42 KiB
42 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240123 | 121013 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 519 | 20230202 | -38.54 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 519 | -38.54 | 20230202 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 3 | 20240123 | 111008 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 519 | 20230202 | -38.54 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 519 | -38.54 | 20230202 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 4 | 20240123 | 101009 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 519 | 20230202 | -38.54 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 519 | -38.54 | 20230202 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 5 | 20240123 | 091009 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 519 | 20230202 | -38.54 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 519 | -38.54 | 20230202 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 6 | 20240119 | 161002 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 519 | -38.54 | 20230202 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 7 | 20240119 | 151005 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 519 | -38.54 | 20230202 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 8 | 20240119 | 141003 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 519 | -38.54 | 20230202 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 9 | 20240119 | 131003 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 519 | -38.54 | 20230202 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 10 | 20240119 | 121008 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 519 | -38.54 | 20230202 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 11 | 20240119 | 111006 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 519 | -38.54 | 20230202 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 12 | 20240119 | 101011 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 519 | -38.54 | 20230202 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 13 | 20240119 | 091004 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 519 | -38.54 | 20230202 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 14 | 20240118 | 161001 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 519 | -38.54 | 20230202 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 15 | 20240118 | 151002 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 519 | -38.54 | 20230202 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 16 | 20240118 | 141003 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 519 | -38.54 | 20230202 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 17 | 20240118 | 131000 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 519 | -38.54 | 20230202 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 18 | 20240118 | 121004 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 519 | -38.54 | 20230202 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 19 | 20240118 | 111004 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 519 | -38.54 | 20230202 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 20 | 20240118 | 100959 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 519 | -38.54 | 20230202 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 21 | 20240118 | 091001 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 519 | -38.54 | 20230202 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 22 | 20240117 | 160959 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 519 | -38.54 | 20230202 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 23 | 20240117 | 151002 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 519 | -38.54 | 20230202 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 24 | 20240117 | 140959 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 519 | -38.54 | 20230202 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 25 | 20240117 | 130958 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 519 | -38.54 | 20230202 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 26 | 20240117 | 121002 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 519 | -38.54 | 20230202 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 27 | 20240117 | 111002 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 519 | -38.54 | 20230202 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 28 | 20240117 | 100958 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 519 | -38.54 | 20230202 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 29 | 20240117 | 091001 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 519 | -38.54 | 20230202 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 30 | 20240116 | 160957 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 31 | 20240116 | 150954 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 32 | 20240116 | 140958 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 33 | 20240116 | 130959 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 34 | 20240116 | 120956 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 35 | 20240116 | 110956 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 36 | 20240116 | 100955 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 37 | 20240116 | 090954 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 38 | 20240115 | 160954 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 39 | 20240115 | 150954 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 40 | 20240115 | 140954 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 41 | 20240115 | 130952 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 42 | 20240115 | 120953 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 43 | 20240115 | 110952 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 44 | 20240115 | 100950 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 45 | 20240115 | 090952 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 46 | 20240112 | 161003 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 47 | 20240112 | 150951 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 48 | 20240112 | 140950 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 49 | 20240112 | 130945 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 50 | 20240112 | 120949 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 51 | 20240112 | 110945 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 52 | 20240112 | 100945 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 53 | 20240112 | 090948 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 54 | 20240111 | 160941 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 55 | 20240111 | 150947 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 56 | 20240111 | 140945 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 57 | 20240111 | 130942 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 58 | 20240111 | 120942 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 59 | 20240111 | 110944 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 60 | 20240111 | 100942 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 61 | 20240111 | 090943 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 62 | 20240110 | 160939 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 63 | 20240110 | 150942 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 64 | 20240110 | 140944 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 65 | 20240110 | 130940 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 66 | 20240110 | 120942 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 67 | 20240110 | 110941 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 68 | 20240110 | 100939 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 69 | 20240110 | 090940 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 70 | 20240109 | 160937 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 71 | 20240109 | 150939 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 72 | 20240109 | 140938 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 73 | 20240109 | 130938 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 74 | 20240109 | 120946 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 75 | 20240109 | 110941 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 76 | 20240109 | 100939 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 77 | 20240109 | 090939 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 78 | 20240108 | 160937 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 79 | 20240108 | 150938 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 80 | 20240108 | 140937 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 81 | 20240108 | 130937 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 82 | 20240108 | 120938 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 83 | 20240108 | 110939 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 84 | 20240108 | 100939 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 85 | 20240108 | 090936 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 86 | 20240105 | 160936 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 87 | 20240105 | 150937 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 88 | 20240105 | 140934 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 89 | 20240105 | 130936 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 90 | 20240105 | 120936 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 91 | 20240105 | 110934 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 92 | 20240105 | 100937 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 93 | 20240105 | 090934 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 94 | 20240104 | 160931 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 95 | 20240104 | 150933 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 96 | 20240104 | 140934 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 97 | 20240104 | 130933 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 98 | 20240104 | 120931 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 99 | 20240104 | 110931 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 100 | 20240104 | 100930 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 101 | 20240104 | 090934 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 524 | 20230116 | -39.12 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 102 | 20240103 | 160930 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 528 | 20221227 | -39.58 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 103 | 20240103 | 150928 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 528 | 20221227 | -39.58 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 104 | 20240103 | 140925 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 528 | 20221227 | -39.58 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 105 | 20240103 | 130928 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 528 | 20221227 | -39.58 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 106 | 20240103 | 120931 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 528 | 20221227 | -39.58 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 107 | 20240103 | 110926 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 528 | 20221227 | -39.58 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 108 | 20240103 | 100927 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 528 | 20221227 | -39.58 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 109 | 20240103 | 090927 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 528 | 20221227 | -39.58 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 110 | 20240102 | 160925 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 547 | 20221226 | -41.68 | 277 | 20230327 | 15.16 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 111 | 20240102 | 150925 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 547 | 20221226 | -41.68 | 277 | 20230327 | 15.16 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 112 | 20240102 | 140926 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 547 | 20221226 | -41.68 | 277 | 20230327 | 15.16 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 113 | 20240102 | 130920 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 547 | 20221226 | -41.68 | 277 | 20230327 | 15.16 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 114 | 20240102 | 120919 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 547 | 20221226 | -41.68 | 277 | 20230327 | 15.16 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 115 | 20240102 | 110918 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 547 | 20221226 | -41.68 | 277 | 20230327 | 15.16 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 116 | 20240102 | 100910 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 547 | 20221226 | -41.68 | 277 | 20230327 | 15.16 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 117 | 20240102 | 090859 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.60 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 177 | 95 | 100 | 0 | 1 | 1 | 176509842 | 563 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 547 | 20221226 | -41.68 | 277 | 20230327 | 15.16 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 524 | -39.12 | 20230116 | 277 | 15.16 | 20230327 | 0.00 | N | 226360 | 100 | 176 억 | 4589408 | N | N | 0 | N | 00 | N |