55 KiB
55 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 161025 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 3 | 20240531 | 151024 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 4 | 20240531 | 141023 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 5 | 20240531 | 131027 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 6 | 20240531 | 121032 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 7 | 20240531 | 111027 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 8 | 20240531 | 101025 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 9 | 20240531 | 091027 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 10 | 20240530 | 161020 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 11 | 20240530 | 151022 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 12 | 20240530 | 141021 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 13 | 20240530 | 131024 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 14 | 20240530 | 121020 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 15 | 20240530 | 111022 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 16 | 20240530 | 101025 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 17 | 20240530 | 091022 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 18 | 20240529 | 161014 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 19 | 20240529 | 151013 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 20 | 20240529 | 141014 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 21 | 20240529 | 131016 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 22 | 20240529 | 121015 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 23 | 20240529 | 111016 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 24 | 20240529 | 101010 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 25 | 20240529 | 091010 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 26 | 20240528 | 161006 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 27 | 20240528 | 151009 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 28 | 20240528 | 141011 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 29 | 20240528 | 131006 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 30 | 20240528 | 121007 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 31 | 20240528 | 110952 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 32 | 20240528 | 101008 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 33 | 20240528 | 091010 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 34 | 20240527 | 160953 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 35 | 20240527 | 151009 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 36 | 20240527 | 141006 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 37 | 20240527 | 131006 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 38 | 20240527 | 121006 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 39 | 20240527 | 111005 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 40 | 20240527 | 101003 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 41 | 20240527 | 091005 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 42 | 20240524 | 160910 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 43 | 20240524 | 150911 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 44 | 20240524 | 140917 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 45 | 20240524 | 130912 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 46 | 20240524 | 120914 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 47 | 20240524 | 110911 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 48 | 20240524 | 100918 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 49 | 20240524 | 090912 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 50 | 20240523 | 160910 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 51 | 20240523 | 150913 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 52 | 20240523 | 140916 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 53 | 20240523 | 130915 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 54 | 20240523 | 120910 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 55 | 20240523 | 110908 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 56 | 20240523 | 100911 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 57 | 20240523 | 090915 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 58 | 20240522 | 160901 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 59 | 20240522 | 150908 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 60 | 20240522 | 140909 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 61 | 20240522 | 130907 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 62 | 20240522 | 121016 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 63 | 20240522 | 110910 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 64 | 20240522 | 100907 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 65 | 20240522 | 090909 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 66 | 20240521 | 160855 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 67 | 20240521 | 150905 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 68 | 20240521 | 140905 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 69 | 20240521 | 130903 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 70 | 20240521 | 120902 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 71 | 20240521 | 110901 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 72 | 20240521 | 100903 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 73 | 20240521 | 090900 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 74 | 20240517 | 160905 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 75 | 20240517 | 150908 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 76 | 20240517 | 140900 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 77 | 20240517 | 130853 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 78 | 20240517 | 120853 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 79 | 20240517 | 110854 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 80 | 20240517 | 100849 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 81 | 20240517 | 090855 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 82 | 20240516 | 160846 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 83 | 20240516 | 150845 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 84 | 20240516 | 140851 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 85 | 20240516 | 130846 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 86 | 20240516 | 120844 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 87 | 20240516 | 110842 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 88 | 20240516 | 100846 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 89 | 20240516 | 090846 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 90 | 20240514 | 160856 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 91 | 20240514 | 150858 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 92 | 20240514 | 140857 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 93 | 20240514 | 130858 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 94 | 20240514 | 120855 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 95 | 20240514 | 110856 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 96 | 20240514 | 100853 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 97 | 20240514 | 090854 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 98 | 20240513 | 160853 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 99 | 20240513 | 150856 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 100 | 20240513 | 140856 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 101 | 20240513 | 130849 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 102 | 20240513 | 120853 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 103 | 20240513 | 110852 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 104 | 20240513 | 100852 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 105 | 20240513 | 090855 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3910 | 20230623 | -72.38 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 106 | 20240510 | 160827 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4075 | 20230503 | -73.50 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 107 | 20240510 | 150837 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4075 | 20230503 | -73.50 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 108 | 20240510 | 140838 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4075 | 20230503 | -73.50 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 109 | 20240510 | 130830 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4075 | 20230503 | -73.50 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 110 | 20240510 | 120826 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4075 | 20230503 | -73.50 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 111 | 20240510 | 110830 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4075 | 20230503 | -73.50 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 112 | 20240510 | 100828 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4075 | 20230503 | -73.50 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 113 | 20240510 | 090831 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4075 | 20230503 | -73.50 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 114 | 20240509 | 160846 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4075 | 20230503 | -73.50 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 115 | 20240509 | 150846 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4075 | 20230503 | -73.50 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 116 | 20240509 | 140753 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4075 | 20230503 | -73.50 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 117 | 20240509 | 130831 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4075 | 20230503 | -73.50 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 118 | 20240509 | 120830 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4075 | 20230503 | -73.50 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 119 | 20240509 | 110817 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4075 | 20230503 | -73.50 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 120 | 20240509 | 100821 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4075 | 20230503 | -73.50 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 121 | 20240509 | 090817 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4075 | 20230503 | -73.50 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 122 | 20240508 | 160811 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4245 | 20230428 | -74.56 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 123 | 20240508 | 150818 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4245 | 20230428 | -74.56 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 124 | 20240508 | 140811 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4245 | 20230428 | -74.56 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 125 | 20240508 | 130809 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4245 | 20230428 | -74.56 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 126 | 20240508 | 120808 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4245 | 20230428 | -74.56 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 127 | 20240508 | 110848 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4245 | 20230428 | -74.56 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 128 | 20240508 | 100818 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4245 | 20230428 | -74.56 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 129 | 20240508 | 090820 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4245 | 20230428 | -74.56 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3910 | -72.38 | 20230623 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 130 | 20240503 | 160835 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4245 | 20230428 | -74.56 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 4075 | -73.50 | 20230503 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 131 | 20240503 | 150835 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4245 | 20230428 | -74.56 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 4075 | -73.50 | 20230503 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 132 | 20240503 | 140836 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4245 | 20230428 | -74.56 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 4075 | -73.50 | 20230503 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 133 | 20240503 | 130836 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4245 | 20230428 | -74.56 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 4075 | -73.50 | 20230503 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 134 | 20240503 | 120833 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4245 | 20230428 | -74.56 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 4075 | -73.50 | 20230503 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 135 | 20240503 | 110832 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4245 | 20230428 | -74.56 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 4075 | -73.50 | 20230503 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 136 | 20240503 | 100830 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4245 | 20230428 | -74.56 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 4075 | -73.50 | 20230503 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 137 | 20240503 | 090827 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4245 | 20230428 | -74.56 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 4075 | -73.50 | 20230503 | 1019 | 5.99 | 20240404 | 0.01 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 138 | 20240502 | 160821 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4455 | 20230425 | -75.76 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 4075 | -73.50 | 20230503 | 1019 | 5.99 | 20240404 | 0.02 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 139 | 20240502 | 150828 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4455 | 20230425 | -75.76 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 4075 | -73.50 | 20230503 | 1019 | 5.99 | 20240404 | 0.02 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 140 | 20240502 | 140823 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4455 | 20230425 | -75.76 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 4075 | -73.50 | 20230503 | 1019 | 5.99 | 20240404 | 0.02 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 141 | 20240502 | 130820 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4455 | 20230425 | -75.76 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 4075 | -73.50 | 20230503 | 1019 | 5.99 | 20240404 | 0.02 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 142 | 20240502 | 120818 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4455 | 20230425 | -75.76 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 4075 | -73.50 | 20230503 | 1019 | 5.99 | 20240404 | 0.02 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 143 | 20240502 | 110817 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4455 | 20230425 | -75.76 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 4075 | -73.50 | 20230503 | 1019 | 5.99 | 20240404 | 0.02 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 144 | 20240502 | 100815 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4455 | 20230425 | -75.76 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 4075 | -73.50 | 20230503 | 1019 | 5.99 | 20240404 | 0.02 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 145 | 20240502 | 090815 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 4455 | 20230425 | -75.76 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 4075 | -73.50 | 20230503 | 1019 | 5.99 | 20240404 | 0.02 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N |