 551 | 20230915 | 110500 | 6856959300 | 37850 | 37850 | 37900 | 37850 | 411 |
| 552 | 20230915 | 110400 | 6841389100 | 37900 | 37850 | 37900 | 37850 | 777 |
| 553 | 20230915 | 110300 | 6811944150 | 37900 | 37850 | 37900 | 37850 | 2018 |
| 554 | 20230915 | 110200 | 6735464750 | 37900 | 37900 | 37900 | 37850 | 790 |
| 555 | 20230915 | 110100 | 6705524700 | 37850 | 37900 | 37900 | 37850 | 547 |
| 556 | 20230915 | 110000 | 6684813900 | 37850 | 37850 | 37900 | 37850 | 1015 |
| 557 | 20230915 | 105900 | 6646384900 | 37850 | 37900 | 37900 | 37850 | 671 |
| 558 | 20230915 | 105800 | 6620982900 | 37900 | 37900 | 37900 | 37850 | 756 |
| 559 | 20230915 | 105700 | 6592356150 | 37850 | 37800 | 37900 | 37800 | 2394 |
| 560 | 20230915 | 105600 | 6501782700 | 37800 | 37750 | 37800 | 37750 | 1240 |
| 561 | 20230915 | 105500 | 6454915350 | 37800 | 37750 | 37800 | 37750 | 445 |
| 562 | 20230915 | 105400 | 6438102800 | 37750 | 37700 | 37750 | 37700 | 1044 |
| 563 | 20230915 | 105300 | 6398699350 | 37750 | 37750 | 37750 | 37700 | 214 |
| 564 | 20230915 | 105200 | 6390624200 | 37750 | 37750 | 37750 | 37700 | 448 |
| 565 | 20230915 | 105100 | 6373727800 | 37700 | 37600 | 37750 | 37600 | 554 |
| 566 | 20230915 | 105000 | 6352830350 | 37650 | 37550 | 37650 | 37400 | 3549 |
| 567 | 20230915 | 104900 | 6219677500 | 37550 | 37600 | 37600 | 37550 | 128 |
| 568 | 20230915 | 104800 | 6214866800 | 37600 | 37600 | 37600 | 37550 | 157 |
| 569 | 20230915 | 104700 | 6208967200 | 37600 | 37600 | 37600 | 37550 | 349 |
| 570 | 20230915 | 104600 | 6195854350 | 37600 | 37550 | 37600 | 37550 | 264 |
| 571 | 20230915 | 104500 | 6185936450 | 37550 | 37550 | 37600 | 37550 | 423 |
| 572 | 20230915 | 104400 | 6170050100 | 37550 | 37600 | 37600 | 37550 | 297 |
| 573 | 20230915 | 104300 | 6158895900 | 37550 | 37550 | 37600 | 37550 | 951 |
| 574 | 20230915 | 104200 | 6123184300 | 37550 | 37500 | 37550 | 37450 | 104 |
| 575 | 20230915 | 104100 | 6119283700 | 37450 | 37450 | 37500 | 37450 | 911 |
| 576 | 20230915 | 104000 | 6085141950 | 37500 | 37450 | 37500 | 37450 | 381 |
| 577 | 20230915 | 103900 | 6070869800 | 37500 | 37500 | 37550 | 37450 | 989 |
| 578 | 20230915 | 103800 | 6033802550 | 37500 | 37500 | 37550 | 37500 | 70 |
| 579 | 20230915 | 103700 | 6031176050 | 37500 | 37550 | 37550 | 37500 | 440 |
| 580 | 20230915 | 103600 | 6014670950 | 37500 | 37500 | 37550 | 37500 | 366 |
| 581 | 20230915 | 103500 | 6000943200 | 37500 | 37450 | 37500 | 37450 | 176 |
| 582 | 20230915 | 103400 | 5994348150 | 37450 | 37500 | 37550 | 37450 | 692 |
| 583 | 20230915 | 103300 | 5968394700 | 37500 | 37550 | 37600 | 37450 | 4788 |
| 584 | 20230915 | 103200 | 5788662350 | 37650 | 37600 | 37650 | 37550 | 2001 |
| 585 | 20230915 | 103100 | 5713372200 | 37600 | 37650 | 37700 | 37550 | 5631 |
| 586 | 20230915 | 103000 | 5501613400 | 37750 | 37650 | 37750 | 37650 | 996 |
| 587 | 20230915 | 102900 | 5464067800 | 37700 | 37650 | 37750 | 37650 | 1253 |
| 588 | 20230915 | 102800 | 5416870800 | 37650 | 37700 | 37700 | 37650 | 188 |
| 589 | 20230915 | 102700 | 5409786300 | 37700 | 37650 | 37750 | 37650 | 826 |
| 590 | 20230915 | 102600 | 5378613150 | 37750 | 37750 | 37750 | 37650 | 574 |
| 591 | 20230915 | 102500 | 5356967450 | 37750 | 37700 | 37750 | 37700 | 200 |
| 592 | 20230915 | 102400 | 5349424000 | 37650 | 37750 | 37750 | 37650 | 500 |
| 593 | 20230915 | 102300 | 5330573050 | 37750 | 37700 | 37750 | 37700 | 418 |
| 594 | 20230915 | 102200 | 5314803050 | 37700 | 37700 | 37800 | 37650 | 1260 |
| 595 | 20230915 | 102100 | 5267217350 | 37700 | 37700 | 37750 | 37650 | 4320 |
| 596 | 20230915 | 102000 | 5104167650 | 37700 | 37650 | 37750 | 37650 | 574 |
| 597 | 20230915 | 101900 | 5082533200 | 37650 | 37650 | 37750 | 37600 | 2260 |
| 598 | 20230915 | 101800 | 4997339600 | 37650 | 37700 | 37700 | 37600 | 681 |
| 599 | 20230915 | 101700 | 4971703100 | 37650 | 37650 | 37650 | 37600 | 507 |
| 600 | 20230915 | 101600 | 4952618750 | 37650 | 37650 | 37700 | 37600 | 332 |
| 601 | 20230915 | 101500 | 4940114750 | 37600 | 37650 | 37650 | 37600 | 413 |
| 602 | 20230915 | 101400 | 4924570700 | 37600 | 37600 | 37650 | 37550 | 265 |
| 603 | 20230915 | 101300 | 4914605400 | 37550 | 37600 | 37650 | 37550 | 913 |
| 604 | 20230915 | 101200 | 4880267100 | 37600 | 37600 | 37700 | 37550 | 1097 |
| 605 | 20230915 | 101100 | 4838955600 | 37650 | 37550 | 37650 | 37550 | 1500 |
| 606 | 20230915 | 101000 | 4782531600 | 37550 | 37400 | 37550 | 37400 | 6054 |
| 607 | 20230915 | 100900 | 4555777550 | 37400 | 37450 | 37450 | 37400 | 220 |
| 608 | 20230915 | 100800 | 4547542900 | 37450 | 37450 | 37450 | 37400 | 225 |
| 609 | 20230915 | 100700 | 4539119350 | 37400 | 37400 | 37450 | 37400 | 237 |
| 610 | 20230915 | 100600 | 4530252450 | 37450 | 37400 | 37450 | 37400 | 362 |
| 611 | 20230915 | 100500 | 4516704400 | 37450 | 37450 | 37450 | 37400 | 497 |
| 612 | 20230915 | 100400 | 4498100250 | 37450 | 37450 | 37450 | 37400 | 321 |
| 613 | 20230915 | 100300 | 4486091200 | 37400 | 37450 | 37450 | 37400 | 189 |
| 614 | 20230915 | 100200 | 4479019850 | 37400 | 37450 | 37450 | 37400 | 186 |
| 615 | 20230915 | 100100 | 4472059350 | 37400 | 37400 | 37450 | 37400 | 1445 |
| 616 | 20230915 | 100000 | 4418007500 | 37400 | 37350 | 37400 | 37350 | 345 |
| 617 | 20230915 | 095900 | 4405108900 | 37350 | 37400 | 37450 | 37350 | 919 |
| 618 | 20230915 | 095800 | 4370739400 | 37450 | 37400 | 37450 | 37350 | 505 |
| 619 | 20230915 | 095700 | 4351846400 | 37350 | 37350 | 37400 | 37350 | 194 |
| 620 | 20230915 | 095600 | 4344595550 | 37450 | 37400 | 37450 | 37350 | 507 |
| 621 | 20230915 | 095500 | 4325635250 | 37400 | 37400 | 37400 | 37350 | 969 |
| 622 | 20230915 | 095400 | 4289399200 | 37350 | 37400 | 37400 | 37350 | 311 |
| 623 | 20230915 | 095300 | 4277770400 | 37400 | 37400 | 37450 | 37350 | 641 |
| 624 | 20230915 | 095200 | 4253792450 | 37450 | 37350 | 37450 | 37350 | 144 |
| 625 | 20230915 | 095100 | 4248404850 | 37400 | 37400 | 37450 | 37350 | 252 |
| 626 | 20230915 | 095000 | 4238981100 | 37400 | 37350 | 37450 | 37350 | 1932 |
| 627 | 20230915 | 094900 | 4166726850 | 37300 | 37350 | 37350 | 37300 | 150 |
| 628 | 20230915 | 094800 | 4161126650 | 37300 | 37350 | 37400 | 37300 | 904 |
| 629 | 20230915 | 094700 | 4127385500 | 37350 | 37300 | 37350 | 37300 | 292 |
| 630 | 20230915 | 094600 | 4116483000 | 37350 | 37350 | 37350 | 37300 | 416 |
| 631 | 20230915 | 094500 | 4100946750 | 37300 | 37300 | 37350 | 37300 | 262 |
| 632 | 20230915 | 094400 | 4091171950 | 37300 | 37250 | 37350 | 37250 | 150 |
| 633 | 20230915 | 094300 | 4085572550 | 37250 | 37250 | 37350 | 37200 | 1064 |
| 634 | 20230915 | 094200 | 4045905800 | 37250 | 37300 | 37350 | 37200 | 3232 |
| 635 | 20230915 | 094100 | 3925414250 | 37300 | 37300 | 37350 | 37300 | 326 |
| 636 | 20230915 | 094000 | 3913249450 | 37350 | 37350 | 37350 | 37300 | 419 |
| 637 | 20230915 | 093900 | 3897613200 | 37300 | 37350 | 37350 | 37300 | 1452 |
| 638 | 20230915 | 093800 | 3843382450 | 37350 | 37450 | 37450 | 37350 | 1979 |
| 639 | 20230915 | 093700 | 3769365900 | 37450 | 37400 | 37450 | 37400 | 519 |
| 640 | 20230915 | 093600 | 3749940100 | 37400 | 37400 | 37450 | 37400 | 154 |
| 641 | 20230915 | 093500 | 3744179150 | 37400 | 37400 | 37450 | 37400 | 152 |
| 642 | 20230915 | 093400 | 3738491550 | 37400 | 37450 | 37450 | 37400 | 1173 |
| 643 | 20230915 | 093300 | 3694596150 | 37450 | 37400 | 37450 | 37400 | 989 |
| 644 | 20230915 | 093200 | 3657573900 | 37450 | 37450 | 37450 | 37400 | 342 |
| 645 | 20230915 | 093100 | 3644772100 | 37450 | 37250 | 37450 | 37250 | 3470 |
| 646 | 20230915 | 093000 | 3515139300 | 37250 | 37200 | 37250 | 37200 | 489 |
| 647 | 20230915 | 092900 | 3496943100 | 37250 | 37200 | 37250 | 37200 | 500 |
| 648 | 20230915 | 092800 | 3478330250 | 37200 | 37250 | 37250 | 37200 | 689 |
| 649 | 20230915 | 092700 | 3452697650 | 37200 | 37250 | 37250 | 37200 | 328 |
| 650 | 20230915 | 092600 | 3440493500 | 37250 | 37300 | 37300 | 37200 | 716 |
| 651 | 20230915 | 092500 | 3413816400 | 37300 | 37250 | 37300 | 37250 | 336 |
| 652 | 20230915 | 092400 | 3401283650 | 37250 | 37250 | 37400 | 37150 | 8528 |
| 653 | 20230915 | 092300 | 3083978150 | 37300 | 37300 | 37400 | 37250 | 814 |
| 654 | 20230915 | 092200 | 3053591750 | 37300 | 37350 | 37400 | 37250 | 910 |
| 655 | 20230915 | 092100 | 3019643750 | 37350 | 37400 | 37400 | 37300 | 1090 |
| 656 | 20230915 | 092000 | 2978936100 | 37450 | 37200 | 37450 | 37200 | 2043 |
| 657 | 20230915 | 091900 | 2902710600 | 37200 | 37300 | 37300 | 37200 | 1019 |
| 658 | 20230915 | 091800 | 2864745550 | 37300 | 37250 | 37350 | 37200 | 1480 |
| 659 | 20230915 | 091700 | 2809610450 | 37300 | 37300 | 37300 | 37250 | 526 |
| 660 | 20230915 | 091600 | 2789992650 | 37300 | 37250 | 37300 | 37200 | 558 |
| 661 | 20230915 | 091500 | 2769210300 | 37250 | 37200 | 37300 | 37150 | 1217 |
| 662 | 20230915 | 091400 | 2723901100 | 37200 | 37250 | 37250 | 37150 | 2462 |
| 663 | 20230915 | 091300 | 2632286750 | 37250 | 37400 | 37450 | 37250 | 7889 |
| 664 | 20230915 | 091200 | 2337731500 | 37400 | 37400 | 37500 | 37400 | 1563 |
| 665 | 20230915 | 091100 | 2279245650 | 37400 | 37450 | 37500 | 37350 | 3384 |
| 666 | 20230915 | 091000 | 2152606450 | 37450 | 37600 | 37650 | 37400 | 7765 |
| 667 | 20230915 | 090900 | 1861483600 | 37600 | 37650 | 37700 | 37600 | 1339 |
| 668 | 20230915 | 090800 | 1811087450 | 37650 | 37850 | 37900 | 37600 | 3207 |
| 669 | 20230915 | 090700 | 1690153600 | 37850 | 37900 | 37900 | 37750 | 1768 |
| 670 | 20230915 | 090600 | 1623200150 | 37900 | 37850 | 37900 | 37700 | 3437 |
| 671 | 20230915 | 090500 | 1493255200 | 37850 | 37650 | 37900 | 37600 | 2121 |
| 672 | 20230915 | 090400 | 1413071550 | 37650 | 37700 | 37700 | 37550 | 1997 |
| 673 | 20230915 | 090300 | 1337940100 | 37650 | 37500 | 37650 | 37350 | 3440 |
| 674 | 20230915 | 090200 | 1208695900 | 37500 | 37600 | 37600 | 37400 | 7078 |
| 675 | 20230915 | 090100 | 943482850 | 37600 | 37700 | 37800 | 37500 | 5120 |
| 676 | 20230915 | 090000 | 750742550 | 37800 | 38000 | 38000 | 37300 | 19881 |