61 KiB
61 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 161030 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230424 | 0.00 | 2555 | 20230424 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230502 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 3 | 20240430 | 151041 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230424 | 0.00 | 2555 | 20230424 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230502 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 4 | 20240430 | 141040 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230424 | 0.00 | 2555 | 20230424 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230502 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 5 | 20240430 | 131042 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230424 | 0.00 | 2555 | 20230424 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230502 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 6 | 20240430 | 121039 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230424 | 0.00 | 2555 | 20230424 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230502 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 7 | 20240430 | 111035 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230424 | 0.00 | 2555 | 20230424 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230502 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 8 | 20240430 | 101036 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230424 | 0.00 | 2555 | 20230424 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230502 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 9 | 20240430 | 091046 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230424 | 0.00 | 2555 | 20230424 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230502 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 10 | 20240429 | 161025 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230421 | 0.00 | 2555 | 20230421 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230502 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 11 | 20240429 | 151036 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230421 | 0.00 | 2555 | 20230421 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230502 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 12 | 20240429 | 140952 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230421 | 0.00 | 2555 | 20230421 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230502 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 13 | 20240429 | 131035 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230421 | 0.00 | 2555 | 20230421 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230502 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 14 | 20240429 | 121034 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230421 | 0.00 | 2555 | 20230421 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230502 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 15 | 20240429 | 111009 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230421 | 0.00 | 2555 | 20230421 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230502 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 16 | 20240429 | 101034 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230421 | 0.00 | 2555 | 20230421 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230502 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 17 | 20240429 | 091034 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230421 | 0.00 | 2555 | 20230421 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230502 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 18 | 20240426 | 161029 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230420 | 0.00 | 2555 | 20230420 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230426 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 19 | 20240426 | 151030 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230420 | 0.00 | 2555 | 20230420 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230426 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 20 | 20240426 | 141028 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230420 | 0.00 | 2555 | 20230420 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230426 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 21 | 20240426 | 131030 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230420 | 0.00 | 2555 | 20230420 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230426 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 22 | 20240426 | 121027 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230420 | 0.00 | 2555 | 20230420 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230426 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 23 | 20240426 | 111027 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230420 | 0.00 | 2555 | 20230420 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230426 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 24 | 20240426 | 101027 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230420 | 0.00 | 2555 | 20230420 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230426 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 25 | 20240426 | 091032 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230420 | 0.00 | 2555 | 20230420 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230426 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 26 | 20240425 | 161022 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230419 | 0.00 | 2555 | 20230419 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230425 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 27 | 20240425 | 151027 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230419 | 0.00 | 2555 | 20230419 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230425 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 28 | 20240425 | 141024 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230419 | 0.00 | 2555 | 20230419 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230425 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 29 | 20240425 | 131025 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230419 | 0.00 | 2555 | 20230419 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230425 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 30 | 20240425 | 121022 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230419 | 0.00 | 2555 | 20230419 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230425 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 31 | 20240425 | 111023 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230419 | 0.00 | 2555 | 20230419 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230425 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 32 | 20240425 | 101023 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230419 | 0.00 | 2555 | 20230419 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230425 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 33 | 20240425 | 091027 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230419 | 0.00 | 2555 | 20230419 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230425 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 34 | 20240424 | 161005 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230418 | 0.00 | 2555 | 20230418 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230424 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 35 | 20240424 | 151021 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230418 | 0.00 | 2555 | 20230418 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230424 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 36 | 20240424 | 141021 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230418 | 0.00 | 2555 | 20230418 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230424 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 37 | 20240424 | 131024 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230418 | 0.00 | 2555 | 20230418 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230424 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 38 | 20240424 | 121020 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230418 | 0.00 | 2555 | 20230418 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230424 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 39 | 20240424 | 111018 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230418 | 0.00 | 2555 | 20230418 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230424 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 40 | 20240424 | 101016 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230418 | 0.00 | 2555 | 20230418 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230424 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 41 | 20240424 | 091020 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230418 | 0.00 | 2555 | 20230418 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230424 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 42 | 20240423 | 160955 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | -4013899 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230417 | 0.00 | 2555 | 20230417 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 319 | 700.94 | 20230424 | 319 | 700.94 | 20230424 | 0.00 | N | 226360 | 100 | 23 억 | 575509 | N | N | 0 | N | 00 | N | |||
| 43 | 20240423 | 151016 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | -4013899 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230417 | 0.00 | 2555 | 20230417 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 319 | 700.94 | 20230424 | 319 | 700.94 | 20230424 | 0.00 | N | 226360 | 100 | 23 억 | 575509 | N | N | 0 | N | 00 | N | |||
| 44 | 20240423 | 141014 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | -4013899 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230417 | 0.00 | 2555 | 20230417 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 319 | 700.94 | 20230424 | 319 | 700.94 | 20230424 | 0.00 | N | 226360 | 100 | 23 억 | 575509 | N | N | 0 | N | 00 | N | |||
| 45 | 20240423 | 131013 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | -4013899 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230417 | 0.00 | 2555 | 20230417 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 319 | 700.94 | 20230424 | 319 | 700.94 | 20230424 | 0.00 | N | 226360 | 100 | 23 억 | 575509 | N | N | 0 | N | 00 | N | |||
| 46 | 20240423 | 121012 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | -4013899 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230417 | 0.00 | 2555 | 20230417 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 319 | 700.94 | 20230424 | 319 | 700.94 | 20230424 | 0.00 | N | 226360 | 100 | 23 억 | 575509 | N | N | 0 | N | 00 | N | |||
| 47 | 20240423 | 111014 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | -4013899 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230417 | 0.00 | 2555 | 20230417 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 319 | 700.94 | 20230424 | 319 | 700.94 | 20230424 | 0.00 | N | 226360 | 100 | 23 억 | 575509 | N | N | 0 | N | 00 | N | |||
| 48 | 20240423 | 101012 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | -4013899 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230417 | 0.00 | 2555 | 20230417 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 319 | 700.94 | 20230424 | 319 | 700.94 | 20230424 | 0.00 | N | 226360 | 100 | 23 억 | 575509 | N | N | 0 | N | 00 | N | |||
| 49 | 20240423 | 091013 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.42 | -4013899 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230417 | 0.00 | 2555 | 20230417 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 319 | 700.94 | 20230424 | 319 | 700.94 | 20230424 | 0.00 | N | 226360 | 100 | 23 억 | 575509 | N | N | 0 | N | 00 | N | |||
| 50 | 20240422 | 161009 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230414 | 0.00 | 319 | 20230414 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230424 | 319 | 0.00 | 20230424 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 51 | 20240422 | 151007 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230414 | 0.00 | 319 | 20230414 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230424 | 319 | 0.00 | 20230424 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 52 | 20240422 | 141009 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230414 | 0.00 | 319 | 20230414 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230424 | 319 | 0.00 | 20230424 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 53 | 20240422 | 131006 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230414 | 0.00 | 319 | 20230414 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230424 | 319 | 0.00 | 20230424 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 54 | 20240422 | 121005 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230414 | 0.00 | 319 | 20230414 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230424 | 319 | 0.00 | 20230424 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 55 | 20240422 | 111007 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230414 | 0.00 | 319 | 20230414 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230424 | 319 | 0.00 | 20230424 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 56 | 20240422 | 101007 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230414 | 0.00 | 319 | 20230414 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230424 | 319 | 0.00 | 20230424 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 57 | 20240422 | 091008 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230414 | 0.00 | 319 | 20230414 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230424 | 319 | 0.00 | 20230424 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 58 | 20240419 | 160921 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230413 | 0.00 | 319 | 20230413 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230419 | 319 | 0.00 | 20230419 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 59 | 20240419 | 150928 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230413 | 0.00 | 319 | 20230413 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230419 | 319 | 0.00 | 20230419 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 60 | 20240419 | 140921 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230413 | 0.00 | 319 | 20230413 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230419 | 319 | 0.00 | 20230419 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 61 | 20240419 | 130922 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230413 | 0.00 | 319 | 20230413 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230419 | 319 | 0.00 | 20230419 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 62 | 20240419 | 120918 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230413 | 0.00 | 319 | 20230413 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230419 | 319 | 0.00 | 20230419 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 63 | 20240419 | 110930 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230413 | 0.00 | 319 | 20230413 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230419 | 319 | 0.00 | 20230419 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 64 | 20240419 | 100926 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230413 | 0.00 | 319 | 20230413 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230419 | 319 | 0.00 | 20230419 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 65 | 20240419 | 090916 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230413 | 0.00 | 319 | 20230413 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230419 | 319 | 0.00 | 20230419 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 66 | 20240418 | 160919 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230412 | 0.00 | 319 | 20230412 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230418 | 319 | 0.00 | 20230418 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 67 | 20240418 | 150917 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230412 | 0.00 | 319 | 20230412 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230418 | 319 | 0.00 | 20230418 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 68 | 20240418 | 140924 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230412 | 0.00 | 319 | 20230412 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230418 | 319 | 0.00 | 20230418 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 69 | 20240418 | 130917 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230412 | 0.00 | 319 | 20230412 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230418 | 319 | 0.00 | 20230418 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 70 | 20240418 | 120915 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230412 | 0.00 | 319 | 20230412 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230418 | 319 | 0.00 | 20230418 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 71 | 20240418 | 110920 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230412 | 0.00 | 319 | 20230412 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230418 | 319 | 0.00 | 20230418 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 72 | 20240418 | 100919 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230412 | 0.00 | 319 | 20230412 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230418 | 319 | 0.00 | 20230418 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 73 | 20240418 | 090915 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230412 | 0.00 | 319 | 20230412 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230418 | 319 | 0.00 | 20230418 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 74 | 20240417 | 160909 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230411 | 0.00 | 319 | 20230411 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230417 | 319 | 0.00 | 20230417 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 75 | 20240417 | 150924 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230411 | 0.00 | 319 | 20230411 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230417 | 319 | 0.00 | 20230417 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 76 | 20240417 | 140918 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230411 | 0.00 | 319 | 20230411 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230417 | 319 | 0.00 | 20230417 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 77 | 20240417 | 130920 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230411 | 0.00 | 319 | 20230411 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230417 | 319 | 0.00 | 20230417 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 78 | 20240417 | 120921 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230411 | 0.00 | 319 | 20230411 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230417 | 319 | 0.00 | 20230417 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 79 | 20240417 | 110924 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230411 | 0.00 | 319 | 20230411 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230417 | 319 | 0.00 | 20230417 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 80 | 20240417 | 100915 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230411 | 0.00 | 319 | 20230411 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230417 | 319 | 0.00 | 20230417 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 81 | 20240417 | 090912 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230411 | 0.00 | 319 | 20230411 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230417 | 319 | 0.00 | 20230417 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 82 | 20240416 | 160917 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230410 | 0.00 | 319 | 20230410 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230417 | 319 | 0.00 | 20230417 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 83 | 20240416 | 150916 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230410 | 0.00 | 319 | 20230410 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230417 | 319 | 0.00 | 20230417 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 84 | 20240416 | 140916 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230410 | 0.00 | 319 | 20230410 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230417 | 319 | 0.00 | 20230417 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 85 | 20240416 | 130914 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230410 | 0.00 | 319 | 20230410 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230417 | 319 | 0.00 | 20230417 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 86 | 20240416 | 120916 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230410 | 0.00 | 319 | 20230410 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230417 | 319 | 0.00 | 20230417 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 87 | 20240416 | 110912 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230410 | 0.00 | 319 | 20230410 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230417 | 319 | 0.00 | 20230417 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 88 | 20240416 | 100905 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230410 | 0.00 | 319 | 20230410 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230417 | 319 | 0.00 | 20230417 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 89 | 20240416 | 090904 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230410 | 0.00 | 319 | 20230410 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230417 | 319 | 0.00 | 20230417 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 90 | 20240415 | 160902 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230407 | 0.00 | 319 | 20230407 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230417 | 319 | 0.00 | 20230417 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 91 | 20240415 | 150908 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230407 | 0.00 | 319 | 20230407 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230417 | 319 | 0.00 | 20230417 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 92 | 20240415 | 140902 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230407 | 0.00 | 319 | 20230407 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230417 | 319 | 0.00 | 20230417 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 93 | 20240415 | 130852 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230407 | 0.00 | 319 | 20230407 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230417 | 319 | 0.00 | 20230417 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 94 | 20240415 | 120906 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230407 | 0.00 | 319 | 20230407 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230417 | 319 | 0.00 | 20230417 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 95 | 20240415 | 110906 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230407 | 0.00 | 319 | 20230407 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230417 | 319 | 0.00 | 20230417 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 96 | 20240415 | 100901 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230407 | 0.00 | 319 | 20230407 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230417 | 319 | 0.00 | 20230417 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 97 | 20240415 | 090908 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230407 | 0.00 | 319 | 20230407 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230417 | 319 | 0.00 | 20230417 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 98 | 20240412 | 160900 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230406 | 0.00 | 319 | 20230406 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230412 | 319 | 0.00 | 20230412 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 99 | 20240412 | 150903 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230406 | 0.00 | 319 | 20230406 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230412 | 319 | 0.00 | 20230412 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 100 | 20240412 | 140858 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230406 | 0.00 | 319 | 20230406 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230412 | 319 | 0.00 | 20230412 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 101 | 20240412 | 130850 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230406 | 0.00 | 319 | 20230406 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230412 | 319 | 0.00 | 20230412 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 102 | 20240412 | 120856 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230406 | 0.00 | 319 | 20230406 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230412 | 319 | 0.00 | 20230412 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 103 | 20240412 | 110854 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230406 | 0.00 | 319 | 20230406 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230412 | 319 | 0.00 | 20230412 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 104 | 20240412 | 100855 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230406 | 0.00 | 319 | 20230406 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230412 | 319 | 0.00 | 20230412 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 105 | 20240412 | 090856 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 319 | 20230406 | 0.00 | 319 | 20230406 | 0.00 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230412 | 319 | 0.00 | 20230412 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 106 | 20240411 | 160851 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 324 | 20230405 | -1.54 | 310 | 20230405 | 2.90 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230411 | 319 | 0.00 | 20230411 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 107 | 20240411 | 150857 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 324 | 20230405 | -1.54 | 310 | 20230405 | 2.90 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230411 | 319 | 0.00 | 20230411 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 108 | 20240411 | 140854 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 324 | 20230405 | -1.54 | 310 | 20230405 | 2.90 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230411 | 319 | 0.00 | 20230411 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 109 | 20240411 | 130843 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 324 | 20230405 | -1.54 | 310 | 20230405 | 2.90 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230411 | 319 | 0.00 | 20230411 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 110 | 20240411 | 120854 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 324 | 20230405 | -1.54 | 310 | 20230405 | 2.90 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230411 | 319 | 0.00 | 20230411 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 111 | 20240411 | 110847 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 324 | 20230405 | -1.54 | 310 | 20230405 | 2.90 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230411 | 319 | 0.00 | 20230411 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 112 | 20240411 | 100854 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 324 | 20230405 | -1.54 | 310 | 20230405 | 2.90 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230411 | 319 | 0.00 | 20230411 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 113 | 20240411 | 090852 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 324 | 20230405 | -1.54 | 310 | 20230405 | 2.90 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230411 | 319 | 0.00 | 20230411 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 114 | 20240409 | 160838 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 324 | 20230404 | -1.54 | 302 | 20230404 | 5.63 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230410 | 319 | 0.00 | 20230410 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 115 | 20240409 | 150843 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 324 | 20230404 | -1.54 | 302 | 20230404 | 5.63 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230410 | 319 | 0.00 | 20230410 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 116 | 20240409 | 140848 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 324 | 20230404 | -1.54 | 302 | 20230404 | 5.63 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230410 | 319 | 0.00 | 20230410 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 117 | 20240409 | 130841 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 324 | 20230404 | -1.54 | 302 | 20230404 | 5.63 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230410 | 319 | 0.00 | 20230410 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 118 | 20240409 | 120844 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 324 | 20230404 | -1.54 | 302 | 20230404 | 5.63 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230410 | 319 | 0.00 | 20230410 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 119 | 20240409 | 110842 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 324 | 20230404 | -1.54 | 302 | 20230404 | 5.63 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230410 | 319 | 0.00 | 20230410 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 120 | 20240409 | 100835 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 324 | 20230404 | -1.54 | 302 | 20230404 | 5.63 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230410 | 319 | 0.00 | 20230410 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 121 | 20240409 | 090852 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -2.35 | 0.06 | 12 | 0.00 | -136.00 | 5731.00 | 324 | 20230404 | -1.54 | 302 | 20230404 | 5.63 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230410 | 319 | 0.00 | 20230410 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 122 | 20240408 | 160835 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 324 | 20230404 | -1.54 | 295 | 20230403 | 8.14 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230410 | 319 | 0.00 | 20230410 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 123 | 20240408 | 150843 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 324 | 20230404 | -1.54 | 295 | 20230403 | 8.14 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230410 | 319 | 0.00 | 20230410 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 124 | 20240408 | 140841 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 324 | 20230404 | -1.54 | 295 | 20230403 | 8.14 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230410 | 319 | 0.00 | 20230410 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 125 | 20240408 | 130836 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 324 | 20230404 | -1.54 | 295 | 20230403 | 8.14 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230410 | 319 | 0.00 | 20230410 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 126 | 20240408 | 120842 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 324 | 20230404 | -1.54 | 295 | 20230403 | 8.14 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230410 | 319 | 0.00 | 20230410 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 127 | 20240408 | 110844 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 324 | 20230404 | -1.54 | 295 | 20230403 | 8.14 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230410 | 319 | 0.00 | 20230410 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 128 | 20240408 | 100833 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 324 | 20230404 | -1.54 | 295 | 20230403 | 8.14 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230410 | 319 | 0.00 | 20230410 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 129 | 20240408 | 090842 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 324 | 20230404 | -1.54 | 295 | 20230403 | 8.14 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20230410 | 319 | 0.00 | 20230410 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 130 | 20240405 | 160841 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 324 | 20230404 | -1.54 | 295 | 20230331 | 8.14 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230405 | 310 | 2.90 | 20230405 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 131 | 20240405 | 150835 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 324 | 20230404 | -1.54 | 295 | 20230331 | 8.14 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230405 | 310 | 2.90 | 20230405 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 132 | 20240405 | 140835 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 324 | 20230404 | -1.54 | 295 | 20230331 | 8.14 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230405 | 310 | 2.90 | 20230405 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 133 | 20240405 | 130833 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 324 | 20230404 | -1.54 | 295 | 20230331 | 8.14 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230405 | 310 | 2.90 | 20230405 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 134 | 20240405 | 120834 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 324 | 20230404 | -1.54 | 295 | 20230331 | 8.14 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230405 | 310 | 2.90 | 20230405 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 135 | 20240405 | 110840 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 324 | 20230404 | -1.54 | 295 | 20230331 | 8.14 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230405 | 310 | 2.90 | 20230405 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 136 | 20240405 | 100727 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 324 | 20230404 | -1.54 | 295 | 20230331 | 8.14 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230405 | 310 | 2.90 | 20230405 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 137 | 20240405 | 090824 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 324 | 20230404 | -1.54 | 295 | 20230331 | 8.14 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230405 | 310 | 2.90 | 20230405 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 138 | 20240404 | 160823 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 324 | 20230404 | -1.54 | 295 | 20230331 | 8.14 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230404 | 302 | 5.63 | 20230404 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 139 | 20240404 | 150821 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 324 | 20230404 | -1.54 | 295 | 20230331 | 8.14 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230404 | 302 | 5.63 | 20230404 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 140 | 20240404 | 140825 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 324 | 20230404 | -1.54 | 295 | 20230331 | 8.14 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230404 | 302 | 5.63 | 20230404 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 141 | 20240404 | 130815 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 324 | 20230404 | -1.54 | 295 | 20230331 | 8.14 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230404 | 302 | 5.63 | 20230404 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 142 | 20240404 | 120822 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 324 | 20230404 | -1.54 | 295 | 20230331 | 8.14 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230404 | 302 | 5.63 | 20230404 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 143 | 20240404 | 110823 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 324 | 20230404 | -1.54 | 295 | 20230331 | 8.14 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230404 | 302 | 5.63 | 20230404 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 144 | 20240404 | 100822 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 324 | 20230404 | -1.54 | 295 | 20230331 | 8.14 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230404 | 302 | 5.63 | 20230404 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 145 | 20240404 | 090823 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 324 | 20230404 | -1.54 | 295 | 20230331 | 8.14 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230404 | 302 | 5.63 | 20230404 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 146 | 20240403 | 160820 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 332 | 20230329 | -3.92 | 295 | 20230331 | 8.14 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230404 | 295 | 8.14 | 20230403 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 147 | 20240403 | 150820 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 332 | 20230329 | -3.92 | 295 | 20230331 | 8.14 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230404 | 295 | 8.14 | 20230403 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 148 | 20240403 | 140812 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 332 | 20230329 | -3.92 | 295 | 20230331 | 8.14 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230404 | 295 | 8.14 | 20230403 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 149 | 20240403 | 130813 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 332 | 20230329 | -3.92 | 295 | 20230331 | 8.14 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230404 | 295 | 8.14 | 20230403 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 150 | 20240403 | 120812 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 332 | 20230329 | -3.92 | 295 | 20230331 | 8.14 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230404 | 295 | 8.14 | 20230403 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 151 | 20240403 | 110816 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 332 | 20230329 | -3.92 | 295 | 20230331 | 8.14 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230404 | 295 | 8.14 | 20230403 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 152 | 20240403 | 100815 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 332 | 20230329 | -3.92 | 295 | 20230331 | 8.14 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230404 | 295 | 8.14 | 20230403 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 153 | 20240403 | 090816 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 332 | 20230329 | -3.92 | 295 | 20230331 | 8.14 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230404 | 295 | 8.14 | 20230403 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 154 | 20240402 | 160804 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 332 | 20230329 | -3.92 | 284 | 20230328 | 12.32 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230404 | 295 | 8.14 | 20230403 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 155 | 20240402 | 150811 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 332 | 20230329 | -3.92 | 284 | 20230328 | 12.32 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230404 | 295 | 8.14 | 20230403 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 156 | 20240402 | 140814 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 332 | 20230329 | -3.92 | 284 | 20230328 | 12.32 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230404 | 295 | 8.14 | 20230403 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 157 | 20240402 | 130802 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 332 | 20230329 | -3.92 | 284 | 20230328 | 12.32 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230404 | 295 | 8.14 | 20230403 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 158 | 20240402 | 120759 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 332 | 20230329 | -3.92 | 284 | 20230328 | 12.32 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230404 | 295 | 8.14 | 20230403 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 159 | 20240402 | 110802 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 332 | 20230329 | -3.92 | 284 | 20230328 | 12.32 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230404 | 295 | 8.14 | 20230403 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 160 | 20240402 | 100804 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 332 | 20230329 | -3.92 | 284 | 20230328 | 12.32 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230404 | 295 | 8.14 | 20230403 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 161 | 20240402 | 090803 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -15.95 | 0.45 | 12 | 0.00 | -20.00 | 716.00 | 332 | 20230329 | -3.92 | 284 | 20230328 | 12.32 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230404 | 295 | 8.14 | 20230403 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 162 | 20240401 | 160802 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 332 | 20230329 | -3.92 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230404 | 295 | 8.14 | 20230403 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 163 | 20240401 | 150804 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 332 | 20230329 | -3.92 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230404 | 295 | 8.14 | 20230403 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 164 | 20240401 | 140758 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 332 | 20230329 | -3.92 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230404 | 295 | 8.14 | 20230403 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 165 | 20240401 | 130756 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 332 | 20230329 | -3.92 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230404 | 295 | 8.14 | 20230403 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 166 | 20240401 | 120803 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 332 | 20230329 | -3.92 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230404 | 295 | 8.14 | 20230403 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 167 | 20240401 | 110801 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 332 | 20230329 | -3.92 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230404 | 295 | 8.14 | 20230403 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 168 | 20240401 | 100759 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 332 | 20230329 | -3.92 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230404 | 295 | 8.14 | 20230403 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N | |||
| 169 | 20240401 | 090758 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 414 | 224 | 319 | 0.00 | 2.41 | 0 | 0 | 319 | 319 | 319 | 319 | 319 | 319 | 319 | 190 | 95 | 100 | 0 | 1 | 1 | 190053859 | 606 | -0.75 | 0.38 | 12 | 0.00 | -425.00 | 844.00 | 332 | 20230329 | -3.92 | 277 | 20230327 | 15.16 | 319 | 0.00 | 20240102 | 319 | 0.00 | 20240102 | 324 | -1.54 | 20230404 | 295 | 8.14 | 20230403 | 0.00 | N | 226360 | 100 | 190 억 | 4589408 | N | N | 0 | N | 00 | N |