KissMeData/226360/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160955	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	332	20230329	-3.92	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	295	8.14	20230331	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
3	20240329	150957	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	332	20230329	-3.92	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	295	8.14	20230331	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
4	20240329	140952	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	332	20230329	-3.92	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	295	8.14	20230331	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
5	20240329	130938	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	332	20230329	-3.92	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	295	8.14	20230331	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
6	20240329	120948	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	332	20230329	-3.92	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	295	8.14	20230331	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
7	20240329	110936	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	332	20230329	-3.92	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	295	8.14	20230331	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
8	20240329	100937	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	332	20230329	-3.92	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	295	8.14	20230331	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
9	20240329	090937	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	332	20230329	-3.92	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	295	8.14	20230331	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
10	20240328	160943	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	332	20230329	-3.92	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	284	12.32	20230328	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
11	20240328	150944	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	332	20230329	-3.92	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	284	12.32	20230328	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
12	20240328	140931	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	332	20230329	-3.92	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	284	12.32	20230328	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
13	20240328	130932	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	332	20230329	-3.92	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	284	12.32	20230328	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
14	20240328	120936	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	332	20230329	-3.92	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	284	12.32	20230328	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
15	20240328	110939	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	332	20230329	-3.92	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	284	12.32	20230328	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
16	20240328	100952	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	332	20230329	-3.92	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	284	12.32	20230328	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
17	20240328	090952	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	332	20230329	-3.92	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	284	12.32	20230328	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
18	20240327	160947	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	332	20230329	-3.92	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
19	20240327	150948	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	332	20230329	-3.92	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
20	20240327	140948	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	332	20230329	-3.92	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
21	20240327	130946	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	332	20230329	-3.92	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
22	20240327	120945	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	332	20230329	-3.92	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
23	20240327	110945	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	332	20230329	-3.92	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
24	20240327	100942	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	332	20230329	-3.92	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
25	20240327	090948	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	332	20230329	-3.92	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
26	20240326	160841	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	332	20230329	-3.92	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
27	20240326	150935	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	332	20230329	-3.92	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
28	20240326	140933	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	332	20230329	-3.92	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
29	20240326	130927	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	332	20230329	-3.92	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
30	20240326	120928	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	332	20230329	-3.92	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
31	20240326	110925	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	332	20230329	-3.92	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
32	20240326	100936	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	332	20230329	-3.92	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
33	20240326	090935	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	332	20230329	-3.92	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
34	20240325	161007	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	333	20230320	-4.20	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
35	20240325	151009	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	333	20230320	-4.20	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
36	20240325	141007	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	333	20230320	-4.20	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
37	20240325	131007	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	333	20230320	-4.20	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
38	20240325	121010	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	333	20230320	-4.20	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
39	20240325	111008	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	333	20230320	-4.20	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
40	20240325	101008	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	333	20230320	-4.20	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
41	20240325	091012	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	333	20230320	-4.20	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
42	20240322	161010	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	333	20230320	-4.20	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
43	20240322	151012	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	333	20230320	-4.20	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
44	20240322	141000	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	333	20230320	-4.20	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
45	20240322	131005	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	333	20230320	-4.20	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
46	20240322	121001	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	333	20230320	-4.20	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
47	20240322	111010	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	333	20230320	-4.20	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
48	20240322	101000	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	333	20230320	-4.20	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
49	20240322	091000	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	333	20230320	-4.20	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
50	20240321	161006	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	335	20230316	-4.78	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
51	20240321	151001	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	335	20230316	-4.78	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
52	20240321	141001	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	335	20230316	-4.78	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
53	20240321	130950	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	335	20230316	-4.78	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
54	20240321	121004	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	335	20230316	-4.78	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
55	20240321	111001	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	335	20230316	-4.78	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
56	20240321	101006	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	335	20230316	-4.78	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
57	20240321	091009	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	335	20230316	-4.78	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	332	-3.92	20230329	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
58	20240320	160953	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	335	20230316	-4.78	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	333	-4.20	20230320	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
59	20240320	150955	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	335	20230316	-4.78	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	333	-4.20	20230320	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
60	20240320	141000	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	335	20230316	-4.78	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	333	-4.20	20230320	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
61	20240320	131000	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	335	20230316	-4.78	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	333	-4.20	20230320	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
62	20240320	120953	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	335	20230316	-4.78	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	333	-4.20	20230320	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
63	20240320	110955	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	335	20230316	-4.78	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	333	-4.20	20230320	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
64	20240320	100949	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	335	20230316	-4.78	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	333	-4.20	20230320	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
65	20240320	090954	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	335	20230316	-4.78	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	333	-4.20	20230320	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
66	20240319	160943	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	336	20230314	-5.06	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	333	-4.20	20230320	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
67	20240319	150953	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	336	20230314	-5.06	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	333	-4.20	20230320	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
68	20240319	140953	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	336	20230314	-5.06	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	333	-4.20	20230320	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
69	20240319	130921	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	336	20230314	-5.06	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	333	-4.20	20230320	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
70	20240319	120946	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	336	20230314	-5.06	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	333	-4.20	20230320	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
71	20240319	110950	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	336	20230314	-5.06	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	333	-4.20	20230320	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
72	20240319	100953	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	336	20230314	-5.06	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	333	-4.20	20230320	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
73	20240319	090952	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	336	20230314	-5.06	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	333	-4.20	20230320	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
74	20240318	160945	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	337	20230313	-5.34	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	333	-4.20	20230320	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
75	20240318	150945	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	337	20230313	-5.34	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	333	-4.20	20230320	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
76	20240318	140945	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	337	20230313	-5.34	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	333	-4.20	20230320	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
77	20240318	130944	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	337	20230313	-5.34	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	333	-4.20	20230320	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
78	20240318	120938	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	337	20230313	-5.34	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	333	-4.20	20230320	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
79	20240318	110947	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	337	20230313	-5.34	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	333	-4.20	20230320	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
80	20240318	100945	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	337	20230313	-5.34	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	333	-4.20	20230320	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
81	20240318	090945	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	337	20230313	-5.34	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	333	-4.20	20230320	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
82	20240315	160936	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	378	20230310	-15.61	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	335	-4.78	20230316	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
83	20240315	150905	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	378	20230310	-15.61	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	335	-4.78	20230316	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
84	20240315	140846	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	378	20230310	-15.61	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	335	-4.78	20230316	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
85	20240315	130936	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	378	20230310	-15.61	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	335	-4.78	20230316	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
86	20240315	120935	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	378	20230310	-15.61	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	335	-4.78	20230316	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
87	20240315	110932	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	378	20230310	-15.61	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	335	-4.78	20230316	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
88	20240315	100934	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	378	20230310	-15.61	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	335	-4.78	20230316	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
89	20240315	090940	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	378	20230310	-15.61	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	335	-4.78	20230316	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
90	20240314	160925	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	378	20230310	-15.61	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	336	-5.06	20230314	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
91	20240314	150929	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	378	20230310	-15.61	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	336	-5.06	20230314	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
92	20240314	140928	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	378	20230310	-15.61	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	336	-5.06	20230314	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
93	20240314	130926	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	378	20230310	-15.61	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	336	-5.06	20230314	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
94	20240314	120927	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	378	20230310	-15.61	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	336	-5.06	20230314	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
95	20240314	110928	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	378	20230310	-15.61	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	336	-5.06	20230314	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
96	20240314	100934	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	378	20230310	-15.61	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	336	-5.06	20230314	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
97	20240314	090932	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	378	20230310	-15.61	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	336	-5.06	20230314	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
98	20240313	160917	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	378	20230310	-15.61	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	337	-5.34	20230313	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
99	20240313	150919	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	378	20230310	-15.61	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	337	-5.34	20230313	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
100	20240313	140918	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	378	20230310	-15.61	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	337	-5.34	20230313	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
101	20240313	130927	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	378	20230310	-15.61	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	337	-5.34	20230313	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
102	20240313	120920	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	378	20230310	-15.61	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	337	-5.34	20230313	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
103	20240313	110918	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	378	20230310	-15.61	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	337	-5.34	20230313	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
104	20240313	100914	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	378	20230310	-15.61	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	337	-5.34	20230313	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
105	20240313	090923	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	378	20230310	-15.61	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	337	-5.34	20230313	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
106	20240312	160908	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	378	20230307	-15.61	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	337	-5.34	20230313	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
107	20240312	150907	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	378	20230307	-15.61	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	337	-5.34	20230313	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
108	20240312	140858	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	378	20230307	-15.61	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	337	-5.34	20230313	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
109	20240312	130824	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	378	20230307	-15.61	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	337	-5.34	20230313	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
110	20240312	120910	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	378	20230307	-15.61	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	337	-5.34	20230313	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
111	20240312	110906	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	378	20230307	-15.61	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	337	-5.34	20230313	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
112	20240312	100909	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	378	20230307	-15.61	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	337	-5.34	20230313	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
113	20240312	090907	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	378	20230307	-15.61	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	337	-5.34	20230313	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
114	20240311	160904	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	379	20230306	-15.83	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	337	-5.34	20230313	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
115	20240311	150902	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	379	20230306	-15.83	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	337	-5.34	20230313	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
116	20240311	140901	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	379	20230306	-15.83	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	337	-5.34	20230313	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
117	20240311	130902	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	379	20230306	-15.83	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	337	-5.34	20230313	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
118	20240311	120904	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	379	20230306	-15.83	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	337	-5.34	20230313	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
119	20240311	110900	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	379	20230306	-15.83	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	337	-5.34	20230313	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
120	20240311	100850	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	379	20230306	-15.83	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	337	-5.34	20230313	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
121	20240311	090855	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	379	20230306	-15.83	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	337	-5.34	20230313	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
122	20240308	160900	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	381	20230303	-16.27	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	378	-15.61	20230310	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
123	20240308	150900	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	381	20230303	-16.27	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	378	-15.61	20230310	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
124	20240308	140851	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	381	20230303	-16.27	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	378	-15.61	20230310	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
125	20240308	130849	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	381	20230303	-16.27	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	378	-15.61	20230310	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
126	20240308	120851	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	381	20230303	-16.27	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	378	-15.61	20230310	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
127	20240308	110853	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	381	20230303	-16.27	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	378	-15.61	20230310	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
128	20240308	100848	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	381	20230303	-16.27	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	378	-15.61	20230310	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
129	20240308	090849	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	381	20230303	-16.27	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	378	-15.61	20230310	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
130	20240307	160848	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	390	20230302	-18.21	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	378	-15.61	20230307	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
131	20240307	150830	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	390	20230302	-18.21	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	378	-15.61	20230307	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
132	20240307	140833	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	390	20230302	-18.21	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	378	-15.61	20230307	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
133	20240307	130838	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	390	20230302	-18.21	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	378	-15.61	20230307	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
134	20240307	120843	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	390	20230302	-18.21	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	378	-15.61	20230307	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
135	20240307	110847	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	390	20230302	-18.21	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	378	-15.61	20230307	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
136	20240307	100841	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	390	20230302	-18.21	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	378	-15.61	20230307	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
137	20240307	090844	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	390	20230302	-18.21	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	378	-15.61	20230307	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
138	20240306	160837	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	399	20230228	-20.05	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	379	-15.83	20230306	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
139	20240306	150838	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	399	20230228	-20.05	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	379	-15.83	20230306	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
140	20240306	140844	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	399	20230228	-20.05	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	379	-15.83	20230306	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
141	20240306	130844	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	399	20230228	-20.05	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	379	-15.83	20230306	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
142	20240306	120842	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	399	20230228	-20.05	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	379	-15.83	20230306	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
143	20240306	110840	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	399	20230228	-20.05	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	379	-15.83	20230306	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
144	20240306	100821	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	399	20230228	-20.05	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	379	-15.83	20230306	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
145	20240306	090838	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	399	20230228	-20.05	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	379	-15.83	20230306	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
146	20240305	160834	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	399	20230228	-20.05	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	379	-15.83	20230306	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
147	20240305	150834	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	399	20230228	-20.05	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	379	-15.83	20230306	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
148	20240305	140822	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	399	20230228	-20.05	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	379	-15.83	20230306	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
149	20240305	130823	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	399	20230228	-20.05	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	379	-15.83	20230306	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
150	20240305	120827	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	399	20230228	-20.05	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	379	-15.83	20230306	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
151	20240305	110827	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	399	20230228	-20.05	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	379	-15.83	20230306	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
152	20240305	100824	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	399	20230228	-20.05	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	379	-15.83	20230306	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
153	20240305	090823	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	399	20230228	-20.05	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	379	-15.83	20230306	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
154	20240304	160825	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	411	20230224	-22.38	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	379	-15.83	20230306	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
155	20240304	150821	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	411	20230224	-22.38	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	379	-15.83	20230306	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
156	20240304	140749	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	411	20230224	-22.38	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	379	-15.83	20230306	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
157	20240304	130815	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	411	20230224	-22.38	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	379	-15.83	20230306	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
158	20240304	120751	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	411	20230224	-22.38	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	379	-15.83	20230306	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
159	20240304	110809	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	411	20230224	-22.38	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	379	-15.83	20230306	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
160	20240304	100809	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	411	20230224	-22.38	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	379	-15.83	20230306	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
161	20240304	090811	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	411	20230224	-22.38	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	379	-15.83	20230306	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N