34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 201600 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 24972 |
| 3 | 20230915 | 201500 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20230915 | 201400 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20230915 | 201300 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20230915 | 201200 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20230915 | 201100 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20230915 | 201000 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20230915 | 200900 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20230915 | 200800 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20230915 | 200700 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20230915 | 200600 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20230915 | 200500 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20230915 | 200400 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20230915 | 200300 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20230915 | 200200 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20230915 | 200100 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20230915 | 200000 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20230915 | 195900 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20230915 | 195800 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20230915 | 195700 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20230915 | 195600 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20230915 | 195500 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20230915 | 195400 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20230915 | 195300 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20230915 | 195200 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20230915 | 195100 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20230915 | 195000 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20230915 | 194900 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20230915 | 194800 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20230915 | 194700 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20230915 | 194600 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 24972 |
| 33 | 20230915 | 194500 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20230915 | 194400 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20230915 | 194300 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20230915 | 194200 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20230915 | 194100 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20230915 | 194000 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20230915 | 193900 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20230915 | 193800 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20230915 | 193700 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20230915 | 193600 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20230915 | 193500 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20230915 | 193400 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20230915 | 193300 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20230915 | 193200 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20230915 | 193100 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20230915 | 193000 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20230915 | 192900 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20230915 | 192800 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20230915 | 192700 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20230915 | 192600 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20230915 | 192500 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20230915 | 192400 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20230915 | 192300 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20230915 | 192200 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20230915 | 192100 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20230915 | 192000 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20230915 | 191900 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20230915 | 191800 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20230915 | 191700 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20230915 | 191600 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 24972 |
| 63 | 20230915 | 191500 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20230915 | 191400 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20230915 | 191300 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20230915 | 191200 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20230915 | 191100 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20230915 | 191000 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20230915 | 190900 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20230915 | 190800 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20230915 | 190700 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20230915 | 190600 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20230915 | 190500 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20230915 | 190400 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20230915 | 190300 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20230915 | 190200 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20230915 | 190100 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20230915 | 190000 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20230915 | 185900 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20230915 | 185800 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20230915 | 185700 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20230915 | 185600 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20230915 | 185500 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20230915 | 185400 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20230915 | 185300 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20230915 | 185200 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20230915 | 185100 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20230915 | 185000 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20230915 | 184900 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20230915 | 184800 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20230915 | 184700 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20230915 | 184600 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 24972 |
| 93 | 20230915 | 184500 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20230915 | 184400 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20230915 | 184300 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20230915 | 184200 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20230915 | 184100 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20230915 | 184000 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20230915 | 183900 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20230915 | 183800 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20230915 | 183700 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20230915 | 183600 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20230915 | 183500 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20230915 | 183400 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20230915 | 183300 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20230915 | 183200 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20230915 | 183100 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20230915 | 183000 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20230915 | 182900 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20230915 | 182800 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20230915 | 182700 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20230915 | 182600 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20230915 | 182500 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20230915 | 182400 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20230915 | 182300 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20230915 | 182200 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20230915 | 182100 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20230915 | 182000 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20230915 | 181900 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20230915 | 181800 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20230915 | 181700 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20230915 | 181600 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 24972 |
| 123 | 20230915 | 181500 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20230915 | 181400 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20230915 | 181300 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20230915 | 181200 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20230915 | 181100 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20230915 | 181000 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20230915 | 180900 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20230915 | 180800 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20230915 | 180700 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20230915 | 180600 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20230915 | 180500 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20230915 | 180400 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20230915 | 180300 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20230915 | 180200 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20230915 | 180100 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20230915 | 180000 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20230915 | 175900 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20230915 | 175800 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20230915 | 175700 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20230915 | 175600 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20230915 | 175500 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20230915 | 175400 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20230915 | 175300 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20230915 | 175200 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20230915 | 175100 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20230915 | 175000 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20230915 | 174900 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20230915 | 174800 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20230915 | 174700 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20230915 | 174600 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 24972 |
| 153 | 20230915 | 174500 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20230915 | 174400 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20230915 | 174300 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20230915 | 174200 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20230915 | 174100 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20230915 | 174000 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20230915 | 173900 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20230915 | 173800 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20230915 | 173700 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20230915 | 173600 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20230915 | 173500 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20230915 | 173400 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20230915 | 173300 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20230915 | 173200 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20230915 | 173100 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20230915 | 173000 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20230915 | 172900 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20230915 | 172800 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20230915 | 172700 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20230915 | 172600 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20230915 | 172500 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20230915 | 172400 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20230915 | 172300 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20230915 | 172200 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20230915 | 172100 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20230915 | 172000 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20230915 | 171900 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20230915 | 171800 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20230915 | 171700 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20230915 | 171600 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 24972 |
| 183 | 20230915 | 171500 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20230915 | 171400 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20230915 | 171300 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20230915 | 171200 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20230915 | 171100 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20230915 | 171000 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20230915 | 170900 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20230915 | 170800 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20230915 | 170700 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20230915 | 170600 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20230915 | 170500 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20230915 | 170400 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20230915 | 170300 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20230915 | 170200 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20230915 | 170100 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20230915 | 170000 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20230915 | 165900 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20230915 | 165800 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20230915 | 165700 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20230915 | 165600 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20230915 | 165500 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20230915 | 165400 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20230915 | 165300 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20230915 | 165200 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20230915 | 165100 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20230915 | 165000 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20230915 | 164900 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20230915 | 164800 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20230915 | 164700 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20230915 | 164600 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 24972 |
| 213 | 20230915 | 164500 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20230915 | 164400 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20230915 | 164300 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 216 | 20230915 | 164200 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 217 | 20230915 | 164100 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 218 | 20230915 | 164000 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 219 | 20230915 | 163900 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 220 | 20230915 | 163800 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 221 | 20230915 | 163700 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 222 | 20230915 | 163600 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 223 | 20230915 | 163500 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 224 | 20230915 | 163400 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 225 | 20230915 | 163300 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 226 | 20230915 | 163200 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 227 | 20230915 | 163100 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 228 | 20230915 | 163000 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 229 | 20230915 | 162900 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 230 | 20230915 | 162800 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 231 | 20230915 | 162700 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 232 | 20230915 | 162600 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 233 | 20230915 | 162500 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 234 | 20230915 | 162400 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 235 | 20230915 | 162300 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 236 | 20230915 | 162200 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 237 | 20230915 | 162100 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 238 | 20230915 | 162000 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 239 | 20230915 | 161900 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 240 | 20230915 | 161800 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 241 | 20230915 | 161700 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 242 | 20230915 | 161600 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 24972 |
| 243 | 20230915 | 161500 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 244 | 20230915 | 161400 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 245 | 20230915 | 161300 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 246 | 20230915 | 161200 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 247 | 20230915 | 161100 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 248 | 20230915 | 161000 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 249 | 20230915 | 160900 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 250 | 20230915 | 160800 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 251 | 20230915 | 160700 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 252 | 20230915 | 160600 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 253 | 20230915 | 160500 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 254 | 20230915 | 160400 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 255 | 20230915 | 160300 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 256 | 20230915 | 160200 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 257 | 20230915 | 160100 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 258 | 20230915 | 160000 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 259 | 20230915 | 155900 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 260 | 20230915 | 155800 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 261 | 20230915 | 155700 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 262 | 20230915 | 155600 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 263 | 20230915 | 155500 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 264 | 20230915 | 155400 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 265 | 20230915 | 155300 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 266 | 20230915 | 155200 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 267 | 20230915 | 155100 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 268 | 20230915 | 155000 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 269 | 20230915 | 154900 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 270 | 20230915 | 154800 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 271 | 20230915 | 154700 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 272 | 20230915 | 154600 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 24972 |
| 273 | 20230915 | 154500 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 274 | 20230915 | 154400 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 275 | 20230915 | 154300 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 276 | 20230915 | 154200 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 277 | 20230915 | 154100 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 278 | 20230915 | 154000 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 279 | 20230915 | 153900 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 280 | 20230915 | 153800 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 281 | 20230915 | 153700 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 282 | 20230915 | 153600 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 283 | 20230915 | 153500 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 284 | 20230915 | 153400 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 285 | 20230915 | 153300 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 286 | 20230915 | 153200 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 287 | 20230915 | 153100 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 288 | 20230915 | 153000 | 15963610550 | 7710 | 7710 | 7710 | 7710 | 24972 |
| 289 | 20230915 | 152900 | 15771076430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 290 | 20230915 | 152800 | 15771076430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 291 | 20230915 | 152700 | 15771076430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 292 | 20230915 | 152600 | 15771076430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 293 | 20230915 | 152500 | 15771076430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 294 | 20230915 | 152400 | 15771076430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 295 | 20230915 | 152300 | 15771076430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 296 | 20230915 | 152200 | 15771076430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 297 | 20230915 | 152100 | 15771076430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 298 | 20230915 | 152000 | 15771076430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 299 | 20230915 | 151900 | 15771076430 | 7860 | 7920 | 7920 | 7810 | 9286 |
| 300 | 20230915 | 151800 | 15698119660 | 7930 | 7890 | 7940 | 7870 | 5857 |
| 301 | 20230915 | 151700 | 15651892210 | 7890 | 7980 | 7980 | 7880 | 5606 |
| 302 | 20230915 | 151600 | 15607481010 | 7950 | 8000 | 8000 | 7910 | 8699 |
| 303 | 20230915 | 151500 | 15538083020 | 7980 | 7970 | 8000 | 7900 | 7503 |
| 304 | 20230915 | 151400 | 15478320730 | 7970 | 7920 | 7970 | 7910 | 8115 |
| 305 | 20230915 | 151300 | 15413890570 | 7930 | 7900 | 7930 | 7890 | 3610 |
| 306 | 20230915 | 151200 | 15385327820 | 7900 | 7890 | 7910 | 7870 | 1835 |
| 307 | 20230915 | 151100 | 15370842280 | 7890 | 7860 | 7890 | 7860 | 4267 |
| 308 | 20230915 | 151000 | 15337227800 | 7860 | 7860 | 7900 | 7860 | 4533 |
| 309 | 20230915 | 150900 | 15301543330 | 7860 | 7840 | 7890 | 7830 | 4850 |
| 310 | 20230915 | 150800 | 15263455710 | 7820 | 7830 | 7830 | 7820 | 966 |
| 311 | 20230915 | 150700 | 15255895830 | 7830 | 7830 | 7830 | 7820 | 907 |
| 312 | 20230915 | 150600 | 15248796980 | 7830 | 7820 | 7830 | 7810 | 879 |
| 313 | 20230915 | 150500 | 15241920900 | 7820 | 7820 | 7830 | 7810 | 923 |
| 314 | 20230915 | 150400 | 15234700340 | 7810 | 7810 | 7820 | 7800 | 1651 |
| 315 | 20230915 | 150300 | 15221806010 | 7810 | 7820 | 7830 | 7800 | 1040 |
| 316 | 20230915 | 150200 | 15213679850 | 7830 | 7850 | 7850 | 7800 | 1353 |
| 317 | 20230915 | 150100 | 15203105240 | 7820 | 7860 | 7860 | 7800 | 4244 |
| 318 | 20230915 | 150000 | 15169966170 | 7860 | 7880 | 7880 | 7800 | 2079 |
| 319 | 20230915 | 145900 | 15153682510 | 7880 | 7900 | 7900 | 7850 | 1972 |
| 320 | 20230915 | 145800 | 15138167410 | 7870 | 7950 | 7950 | 7870 | 1815 |
| 321 | 20230915 | 145700 | 15123841620 | 7920 | 7950 | 7960 | 7920 | 3976 |
| 322 | 20230915 | 145600 | 15092260740 | 7950 | 7900 | 7950 | 7900 | 3050 |
| 323 | 20230915 | 145500 | 15068107150 | 7900 | 7910 | 7910 | 7880 | 3034 |
| 324 | 20230915 | 145400 | 15044166620 | 7910 | 7910 | 7930 | 7850 | 5160 |
| 325 | 20230915 | 145300 | 15003331510 | 7900 | 7860 | 7900 | 7850 | 5777 |
| 326 | 20230915 | 145200 | 14957792200 | 7860 | 7860 | 7860 | 7850 | 1171 |
| 327 | 20230915 | 145100 | 14948592140 | 7830 | 7850 | 7860 | 7820 | 1184 |
| 328 | 20230915 | 145000 | 14939316430 | 7850 | 7810 | 7890 | 7810 | 10692 |
| 329 | 20230915 | 144900 | 14855313090 | 7810 | 7800 | 7810 | 7800 | 1585 |
| 330 | 20230915 | 144800 | 14842947710 | 7800 | 7800 | 7800 | 7800 | 819 |
| 331 | 20230915 | 144700 | 14836559510 | 7800 | 7770 | 7800 | 7770 | 905 |
| 332 | 20230915 | 144600 | 14829510340 | 7770 | 7770 | 7790 | 7740 | 3696 |
| 333 | 20230915 | 144500 | 14800870600 | 7750 | 7760 | 7760 | 7750 | 782 |
| 334 | 20230915 | 144400 | 14794804250 | 7760 | 7740 | 7760 | 7740 | 466 |
| 335 | 20230915 | 144300 | 14791192210 | 7740 | 7710 | 7740 | 7700 | 823 |
| 336 | 20230915 | 144200 | 14784845390 | 7710 | 7710 | 7710 | 7710 | 481 |
| 337 | 20230915 | 144100 | 14781136880 | 7710 | 7700 | 7710 | 7700 | 1185 |
| 338 | 20230915 | 144000 | 14772008220 | 7700 | 7720 | 7720 | 7650 | 659 |
| 339 | 20230915 | 143900 | 14766953850 | 7650 | 7730 | 7730 | 7650 | 8008 |
| 340 | 20230915 | 143800 | 14705371660 | 7730 | 7750 | 7760 | 7730 | 1239 |
| 341 | 20230915 | 143700 | 14695782010 | 7760 | 7760 | 7760 | 7750 | 967 |
| 342 | 20230915 | 143600 | 14688282600 | 7760 | 7750 | 7760 | 7740 | 2477 |
| 343 | 20230915 | 143500 | 14669087690 | 7750 | 7720 | 7750 | 7720 | 374 |
| 344 | 20230915 | 143400 | 14666199050 | 7720 | 7710 | 7720 | 7710 | 555 |
| 345 | 20230915 | 143300 | 14661918000 | 7710 | 7710 | 7720 | 7700 | 1361 |
| 346 | 20230915 | 143200 | 14651432030 | 7730 | 7710 | 7730 | 7700 | 583 |
| 347 | 20230915 | 143100 | 14646940060 | 7710 | 7710 | 7710 | 7700 | 749 |
| 348 | 20230915 | 143000 | 14641168300 | 7710 | 7710 | 7710 | 7700 | 1185 |
| 349 | 20230915 | 142900 | 14632042350 | 7700 | 7740 | 7740 | 7700 | 954 |
| 350 | 20230915 | 142800 | 14624689080 | 7750 | 7750 | 7750 | 7710 | 784 |
| 351 | 20230915 | 142700 | 14618635120 | 7750 | 7750 | 7760 | 7750 | 183 |
| 352 | 20230915 | 142600 | 14617216860 | 7750 | 7740 | 7750 | 7710 | 327 |
| 353 | 20230915 | 142500 | 14614695060 | 7760 | 7720 | 7760 | 7710 | 756 |
| 354 | 20230915 | 142400 | 14608863610 | 7710 | 7720 | 7760 | 7710 | 1318 |
| 355 | 20230915 | 142300 | 14598690730 | 7720 | 7710 | 7720 | 7710 | 45 |
| 356 | 20230915 | 142200 | 14598343530 | 7710 | 7710 | 7710 | 7710 | 897 |
| 357 | 20230915 | 142100 | 14591427660 | 7720 | 7800 | 7800 | 7720 | 2165 |
| 358 | 20230915 | 142000 | 14574627790 | 7800 | 7800 | 7800 | 7800 | 88 |
| 359 | 20230915 | 141900 | 14573941390 | 7800 | 7800 | 7800 | 7800 | 62 |
| 360 | 20230915 | 141800 | 14573457790 | 7790 | 7770 | 7790 | 7770 | 277 |
| 361 | 20230915 | 141700 | 14571302610 | 7780 | 7810 | 7810 | 7770 | 3831 |
| 362 | 20230915 | 141600 | 14541443740 | 7810 | 7800 | 7810 | 7800 | 178 |
| 363 | 20230915 | 141500 | 14540055150 | 7800 | 7790 | 7800 | 7790 | 2066 |
| 364 | 20230915 | 141400 | 14523941170 | 7800 | 7800 | 7810 | 7800 | 464 |
| 365 | 20230915 | 141300 | 14520319100 | 7780 | 7770 | 7800 | 7760 | 3298 |
| 366 | 20230915 | 141200 | 14494673460 | 7770 | 7770 | 7770 | 7760 | 534 |
| 367 | 20230915 | 141100 | 14490525280 | 7780 | 7760 | 7780 | 7760 | 190 |
| 368 | 20230915 | 141000 | 14489049840 | 7750 | 7730 | 7750 | 7720 | 326 |
| 369 | 20230915 | 140900 | 14486528210 | 7730 | 7730 | 7730 | 7730 | 232 |
| 370 | 20230915 | 140800 | 14484734850 | 7730 | 7730 | 7730 | 7730 | 206 |
| 371 | 20230915 | 140700 | 14483142470 | 7730 | 7700 | 7740 | 7700 | 465 |
| 372 | 20230915 | 140600 | 14479556460 | 7700 | 7760 | 7760 | 7700 | 2370 |
| 373 | 20230915 | 140500 | 14461252660 | 7760 | 7790 | 7790 | 7760 | 2655 |
| 374 | 20230915 | 140400 | 14440628680 | 7770 | 7780 | 7790 | 7770 | 1276 |
| 375 | 20230915 | 140300 | 14430702340 | 7790 | 7780 | 7790 | 7780 | 149 |
| 376 | 20230915 | 140200 | 14429541850 | 7780 | 7780 | 7790 | 7780 | 334 |
| 377 | 20230915 | 140100 | 14426943230 | 7780 | 7780 | 7780 | 7770 | 2413 |
| 378 | 20230915 | 140000 | 14408176300 | 7780 | 7770 | 7780 | 7770 | 959 |
| 379 | 20230915 | 135900 | 14400722820 | 7770 | 7770 | 7770 | 7770 | 1017 |
| 380 | 20230915 | 135800 | 14392820730 | 7770 | 7750 | 7770 | 7750 | 680 |
| 381 | 20230915 | 135700 | 14387544180 | 7750 | 7750 | 7750 | 7740 | 686 |
| 382 | 20230915 | 135600 | 14382228310 | 7750 | 7750 | 7760 | 7750 | 3013 |
| 383 | 20230915 | 135500 | 14358862560 | 7760 | 7750 | 7760 | 7750 | 492 |
| 384 | 20230915 | 135400 | 14355046640 | 7750 | 7750 | 7750 | 7740 | 848 |
| 385 | 20230915 | 135300 | 14348476420 | 7740 | 7760 | 7760 | 7740 | 3444 |
| 386 | 20230915 | 135200 | 14321782110 | 7760 | 7740 | 7760 | 7740 | 3502 |
| 387 | 20230915 | 135100 | 14294639880 | 7730 | 7730 | 7740 | 7730 | 2910 |
| 388 | 20230915 | 135000 | 14272130010 | 7740 | 7730 | 7750 | 7720 | 1910 |
| 389 | 20230915 | 134900 | 14257351770 | 7730 | 7730 | 7740 | 7720 | 1187 |
| 390 | 20230915 | 134800 | 14248172340 | 7740 | 7720 | 7740 | 7720 | 1083 |
| 391 | 20230915 | 134700 | 14239810520 | 7720 | 7690 | 7720 | 7680 | 1871 |
| 392 | 20230915 | 134600 | 14225412660 | 7680 | 7690 | 7700 | 7680 | 1551 |
| 393 | 20230915 | 134500 | 14213486180 | 7700 | 7690 | 7700 | 7690 | 1548 |
| 394 | 20230915 | 134400 | 14201576200 | 7710 | 7700 | 7710 | 7690 | 692 |
| 395 | 20230915 | 134300 | 14196247890 | 7690 | 7680 | 7700 | 7680 | 700 |
| 396 | 20230915 | 134200 | 14190860690 | 7680 | 7680 | 7680 | 7680 | 1080 |
| 397 | 20230915 | 134100 | 14182566290 | 7680 | 7680 | 7680 | 7670 | 2132 |
| 398 | 20230915 | 134000 | 14166192750 | 7680 | 7650 | 7680 | 7650 | 3873 |
| 399 | 20230915 | 133900 | 14136496740 | 7620 | 7620 | 7650 | 7610 | 4151 |
| 400 | 20230915 | 133800 | 14104861920 | 7620 | 7590 | 7620 | 7590 | 4873 |
| 401 | 20230915 | 133700 | 14067785580 | 7600 | 7640 | 7640 | 7560 | 7224 |
| 402 | 20230915 | 133600 | 14013029670 | 7640 | 7590 | 7640 | 7550 | 23922 |
| 403 | 20230915 | 133500 | 13831949750 | 7590 | 7610 | 7620 | 7590 | 14227 |
| 404 | 20230915 | 133400 | 13723786040 | 7610 | 7650 | 7660 | 7610 | 10030 |
| 405 | 20230915 | 133300 | 13647239890 | 7640 | 7660 | 7670 | 7640 | 1621 |
| 406 | 20230915 | 133200 | 13634837340 | 7670 | 7670 | 7670 | 7660 | 568 |
| 407 | 20230915 | 133100 | 13630486080 | 7660 | 7670 | 7680 | 7660 | 758 |
| 408 | 20230915 | 133000 | 13624676600 | 7670 | 7670 | 7680 | 7670 | 285 |
| 409 | 20230915 | 132900 | 13622490620 | 7670 | 7680 | 7690 | 7650 | 4406 |
| 410 | 20230915 | 132800 | 13588728650 | 7680 | 7690 | 7690 | 7680 | 513 |
| 411 | 20230915 | 132700 | 13584787660 | 7690 | 7670 | 7690 | 7670 | 1037 |
| 412 | 20230915 | 132600 | 13576829720 | 7670 | 7680 | 7680 | 7660 | 671 |
| 413 | 20230915 | 132500 | 13571684020 | 7660 | 7720 | 7720 | 7660 | 4495 |
| 414 | 20230915 | 132400 | 13537179840 | 7690 | 7700 | 7730 | 7690 | 403 |
| 415 | 20230915 | 132300 | 13534076740 | 7700 | 7720 | 7760 | 7690 | 2378 |
| 416 | 20230915 | 132200 | 13515721450 | 7720 | 7670 | 7720 | 7670 | 1800 |
| 417 | 20230915 | 132100 | 13501871180 | 7690 | 7650 | 7690 | 7650 | 3799 |
| 418 | 20230915 | 132000 | 13472747820 | 7660 | 7660 | 7660 | 7650 | 2872 |
| 419 | 20230915 | 131900 | 13450760360 | 7660 | 7680 | 7690 | 7650 | 3831 |
| 420 | 20230915 | 131800 | 13421390450 | 7680 | 7690 | 7700 | 7680 | 1284 |
| 421 | 20230915 | 131700 | 13411523970 | 7690 | 7770 | 7770 | 7690 | 5193 |
| 422 | 20230915 | 131600 | 13371411890 | 7770 | 7740 | 7800 | 7730 | 1279 |
| 423 | 20230915 | 131500 | 13361470980 | 7730 | 7740 | 7740 | 7730 | 1118 |
| 424 | 20230915 | 131400 | 13352824490 | 7730 | 7700 | 7730 | 7700 | 1971 |
| 425 | 20230915 | 131300 | 13337633240 | 7700 | 7740 | 7750 | 7700 | 3794 |
| 426 | 20230915 | 131200 | 13308326190 | 7740 | 7650 | 7740 | 7630 | 17045 |
| 427 | 20230915 | 131100 | 13177876830 | 7650 | 7750 | 7760 | 7650 | 23443 |
| 428 | 20230915 | 131000 | 12997565040 | 7760 | 7810 | 7810 | 7750 | 1496 |
| 429 | 20230915 | 130900 | 12985951680 | 7780 | 7790 | 7800 | 7780 | 4000 |
| 430 | 20230915 | 130800 | 12954774360 | 7780 | 7750 | 7800 | 7740 | 3349 |
| 431 | 20230915 | 130700 | 12928762750 | 7730 | 7770 | 7780 | 7720 | 8963 |
| 432 | 20230915 | 130600 | 12859346920 | 7770 | 7830 | 7830 | 7770 | 7879 |
| 433 | 20230915 | 130500 | 12797971890 | 7830 | 7870 | 7870 | 7820 | 3796 |
| 434 | 20230915 | 130400 | 12768180150 | 7860 | 7860 | 7870 | 7860 | 1528 |
| 435 | 20230915 | 130300 | 12756170060 | 7860 | 7880 | 7880 | 7860 | 864 |
| 436 | 20230915 | 130200 | 12749372650 | 7880 | 7860 | 7900 | 7850 | 1200 |
| 437 | 20230915 | 130100 | 12739947030 | 7880 | 7930 | 7930 | 7860 | 5223 |
| 438 | 20230915 | 130000 | 12698719190 | 7930 | 7870 | 7940 | 7870 | 2546 |
| 439 | 20230915 | 125900 | 12678604480 | 7870 | 7870 | 8000 | 7860 | 9619 |
| 440 | 20230915 | 125800 | 12602383630 | 7870 | 7880 | 7890 | 7860 | 1331 |
| 441 | 20230915 | 125700 | 12591896040 | 7890 | 7890 | 7890 | 7850 | 927 |
| 442 | 20230915 | 125600 | 12584609720 | 7890 | 7910 | 7910 | 7850 | 5879 |
| 443 | 20230915 | 125500 | 12538217650 | 7910 | 7800 | 7910 | 7800 | 4955 |
| 444 | 20230915 | 125400 | 12499329000 | 7800 | 7790 | 7800 | 7790 | 141 |
| 445 | 20230915 | 125300 | 12498229240 | 7790 | 7790 | 7790 | 7790 | 833 |
| 446 | 20230915 | 125200 | 12491740170 | 7780 | 7830 | 7830 | 7760 | 6967 |
| 447 | 20230915 | 125100 | 12437367760 | 7820 | 7830 | 7840 | 7810 | 2219 |
| 448 | 20230915 | 125000 | 12419994120 | 7830 | 7760 | 7830 | 7760 | 2093 |
| 449 | 20230915 | 124900 | 12403659050 | 7760 | 7750 | 7760 | 7740 | 4772 |
| 450 | 20230915 | 124800 | 12366659020 | 7700 | 7660 | 7750 | 7630 | 16620 |
| 451 | 20230915 | 124700 | 12239142180 | 7660 | 7730 | 7730 | 7660 | 15709 |
| 452 | 20230915 | 124600 | 12118382110 | 7730 | 7720 | 7750 | 7720 | 7273 |
| 453 | 20230915 | 124500 | 12062185020 | 7730 | 7740 | 7750 | 7700 | 7119 |
| 454 | 20230915 | 124400 | 12007218570 | 7740 | 7830 | 7830 | 7740 | 8991 |
| 455 | 20230915 | 124300 | 11937248580 | 7800 | 7840 | 7840 | 7780 | 5171 |
| 456 | 20230915 | 124200 | 11896867660 | 7850 | 7780 | 7860 | 7780 | 8898 |
| 457 | 20230915 | 124100 | 11827158370 | 7780 | 7720 | 7790 | 7690 | 10787 |
| 458 | 20230915 | 124000 | 11743633470 | 7720 | 7780 | 7790 | 7700 | 22715 |
| 459 | 20230915 | 123900 | 11567920610 | 7780 | 7830 | 7840 | 7770 | 16700 |
| 460 | 20230915 | 123800 | 11437566170 | 7820 | 7900 | 7940 | 7820 | 30311 |
| 461 | 20230915 | 123700 | 11199026380 | 7900 | 7940 | 7970 | 7900 | 13444 |
| 462 | 20230915 | 123600 | 11092584890 | 7920 | 7950 | 7960 | 7900 | 21219 |
| 463 | 20230915 | 123500 | 10924429410 | 7960 | 8030 | 8040 | 7950 | 55859 |
| 464 | 20230915 | 123400 | 10477684400 | 8040 | 8050 | 8050 | 8030 | 3323 |
| 465 | 20230915 | 123300 | 10450967480 | 8040 | 8080 | 8080 | 8040 | 6833 |
| 466 | 20230915 | 123200 | 10395915110 | 8070 | 8080 | 8090 | 8070 | 1686 |
| 467 | 20230915 | 123100 | 10382302890 | 8080 | 8150 | 8150 | 8070 | 3983 |
| 468 | 20230915 | 123000 | 10350108020 | 8100 | 8100 | 8200 | 8090 | 3518 |
| 469 | 20230915 | 122900 | 10321485540 | 8100 | 8090 | 8110 | 8090 | 553 |
| 470 | 20230915 | 122800 | 10317010860 | 8090 | 8080 | 8090 | 8070 | 1427 |
| 471 | 20230915 | 122700 | 10305486780 | 8080 | 8100 | 8100 | 8080 | 3649 |
| 472 | 20230915 | 122600 | 10275967760 | 8100 | 8100 | 8100 | 8090 | 1509 |
| 473 | 20230915 | 122500 | 10263756740 | 8100 | 8100 | 8140 | 8090 | 815 |
| 474 | 20230915 | 122400 | 10257157690 | 8100 | 8110 | 8140 | 8100 | 1214 |
| 475 | 20230915 | 122300 | 10247323060 | 8100 | 8170 | 8170 | 8100 | 5440 |
| 476 | 20230915 | 122200 | 10203209590 | 8100 | 8180 | 8180 | 8100 | 3547 |
| 477 | 20230915 | 122100 | 10174432150 | 8210 | 8140 | 8210 | 8140 | 300 |
| 478 | 20230915 | 122000 | 10171978910 | 8110 | 8150 | 8150 | 8110 | 2768 |
| 479 | 20230915 | 121900 | 10149477770 | 8150 | 8160 | 8160 | 8150 | 19 |
| 480 | 20230915 | 121800 | 10149322740 | 8160 | 8160 | 8180 | 8160 | 914 |
| 481 | 20230915 | 121700 | 10141859160 | 8160 | 8170 | 8180 | 8160 | 1913 |
| 482 | 20230915 | 121600 | 10126243800 | 8180 | 8180 | 8180 | 8180 | 309 |
| 483 | 20230915 | 121500 | 10123716180 | 8180 | 8180 | 8180 | 8180 | 39 |
| 484 | 20230915 | 121400 | 10123397160 | 8180 | 8190 | 8190 | 8180 | 403 |
| 485 | 20230915 | 121300 | 10120098380 | 8190 | 8210 | 8210 | 8190 | 5451 |
| 486 | 20230915 | 121200 | 10075438720 | 8260 | 8210 | 8260 | 8210 | 1152 |
| 487 | 20230915 | 121100 | 10065980500 | 8210 | 8220 | 8220 | 8210 | 804 |
| 488 | 20230915 | 121000 | 10059374730 | 8210 | 8230 | 8230 | 8190 | 1876 |
| 489 | 20230915 | 120900 | 10043961800 | 8240 | 8270 | 8270 | 8240 | 2970 |
| 490 | 20230915 | 120800 | 10019451770 | 8270 | 8250 | 8270 | 8250 | 4838 |
| 491 | 20230915 | 120700 | 9979503920 | 8250 | 8240 | 8250 | 8240 | 892 |
| 492 | 20230915 | 120600 | 9972153620 | 8240 | 8230 | 8240 | 8220 | 1105 |
| 493 | 20230915 | 120500 | 9963059540 | 8220 | 8220 | 8220 | 8220 | 1377 |
| 494 | 20230915 | 120400 | 9951740600 | 8220 | 8220 | 8230 | 8220 | 1373 |
| 495 | 20230915 | 120300 | 9940453710 | 8220 | 8230 | 8230 | 8220 | 1014 |
| 496 | 20230915 | 120200 | 9932114830 | 8240 | 8190 | 8240 | 8190 | 3912 |
| 497 | 20230915 | 120100 | 9899953900 | 8220 | 8190 | 8220 | 8180 | 3686 |
| 498 | 20230915 | 120000 | 9869729500 | 8190 | 8160 | 8190 | 8150 | 931 |
| 499 | 20230915 | 115900 | 9862124950 | 8160 | 8160 | 8170 | 8160 | 544 |
| 500 | 20230915 | 115800 | 9857685730 | 8160 | 8170 | 8170 | 8160 | 101 |
| 501 | 20230915 | 115700 | 9856861520 | 8170 | 8190 | 8200 | 8170 | 166 |
| 502 | 20230915 | 115600 | 9855502510 | 8190 | 8190 | 8190 | 8190 | 1245 |
| 503 | 20230915 | 115500 | 9845305960 | 8200 | 8170 | 8200 | 8170 | 340 |
| 504 | 20230915 | 115400 | 9842525510 | 8160 | 8130 | 8160 | 8130 | 835 |
| 505 | 20230915 | 115300 | 9835726610 | 8130 | 8140 | 8150 | 8130 | 1334 |
| 506 | 20230915 | 115200 | 9824863200 | 8140 | 8150 | 8160 | 8140 | 1734 |
| 507 | 20230915 | 115100 | 9810738870 | 8160 | 8150 | 8180 | 8150 | 172 |
| 508 | 20230915 | 115000 | 9809337030 | 8150 | 8190 | 8190 | 8150 | 613 |
| 509 | 20230915 | 114900 | 9804338490 | 8150 | 8180 | 8200 | 8110 | 2242 |
| 510 | 20230915 | 114800 | 9786057700 | 8200 | 8210 | 8220 | 8200 | 700 |
| 511 | 20230915 | 114700 | 9780311560 | 8210 | 8210 | 8220 | 8200 | 1259 |
| 512 | 20230915 | 114600 | 9769976110 | 8220 | 8210 | 8220 | 8210 | 1416 |
| 513 | 20230915 | 114500 | 9758341310 | 8180 | 8220 | 8230 | 8180 | 1533 |
| 514 | 20230915 | 114400 | 9745740990 | 8220 | 8210 | 8230 | 8210 | 1333 |
| 515 | 20230915 | 114300 | 9734780800 | 8230 | 8170 | 8230 | 8150 | 3615 |
| 516 | 20230915 | 114200 | 9705174130 | 8170 | 8190 | 8190 | 8160 | 1321 |
| 517 | 20230915 | 114100 | 9694359050 | 8190 | 8200 | 8210 | 8190 | 991 |
| 518 | 20230915 | 114000 | 9686234000 | 8200 | 8200 | 8220 | 8200 | 2672 |
| 519 | 20230915 | 113900 | 9664308670 | 8200 | 8150 | 8200 | 8150 | 7561 |
| 520 | 20230915 | 113800 | 9602475480 | 8140 | 8130 | 8150 | 8120 | 1435 |
| 521 | 20230915 | 113700 | 9590792180 | 8150 | 8140 | 8150 | 8130 | 979 |
| 522 | 20230915 | 113600 | 9582829090 | 8140 | 8130 | 8140 | 8130 | 68 |
| 523 | 20230915 | 113500 | 9582276200 | 8130 | 8110 | 8130 | 8110 | 447 |
| 524 | 20230915 | 113400 | 9578650530 | 8140 | 8120 | 8140 | 8110 | 555 |
| 525 | 20230915 | 113300 | 9574147060 | 8140 | 8110 | 8140 | 8110 | 608 |
| 526 | 20230915 | 113200 | 9569204340 | 8110 | 8100 | 8130 | 8100 | 508 |
| 527 | 20230915 | 113100 | 9565078980 | 8100 | 8110 | 8130 | 8100 | 1019 |
| 528 | 20230915 | 113000 | 9556814660 | 8110 | 8130 | 8130 | 8110 | 69 |
| 529 | 20230915 | 112900 | 9556254950 | 8130 | 8130 | 8130 | 8100 | 86 |
| 530 | 20230915 | 112800 | 9555556740 | 8130 | 8150 | 8150 | 8130 | 286 |
| 531 | 20230915 | 112700 | 9553231310 | 8150 | 8120 | 8150 | 8110 | 1715 |
| 532 | 20230915 | 112600 | 9539303470 | 8120 | 8150 | 8150 | 8120 | 1184 |
| 533 | 20230915 | 112500 | 9529659190 | 8150 | 8150 | 8170 | 8150 | 3089 |
| 534 | 20230915 | 112400 | 9504447340 | 8150 | 8050 | 8150 | 8050 | 6741 |
| 535 | 20230915 | 112300 | 9449731990 | 8050 | 8080 | 8100 | 8050 | 5102 |
| 536 | 20230915 | 112200 | 9408422320 | 8030 | 8050 | 8080 | 8020 | 7512 |
| 537 | 20230915 | 112100 | 9348109210 | 8030 | 8090 | 8090 | 8030 | 7885 |
| 538 | 20230915 | 112000 | 9284607380 | 8090 | 8070 | 8090 | 8070 | 596 |
| 539 | 20230915 | 111900 | 9279787980 | 8070 | 8070 | 8100 | 8070 | 1047 |
| 540 | 20230915 | 111800 | 9271329700 | 8080 | 8080 | 8090 | 8080 | 4198 |
| 541 | 20230915 | 111700 | 9237382940 | 8070 | 8110 | 8110 | 8070 | 5269 |
| 542 | 20230915 | 111600 | 9194728280 | 8110 | 8120 | 8130 | 8110 | 2539 |
| 543 | 20230915 | 111500 | 9174117980 | 8120 | 8110 | 8120 | 8110 | 1228 |
| 544 | 20230915 | 111400 | 9164155230 | 8120 | 8110 | 8120 | 8110 | 900 |
| 545 | 20230915 | 111300 | 9156854930 | 8120 | 8130 | 8140 | 8120 | 5470 |
| 546 | 20230915 | 111200 | 9112412720 | 8140 | 8150 | 8150 | 8140 | 3360 |
| 547 | 20230915 | 111100 | 9085052800 | 8150 | 8140 | 8150 | 8130 | 2983 |
| 548 | 20230915 | 111000 | 9060752540 | 8140 | 8120 | 8140 | 8120 | 1335 |
| 549 | 20230915 | 110900 | 9049903160 | 8120 | 8120 | 8130 | 8110 | 518 |
| 550 | 20230915 | 110800 | 9045696590 | 8120 | 8120 | 8130 | 8110 | 2314 |
| 551 | 20230915 | 110700 | 9026907420 | 8120 | 8140 | 8140 | 8120 | 1231 |
| 552 | 20230915 | 110600 | 9016906330 | 8140 | 8120 | 8140 | 8120 | 1630 |
| 553 | 20230915 | 110500 | 9003646710 | 8120 | 8110 | 8120 | 8110 | 953 |
| 554 | 20230915 | 110400 | 8995912590 | 8100 | 8100 | 8100 | 8100 | 944 |
| 555 | 20230915 | 110300 | 8988266190 | 8110 | 8090 | 8110 | 8090 | 1481 |
| 556 | 20230915 | 110200 | 8976275500 | 8090 | 8100 | 8100 | 8090 | 4138 |
| 557 | 20230915 | 110100 | 8942795780 | 8100 | 8100 | 8110 | 8090 | 4648 |
| 558 | 20230915 | 110000 | 8905168850 | 8100 | 8120 | 8130 | 8100 | 9775 |
| 559 | 20230915 | 105900 | 8825833260 | 8110 | 8110 | 8120 | 8100 | 2071 |
| 560 | 20230915 | 105800 | 8809036450 | 8110 | 8060 | 8110 | 8060 | 1807 |
| 561 | 20230915 | 105700 | 8794422400 | 8070 | 8090 | 8090 | 8060 | 4253 |
| 562 | 20230915 | 105600 | 8760096370 | 8090 | 8080 | 8090 | 8070 | 1427 |
| 563 | 20230915 | 105500 | 8748565300 | 8080 | 8060 | 8080 | 8060 | 2163 |
| 564 | 20230915 | 105400 | 8731102550 | 8040 | 8060 | 8060 | 8040 | 4277 |
| 565 | 20230915 | 105300 | 8696695100 | 8040 | 8030 | 8070 | 8020 | 9479 |
| 566 | 20230915 | 105200 | 8620529140 | 8040 | 8080 | 8080 | 8030 | 30724 |
| 567 | 20230915 | 105100 | 8373302720 | 8080 | 8090 | 8110 | 8080 | 2608 |
| 568 | 20230915 | 105000 | 8352203160 | 8110 | 8100 | 8110 | 8080 | 6686 |
| 569 | 20230915 | 104900 | 8298099020 | 8090 | 8120 | 8120 | 8090 | 10837 |
| 570 | 20230915 | 104800 | 8210299470 | 8120 | 8090 | 8120 | 8090 | 7742 |
| 571 | 20230915 | 104700 | 8147514860 | 8090 | 8090 | 8100 | 8070 | 9036 |
| 572 | 20230915 | 104600 | 8074492300 | 8100 | 8180 | 8180 | 8080 | 24153 |
| 573 | 20230915 | 104500 | 7878646130 | 8180 | 8180 | 8200 | 8120 | 10158 |
| 574 | 20230915 | 104400 | 7795870070 | 8150 | 8270 | 8300 | 8150 | 38356 |
| 575 | 20230915 | 104300 | 7481242030 | 8270 | 8300 | 8310 | 8260 | 4370 |
| 576 | 20230915 | 104200 | 7445028910 | 8290 | 8300 | 8300 | 8290 | 3981 |
| 577 | 20230915 | 104100 | 7412014970 | 8300 | 8290 | 8300 | 8280 | 491 |
| 578 | 20230915 | 104000 | 7407941360 | 8300 | 8280 | 8300 | 8280 | 3215 |
| 579 | 20230915 | 103900 | 7381297330 | 8280 | 8270 | 8300 | 8260 | 3458 |
| 580 | 20230915 | 103800 | 7352680530 | 8270 | 8350 | 8350 | 8260 | 5008 |
| 581 | 20230915 | 103700 | 7311125500 | 8370 | 8320 | 8370 | 8290 | 5588 |
| 582 | 20230915 | 103600 | 7264633980 | 8310 | 8270 | 8320 | 8270 | 2006 |
| 583 | 20230915 | 103500 | 7248020650 | 8270 | 8300 | 8310 | 8260 | 7942 |
| 584 | 20230915 | 103400 | 7182261360 | 8300 | 8330 | 8340 | 8300 | 12323 |
| 585 | 20230915 | 103300 | 7079717450 | 8330 | 8370 | 8370 | 8330 | 7730 |
| 586 | 20230915 | 103200 | 7015236810 | 8370 | 8370 | 8380 | 8330 | 3627 |
| 587 | 20230915 | 103100 | 6984915890 | 8370 | 8320 | 8380 | 8320 | 5375 |
| 588 | 20230915 | 103000 | 6940035860 | 8320 | 8340 | 8370 | 8310 | 5882 |
| 589 | 20230915 | 102900 | 6891010500 | 8360 | 8320 | 8360 | 8320 | 7505 |
| 590 | 20230915 | 102800 | 6828470080 | 8320 | 8380 | 8380 | 8320 | 17825 |
| 591 | 20230915 | 102700 | 6679687560 | 8380 | 8360 | 8380 | 8350 | 4489 |
| 592 | 20230915 | 102600 | 6642129360 | 8360 | 8380 | 8390 | 8350 | 7094 |
| 593 | 20230915 | 102500 | 6582775850 | 8390 | 8380 | 8390 | 8350 | 11109 |
| 594 | 20230915 | 102400 | 6489833870 | 8380 | 8370 | 8400 | 8360 | 25730 |
| 595 | 20230915 | 102300 | 6274167550 | 8380 | 8320 | 8380 | 8320 | 26279 |
| 596 | 20230915 | 102200 | 6054524240 | 8320 | 8250 | 8320 | 8250 | 13176 |
| 597 | 20230915 | 102100 | 5945582830 | 8240 | 8230 | 8240 | 8220 | 2125 |
| 598 | 20230915 | 102000 | 5928086510 | 8230 | 8220 | 8250 | 8220 | 1724 |
| 599 | 20230915 | 101900 | 5913882350 | 8220 | 8220 | 8250 | 8220 | 1155 |
| 600 | 20230915 | 101800 | 5904381040 | 8220 | 8240 | 8260 | 8220 | 4320 |
| 601 | 20230915 | 101700 | 5868797230 | 8260 | 8250 | 8270 | 8240 | 12910 |
| 602 | 20230915 | 101600 | 5762212970 | 8250 | 8270 | 8270 | 8240 | 8995 |
| 603 | 20230915 | 101500 | 5687938690 | 8300 | 8250 | 8350 | 8250 | 37052 |
| 604 | 20230915 | 101400 | 5380647400 | 8250 | 8200 | 8250 | 8200 | 4256 |
| 605 | 20230915 | 101300 | 5345628900 | 8200 | 8210 | 8210 | 8200 | 1625 |
| 606 | 20230915 | 101200 | 5332292470 | 8210 | 8190 | 8220 | 8190 | 4271 |
| 607 | 20230915 | 101100 | 5297272650 | 8200 | 8220 | 8220 | 8180 | 5929 |
| 608 | 20230915 | 101000 | 5248636760 | 8220 | 8230 | 8240 | 8200 | 4991 |
| 609 | 20230915 | 100900 | 5207631790 | 8240 | 8210 | 8240 | 8190 | 3467 |
| 610 | 20230915 | 100800 | 5179150370 | 8210 | 8170 | 8210 | 8170 | 4970 |
| 611 | 20230915 | 100700 | 5138426400 | 8180 | 8170 | 8210 | 8170 | 7109 |
| 612 | 20230915 | 100600 | 5080182040 | 8190 | 8130 | 8190 | 8100 | 5743 |
| 613 | 20230915 | 100500 | 5033361600 | 8130 | 8140 | 8140 | 8100 | 3628 |
| 614 | 20230915 | 100400 | 5003891370 | 8140 | 8100 | 8140 | 8100 | 4587 |
| 615 | 20230915 | 100300 | 4966675520 | 8130 | 8150 | 8170 | 8100 | 7986 |
| 616 | 20230915 | 100200 | 4901781300 | 8170 | 8170 | 8180 | 8150 | 2145 |
| 617 | 20230915 | 100100 | 4884269960 | 8170 | 8140 | 8170 | 8140 | 3241 |
| 618 | 20230915 | 100000 | 4857860800 | 8140 | 8220 | 8220 | 8130 | 8562 |
| 619 | 20230915 | 095900 | 4787904280 | 8240 | 8220 | 8240 | 8210 | 8192 |
| 620 | 20230915 | 095800 | 4720511070 | 8230 | 8180 | 8240 | 8170 | 13729 |
| 621 | 20230915 | 095700 | 4607813960 | 8180 | 8160 | 8180 | 8150 | 1743 |
| 622 | 20230915 | 095600 | 4593586950 | 8170 | 8200 | 8210 | 8170 | 4387 |
| 623 | 20230915 | 095500 | 4557681940 | 8200 | 8200 | 8210 | 8180 | 11430 |
| 624 | 20230915 | 095400 | 4463993490 | 8200 | 8180 | 8200 | 8150 | 9608 |
| 625 | 20230915 | 095300 | 4385361410 | 8190 | 8090 | 8190 | 8080 | 18378 |
| 626 | 20230915 | 095200 | 4235955630 | 8100 | 8110 | 8110 | 8080 | 7429 |
| 627 | 20230915 | 095100 | 4175766380 | 8120 | 8080 | 8120 | 8070 | 5310 |
| 628 | 20230915 | 095000 | 4132811740 | 8080 | 8080 | 8100 | 8060 | 2660 |
| 629 | 20230915 | 094900 | 4111325120 | 8070 | 8070 | 8090 | 8070 | 1739 |
| 630 | 20230915 | 094800 | 4097285640 | 8090 | 8110 | 8110 | 8080 | 4923 |
| 631 | 20230915 | 094700 | 4057499540 | 8080 | 8120 | 8130 | 8080 | 5461 |
| 632 | 20230915 | 094600 | 4013305410 | 8100 | 8100 | 8130 | 8100 | 1093 |
| 633 | 20230915 | 094500 | 4004436290 | 8100 | 8090 | 8140 | 8090 | 4610 |
| 634 | 20230915 | 094400 | 3966993400 | 8120 | 8080 | 8130 | 8080 | 3664 |
| 635 | 20230915 | 094300 | 3937310930 | 8080 | 8060 | 8080 | 8040 | 3646 |
| 636 | 20230915 | 094200 | 3907935350 | 8050 | 8070 | 8080 | 8040 | 5725 |
| 637 | 20230915 | 094100 | 3861828520 | 8070 | 8070 | 8080 | 8060 | 2925 |
| 638 | 20230915 | 094000 | 3838230080 | 8070 | 8090 | 8090 | 8060 | 2868 |
| 639 | 20230915 | 093900 | 3815083010 | 8070 | 8100 | 8110 | 8070 | 7266 |
| 640 | 20230915 | 093800 | 3756343710 | 8100 | 8130 | 8130 | 8100 | 16152 |
| 641 | 20230915 | 093700 | 3625409770 | 8140 | 8140 | 8140 | 8120 | 1262 |
| 642 | 20230915 | 093600 | 3615148470 | 8130 | 8130 | 8150 | 8120 | 9232 |
| 643 | 20230915 | 093500 | 3540002480 | 8130 | 8140 | 8160 | 8130 | 2143 |
| 644 | 20230915 | 093400 | 3522547930 | 8140 | 8130 | 8140 | 8110 | 3334 |
| 645 | 20230915 | 093300 | 3495458650 | 8130 | 8150 | 8160 | 8110 | 923 |
| 646 | 20230915 | 093200 | 3487955540 | 8110 | 8160 | 8160 | 8110 | 3166 |
| 647 | 20230915 | 093100 | 3462264990 | 8140 | 8140 | 8180 | 8130 | 1666 |
| 648 | 20230915 | 093000 | 3448714480 | 8140 | 8130 | 8200 | 8130 | 6649 |
| 649 | 20230915 | 092900 | 3394419560 | 8130 | 8130 | 8150 | 8110 | 2890 |
| 650 | 20230915 | 092800 | 3370944540 | 8130 | 8190 | 8190 | 8130 | 2930 |
| 651 | 20230915 | 092700 | 3347058440 | 8200 | 8110 | 8200 | 8110 | 10150 |
| 652 | 20230915 | 092600 | 3264197750 | 8100 | 8120 | 8150 | 8100 | 3172 |
| 653 | 20230915 | 092500 | 3238422480 | 8120 | 8130 | 8150 | 8090 | 3020 |
| 654 | 20230915 | 092400 | 3213874160 | 8120 | 8100 | 8120 | 8070 | 10844 |
| 655 | 20230915 | 092300 | 3126122520 | 8100 | 8120 | 8120 | 8090 | 2196 |
| 656 | 20230915 | 092200 | 3108328310 | 8120 | 8100 | 8120 | 8100 | 2815 |
| 657 | 20230915 | 092100 | 3085492400 | 8100 | 8100 | 8130 | 8090 | 5882 |
| 658 | 20230915 | 092000 | 3037856600 | 8090 | 8150 | 8150 | 8090 | 7824 |
| 659 | 20230915 | 091900 | 2974441090 | 8150 | 8110 | 8170 | 8080 | 7722 |
| 660 | 20230915 | 091800 | 2911636890 | 8100 | 8100 | 8110 | 8030 | 13432 |
| 661 | 20230915 | 091700 | 2803283120 | 8110 | 8100 | 8120 | 8100 | 3717 |
| 662 | 20230915 | 091600 | 2773149890 | 8100 | 8030 | 8150 | 8030 | 14028 |
| 663 | 20230915 | 091500 | 2659713380 | 8030 | 8120 | 8140 | 8030 | 15204 |
| 664 | 20230915 | 091400 | 2536961510 | 8120 | 8180 | 8180 | 8120 | 4503 |
| 665 | 20230915 | 091300 | 2500334210 | 8180 | 8140 | 8180 | 8120 | 5640 |
| 666 | 20230915 | 091200 | 2454332260 | 8170 | 8140 | 8190 | 8100 | 12958 |
| 667 | 20230915 | 091100 | 2349129430 | 8140 | 8190 | 8200 | 8140 | 13088 |
| 668 | 20230915 | 091000 | 2242340740 | 8190 | 8280 | 8280 | 8150 | 24581 |
| 669 | 20230915 | 090900 | 2039945050 | 8280 | 8110 | 8280 | 8110 | 25856 |
| 670 | 20230915 | 090800 | 1828003970 | 8110 | 8170 | 8180 | 8100 | 16361 |
| 671 | 20230915 | 090700 | 1694964360 | 8180 | 8130 | 8180 | 8080 | 8176 |
| 672 | 20230915 | 090600 | 1628492270 | 8110 | 8110 | 8130 | 8050 | 21160 |
| 673 | 20230915 | 090500 | 1457343260 | 8110 | 8180 | 8190 | 8100 | 12656 |
| 674 | 20230915 | 090400 | 1354373070 | 8180 | 8040 | 8250 | 8020 | 19859 |
| 675 | 20230915 | 090300 | 1192020760 | 8020 | 8170 | 8200 | 8020 | 35803 |
| 676 | 20230915 | 090200 | 901705140 | 8170 | 8200 | 8230 | 8150 | 20457 |
| 677 | 20230915 | 090100 | 734199030 | 8190 | 8110 | 8250 | 8110 | 24491 |
| 678 | 20230915 | 090000 | 533498170 | 8100 | 8060 | 8120 | 8010 | 62353 |