54 KiB
54 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 161032 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230622 | 0.00 | 2555 | 20230622 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230628 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 3 | 20240628 | 151044 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230622 | 0.00 | 2555 | 20230622 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230628 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 4 | 20240628 | 141044 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230622 | 0.00 | 2555 | 20230622 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230628 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 5 | 20240628 | 131043 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230622 | 0.00 | 2555 | 20230622 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230628 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 6 | 20240628 | 121040 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230622 | 0.00 | 2555 | 20230622 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230628 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 7 | 20240628 | 111024 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230622 | 0.00 | 2555 | 20230622 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230628 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 8 | 20240628 | 101020 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230622 | 0.00 | 2555 | 20230622 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230628 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 9 | 20240628 | 091023 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230622 | 0.00 | 2555 | 20230622 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230628 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 10 | 20240627 | 161015 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230621 | 0.00 | 2555 | 20230621 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230627 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 11 | 20240627 | 151022 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230621 | 0.00 | 2555 | 20230621 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230627 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 12 | 20240627 | 141020 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230621 | 0.00 | 2555 | 20230621 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230627 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 13 | 20240627 | 131019 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230621 | 0.00 | 2555 | 20230621 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230627 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 14 | 20240627 | 121022 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230621 | 0.00 | 2555 | 20230621 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230627 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 15 | 20240627 | 111021 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230621 | 0.00 | 2555 | 20230621 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230627 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 16 | 20240627 | 101021 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230621 | 0.00 | 2555 | 20230621 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230627 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 17 | 20240627 | 091020 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230621 | 0.00 | 2555 | 20230621 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230627 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 18 | 20240626 | 161016 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230620 | 0.00 | 2555 | 20230620 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230626 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 19 | 20240626 | 151020 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230620 | 0.00 | 2555 | 20230620 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230626 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 20 | 20240626 | 141017 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230620 | 0.00 | 2555 | 20230620 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230626 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 21 | 20240626 | 131019 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230620 | 0.00 | 2555 | 20230620 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230626 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 22 | 20240626 | 121017 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230620 | 0.00 | 2555 | 20230620 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230626 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 23 | 20240626 | 111018 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230620 | 0.00 | 2555 | 20230620 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230626 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 24 | 20240626 | 101016 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230620 | 0.00 | 2555 | 20230620 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230626 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 25 | 20240626 | 091019 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230620 | 0.00 | 2555 | 20230620 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230626 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 26 | 20240625 | 161015 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230619 | 0.00 | 2555 | 20230619 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230626 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 27 | 20240625 | 151013 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230619 | 0.00 | 2555 | 20230619 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230626 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 28 | 20240625 | 141016 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230619 | 0.00 | 2555 | 20230619 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230626 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 29 | 20240625 | 131017 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230619 | 0.00 | 2555 | 20230619 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230626 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 30 | 20240625 | 121020 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230619 | 0.00 | 2555 | 20230619 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230626 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 31 | 20240625 | 111017 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230619 | 0.00 | 2555 | 20230619 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230626 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 32 | 20240625 | 101016 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230619 | 0.00 | 2555 | 20230619 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230626 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 33 | 20240625 | 091016 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230619 | 0.00 | 2555 | 20230619 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230626 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 34 | 20240624 | 161016 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230616 | 0.00 | 2555 | 20230616 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230626 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 35 | 20240624 | 151012 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230616 | 0.00 | 2555 | 20230616 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230626 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 36 | 20240624 | 141013 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230616 | 0.00 | 2555 | 20230616 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230626 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 37 | 20240624 | 131012 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230616 | 0.00 | 2555 | 20230616 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230626 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 38 | 20240624 | 121013 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230616 | 0.00 | 2555 | 20230616 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230626 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 39 | 20240624 | 111015 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230616 | 0.00 | 2555 | 20230616 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230626 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 40 | 20240624 | 101013 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230616 | 0.00 | 2555 | 20230616 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230626 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 41 | 20240624 | 091013 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230616 | 0.00 | 2555 | 20230616 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230626 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 42 | 20240621 | 160940 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230615 | 0.00 | 2555 | 20230615 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230621 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 43 | 20240621 | 150940 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230615 | 0.00 | 2555 | 20230615 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230621 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 44 | 20240621 | 140938 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230615 | 0.00 | 2555 | 20230615 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230621 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 45 | 20240621 | 130940 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230615 | 0.00 | 2555 | 20230615 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230621 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 46 | 20240621 | 120943 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230615 | 0.00 | 2555 | 20230615 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230621 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 47 | 20240621 | 110940 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230615 | 0.00 | 2555 | 20230615 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230621 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 48 | 20240621 | 100936 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230615 | 0.00 | 2555 | 20230615 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230621 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 49 | 20240621 | 090943 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230615 | 0.00 | 2555 | 20230615 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230621 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 50 | 20240620 | 160935 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230614 | 0.00 | 2555 | 20230614 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230620 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 51 | 20240620 | 150937 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230614 | 0.00 | 2555 | 20230614 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230620 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 52 | 20240620 | 140937 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230614 | 0.00 | 2555 | 20230614 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230620 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 53 | 20240620 | 130937 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230614 | 0.00 | 2555 | 20230614 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230620 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 54 | 20240620 | 120935 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230614 | 0.00 | 2555 | 20230614 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230620 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 55 | 20240620 | 110937 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230614 | 0.00 | 2555 | 20230614 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230620 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 56 | 20240620 | 100936 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230614 | 0.00 | 2555 | 20230614 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230620 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 57 | 20240620 | 090941 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230614 | 0.00 | 2555 | 20230614 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230620 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 58 | 20240619 | 160932 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230613 | 0.00 | 2555 | 20230613 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230619 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 59 | 20240619 | 150932 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230613 | 0.00 | 2555 | 20230613 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230619 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 60 | 20240619 | 140939 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230613 | 0.00 | 2555 | 20230613 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230619 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 61 | 20240619 | 130928 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230613 | 0.00 | 2555 | 20230613 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230619 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 62 | 20240619 | 120930 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230613 | 0.00 | 2555 | 20230613 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230619 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 63 | 20240619 | 110933 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230613 | 0.00 | 2555 | 20230613 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230619 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 64 | 20240619 | 100936 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230613 | 0.00 | 2555 | 20230613 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230619 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 65 | 20240619 | 090940 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230613 | 0.00 | 2555 | 20230613 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230619 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 66 | 20240618 | 160927 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230612 | 0.00 | 2555 | 20230612 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230619 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 67 | 20240618 | 150927 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230612 | 0.00 | 2555 | 20230612 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230619 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 68 | 20240618 | 140929 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230612 | 0.00 | 2555 | 20230612 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230619 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 69 | 20240618 | 130931 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230612 | 0.00 | 2555 | 20230612 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230619 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 70 | 20240618 | 120929 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230612 | 0.00 | 2555 | 20230612 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230619 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 71 | 20240618 | 110928 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230612 | 0.00 | 2555 | 20230612 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230619 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 72 | 20240618 | 100926 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230612 | 0.00 | 2555 | 20230612 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230619 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 73 | 20240618 | 090936 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230612 | 0.00 | 2555 | 20230612 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230619 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 74 | 20240617 | 160920 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230609 | 0.00 | 2555 | 20230609 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230619 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 75 | 20240617 | 150927 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230609 | 0.00 | 2555 | 20230609 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230619 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 76 | 20240617 | 140919 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230609 | 0.00 | 2555 | 20230609 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230619 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 77 | 20240617 | 130918 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230609 | 0.00 | 2555 | 20230609 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230619 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 78 | 20240617 | 120919 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230609 | 0.00 | 2555 | 20230609 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230619 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 79 | 20240617 | 110912 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230609 | 0.00 | 2555 | 20230609 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230619 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 80 | 20240617 | 100912 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230609 | 0.00 | 2555 | 20230609 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230619 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 81 | 20240617 | 090916 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230609 | 0.00 | 2555 | 20230609 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230619 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 82 | 20240614 | 160756 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230608 | 0.00 | 2555 | 20230608 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230614 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 83 | 20240614 | 150759 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230608 | 0.00 | 2555 | 20230608 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230614 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 84 | 20240614 | 140757 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230608 | 0.00 | 2555 | 20230608 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230614 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 85 | 20240614 | 130800 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230608 | 0.00 | 2555 | 20230608 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230614 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 86 | 20240614 | 120802 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230608 | 0.00 | 2555 | 20230608 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230614 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 87 | 20240614 | 110902 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230608 | 0.00 | 2555 | 20230608 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230614 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 88 | 20240614 | 100900 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230608 | 0.00 | 2555 | 20230608 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230614 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 89 | 20240614 | 090906 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230608 | 0.00 | 2555 | 20230608 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230614 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 90 | 20240613 | 160853 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230607 | 0.00 | 2555 | 20230607 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230613 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 91 | 20240613 | 150908 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230607 | 0.00 | 2555 | 20230607 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230613 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 92 | 20240613 | 140858 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230607 | 0.00 | 2555 | 20230607 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230613 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 93 | 20240613 | 130857 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230607 | 0.00 | 2555 | 20230607 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230613 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 94 | 20240613 | 120900 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230607 | 0.00 | 2555 | 20230607 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230613 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 95 | 20240613 | 110853 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230607 | 0.00 | 2555 | 20230607 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230613 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 96 | 20240613 | 100852 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230607 | 0.00 | 2555 | 20230607 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230613 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 97 | 20240613 | 090901 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230607 | 0.00 | 2555 | 20230607 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230613 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 98 | 20240612 | 160845 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230605 | 0.00 | 2555 | 20230605 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230612 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 99 | 20240612 | 150856 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230605 | 0.00 | 2555 | 20230605 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230612 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 100 | 20240612 | 140849 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230605 | 0.00 | 2555 | 20230605 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230612 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 101 | 20240612 | 130851 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230605 | 0.00 | 2555 | 20230605 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230612 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 102 | 20240612 | 120848 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230605 | 0.00 | 2555 | 20230605 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230612 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 103 | 20240612 | 110848 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230605 | 0.00 | 2555 | 20230605 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230612 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 104 | 20240612 | 100851 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230605 | 0.00 | 2555 | 20230605 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230612 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 105 | 20240612 | 090851 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230605 | 0.00 | 2555 | 20230605 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230612 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 106 | 20240610 | 160842 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230601 | 0.00 | 2555 | 20230601 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230612 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 107 | 20240610 | 150851 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230601 | 0.00 | 2555 | 20230601 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230612 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 108 | 20240610 | 140846 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230601 | 0.00 | 2555 | 20230601 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230612 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 109 | 20240610 | 130843 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230601 | 0.00 | 2555 | 20230601 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230612 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 110 | 20240610 | 120845 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230601 | 0.00 | 2555 | 20230601 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230612 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 111 | 20240610 | 110847 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230601 | 0.00 | 2555 | 20230601 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230612 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 112 | 20240610 | 100844 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230601 | 0.00 | 2555 | 20230601 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230612 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 113 | 20240610 | 090849 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230601 | 0.00 | 2555 | 20230601 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230612 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 114 | 20240607 | 160913 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230531 | 0.00 | 2555 | 20230531 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230607 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 115 | 20240607 | 150920 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230531 | 0.00 | 2555 | 20230531 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230607 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 116 | 20240607 | 140914 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230531 | 0.00 | 2555 | 20230531 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230607 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 117 | 20240607 | 130909 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230531 | 0.00 | 2555 | 20230531 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230607 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 118 | 20240607 | 120915 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230531 | 0.00 | 2555 | 20230531 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230607 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 119 | 20240607 | 110901 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230531 | 0.00 | 2555 | 20230531 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230607 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 120 | 20240607 | 100914 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230531 | 0.00 | 2555 | 20230531 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230607 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 121 | 20240607 | 090912 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230531 | 0.00 | 2555 | 20230531 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230607 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 122 | 20240605 | 160911 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230530 | 0.00 | 2555 | 20230530 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230605 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 123 | 20240605 | 150907 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230530 | 0.00 | 2555 | 20230530 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230605 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 124 | 20240605 | 140909 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230530 | 0.00 | 2555 | 20230530 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230605 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 125 | 20240605 | 130909 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230530 | 0.00 | 2555 | 20230530 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230605 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 126 | 20240605 | 120907 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230530 | 0.00 | 2555 | 20230530 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230605 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 127 | 20240605 | 110908 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230530 | 0.00 | 2555 | 20230530 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230605 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 128 | 20240605 | 100906 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230530 | 0.00 | 2555 | 20230530 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230605 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 129 | 20240605 | 090904 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230530 | 0.00 | 2555 | 20230530 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230605 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 130 | 20240604 | 160859 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230526 | 0.00 | 2555 | 20230526 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230605 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 131 | 20240604 | 150858 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230526 | 0.00 | 2555 | 20230526 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230605 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 132 | 20240604 | 140902 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230526 | 0.00 | 2555 | 20230526 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230605 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 133 | 20240604 | 130858 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230526 | 0.00 | 2555 | 20230526 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230605 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 134 | 20240604 | 120856 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230526 | 0.00 | 2555 | 20230526 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230605 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 135 | 20240604 | 110853 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230526 | 0.00 | 2555 | 20230526 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230605 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 136 | 20240604 | 100856 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230526 | 0.00 | 2555 | 20230526 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230605 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 137 | 20240604 | 090856 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230526 | 0.00 | 2555 | 20230526 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230605 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 138 | 20240603 | 160846 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230525 | 0.00 | 2555 | 20230525 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230605 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 139 | 20240603 | 150847 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230525 | 0.00 | 2555 | 20230525 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230605 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 140 | 20240603 | 140846 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230525 | 0.00 | 2555 | 20230525 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230605 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 141 | 20240603 | 130847 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230525 | 0.00 | 2555 | 20230525 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230605 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 142 | 20240603 | 120846 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230525 | 0.00 | 2555 | 20230525 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230605 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 143 | 20240603 | 110840 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230525 | 0.00 | 2555 | 20230525 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230605 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 144 | 20240603 | 100836 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230525 | 0.00 | 2555 | 20230525 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230605 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 145 | 20240603 | 090837 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230525 | 0.00 | 2555 | 20230525 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230605 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N |