KissMeData/230240/price/prices-20240101.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121017	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	19190	-600	5	-3.03	1746867690	90978	31.55	19690	19690	18990	25700	13860	19790	19200.99	4.01	0	-10204	20370	20080	19590	19300	18810	20225	19445	67	5910	500	14240	10	1	13489026	2589	3.75	1.46	12	0.67	5119.00	13151.00	36050	20230201	-46.77	16630	20240108	15.39	19880	-3.47	20240122	16630	15.39	20240108	36050	-46.77	20230201	16630	15.39	20240108	6.57	N	230240	500	67 억	540633	N	N	1118	N	N
3	20240123	111013	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	19250	-540	5	-2.73	1625610280	84670	29.36	19690	19690	18990	25700	13860	19790	19199.37	4.01	0	-10072	20370	20080	19590	19300	18810	20225	19445	67	5910	500	14240	10	1	13489026	2597	3.76	1.46	12	0.63	5119.00	13151.00	36050	20230201	-46.60	16630	20240108	15.75	19880	-3.17	20240122	16630	15.75	20240108	36050	-46.60	20230201	16630	15.75	20240108	6.57	N	230240	500	67 억	540633	N	N	1118	N	N
4	20240123	101013	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	19160	-630	5	-3.18	1310493320	68234	23.66	19690	19690	18990	25700	13860	19790	19205.87	4.01	0	-9271	20370	20080	19590	19300	18810	20225	19445	67	5910	500	14240	10	1	13489026	2584	3.74	1.46	12	0.51	5119.00	13151.00	36050	20230201	-46.85	16630	20240108	15.21	19880	-3.62	20240122	16630	15.21	20240108	36050	-46.85	20230201	16630	15.21	20240108	6.57	N	230240	500	67 억	540633	N	N	1118	N	N
5	20240123	091014	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	19310	-480	5	-2.43	255668360	13183	4.57	19690	19690	19220	25700	13860	19790	19393.79	4.01	0	-1036	20370	20080	19590	19300	18810	20225	19445	67	5910	500	14240	10	1	13489026	2605	3.77	1.47	12	0.10	5119.00	13151.00	36050	20230201	-46.44	16630	20240108	16.12	19880	-2.87	20240122	16630	16.12	20240108	36050	-46.44	20230201	16630	16.12	20240108	6.57	N	230240	500	67 억	540633	N	N	1118	N	N
6	20240119	161007	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18760	260	2	1.41	3169626770	166498	153.45	18570	19440	18500	24050	12950	18500	19037.57	3.97	0	18938	19213	18856	18593	18236	17973	18725	18105	67	5550	500	13320	10	1	13489026	2531	3.66	1.43	12	1.23	5119.00	13151.00	36050	20230201	-47.96	16630	20240108	12.81	19440	-3.50	20240119	16630	12.81	20240108	36050	-47.96	20230201	16630	12.81	20240108	6.73	N	230240	500	67 억	535513	N	N	670	N	N
7	20240119	151010	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18740	240	2	1.30	3048156100	160029	147.49	18570	19440	18500	24050	12950	18500	19047.71	3.97	0	20015	19213	18856	18593	18236	17973	18725	18105	67	5550	500	13320	10	1	13489026	2528	3.66	1.42	12	1.19	5119.00	13151.00	36050	20230201	-48.02	16630	20240108	12.69	19440	-3.60	20240119	16630	12.69	20240108	36050	-48.02	20230201	16630	12.69	20240108	6.73	N	230240	500	67 억	535513	N	N	602	N	N
8	20240119	141008	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18830	330	2	1.78	2778958070	145671	134.25	18570	19440	18500	24050	12950	18500	19077.17	3.97	0	20923	19213	18856	18593	18236	17973	18725	18105	67	5550	500	13320	10	1	13489026	2540	3.68	1.43	12	1.08	5119.00	13151.00	36050	20230201	-47.77	16630	20240108	13.23	19440	-3.14	20240119	16630	13.23	20240108	36050	-47.77	20230201	16630	13.23	20240108	6.73	N	230240	500	67 억	535513	N	N	602	N	N
9	20240119	131008	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	19080	580	2	3.14	2508478980	131396	121.10	18570	19440	18500	24050	12950	18500	19091.23	3.97	0	26619	19213	18856	18593	18236	17973	18725	18105	67	5550	500	13320	10	1	13489026	2574	3.73	1.45	12	0.97	5119.00	13151.00	36050	20230201	-47.07	16630	20240108	14.73	19440	-1.85	20240119	16630	14.73	20240108	36050	-47.07	20230201	16630	14.73	20240108	6.73	N	230240	500	67 억	535513	N	N	602	N	N
10	20240119	121012	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	19200	700	2	3.78	2275652050	119201	109.86	18570	19440	18500	24050	12950	18500	19091.15	3.97	0	30221	19213	18856	18593	18236	17973	18725	18105	67	5550	500	13320	10	1	13489026	2590	3.75	1.46	12	0.88	5119.00	13151.00	36050	20230201	-46.74	16630	20240108	15.45	19440	-1.23	20240119	16630	15.45	20240108	36050	-46.74	20230201	16630	15.45	20240108	6.73	N	230240	500	67 억	535513	N	N	602	N	N
11	20240119	111011	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	19110	610	2	3.30	1531324640	80599	74.28	18570	19240	18500	24050	12950	18500	18999.64	3.97	0	26305	19213	18856	18593	18236	17973	18725	18105	67	5550	500	13320	10	1	13489026	2578	3.73	1.45	12	0.60	5119.00	13151.00	36050	20230201	-46.99	16630	20240108	14.91	19350	-1.24	20240117	16630	14.91	20240108	36050	-46.99	20230201	16630	14.91	20240108	6.73	N	230240	500	67 억	535513	N	N	602	N	N
12	20240119	101015	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	19150	650	2	3.51	1078010720	56834	52.38	18570	19240	18500	24050	12950	18500	18968.16	3.97	0	20324	19213	18856	18593	18236	17973	18725	18105	67	5550	500	13320	10	1	13489026	2583	3.74	1.46	12	0.42	5119.00	13151.00	36050	20230201	-46.88	16630	20240108	15.15	19350	-1.03	20240117	16630	15.15	20240108	36050	-46.88	20230201	16630	15.15	20240108	6.73	N	230240	500	67 억	535513	N	N	602	N	N
13	20240119	091009	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18820	320	2	1.73	141927780	7609	7.01	18570	18860	18500	24050	12950	18500	18653.73	3.97	0	3051	19213	18856	18593	18236	17973	18725	18105	67	5550	500	13320	10	1	13489026	2539	3.68	1.43	12	0.06	5119.00	13151.00	36050	20230201	-47.79	16630	20240108	13.17	19350	-2.74	20240117	16630	13.17	20240108	36050	-47.79	20230201	16630	13.17	20240108	6.73	N	230240	500	67 억	535513	N	N	602	N	N
14	20240118	161006	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18500	-470	5	-2.48	2000990500	107813	43.03	18940	18950	18330	24650	13280	18970	18559.84	4.09	0	-17139	19910	19440	18880	18410	17850	19675	18645	67	5680	500	13650	10	1	13489026	2495	3.61	1.41	12	0.80	5119.00	13151.00	36050	20230201	-48.68	16630	20240108	11.24	19350	-4.39	20240117	16630	11.24	20240108	36050	-48.68	20230201	16630	11.24	20240108	6.71	N	230240	500	67 억	552220	N	N	602	N	N
15	20240118	151007	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18400	-570	5	-3.00	1919265090	103376	41.26	18940	18950	18330	24650	13280	18970	18565.84	4.09	0	-16460	19910	19440	18880	18410	17850	19675	18645	67	5680	500	13650	10	1	13489026	2482	3.59	1.40	12	0.77	5119.00	13151.00	36050	20230201	-48.96	16630	20240108	10.64	19350	-4.91	20240117	16630	10.64	20240108	36050	-48.96	20230201	16630	10.64	20240108	6.71	N	230240	500	67 억	552220	N	N	328	N	N
16	20240118	141007	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18430	-540	5	-2.85	1751730100	94259	37.62	18940	18950	18330	24650	13280	18970	18584.19	4.09	0	-16282	19910	19440	18880	18410	17850	19675	18645	67	5680	500	13650	10	1	13489026	2486	3.60	1.40	12	0.70	5119.00	13151.00	36050	20230201	-48.88	16630	20240108	10.82	19350	-4.75	20240117	16630	10.82	20240108	36050	-48.88	20230201	16630	10.82	20240108	6.71	N	230240	500	67 억	552220	N	N	328	N	N
17	20240118	131005	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18640	-330	5	-1.74	1408697930	75659	30.20	18940	18950	18400	24650	13280	18970	18619.01	4.09	0	-17060	19910	19440	18880	18410	17850	19675	18645	67	5680	500	13650	10	1	13489026	2514	3.64	1.42	12	0.56	5119.00	13151.00	36050	20230201	-48.29	16630	20240108	12.09	19350	-3.67	20240117	16630	12.09	20240108	36050	-48.29	20230201	16630	12.09	20240108	6.71	N	230240	500	67 억	552220	N	N	328	N	N
18	20240118	121009	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18520	-450	5	-2.37	1325751670	71215	28.42	18940	18950	18400	24650	13280	18970	18616.15	4.09	0	-16502	19910	19440	18880	18410	17850	19675	18645	67	5680	500	13650	10	1	13489026	2498	3.62	1.41	12	0.53	5119.00	13151.00	36050	20230201	-48.63	16630	20240108	11.37	19350	-4.29	20240117	16630	11.37	20240108	36050	-48.63	20230201	16630	11.37	20240108	6.71	N	230240	500	67 억	552220	N	N	328	N	N
19	20240118	111008	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18710	-260	5	-1.37	1065784830	57294	22.87	18940	18950	18400	24650	13280	18970	18601.99	4.09	0	-9447	19910	19440	18880	18410	17850	19675	18645	67	5680	500	13650	10	1	13489026	2524	3.66	1.42	12	0.42	5119.00	13151.00	36050	20230201	-48.10	16630	20240108	12.51	19350	-3.31	20240117	16630	12.51	20240108	36050	-48.10	20230201	16630	12.51	20240108	6.71	N	230240	500	67 억	552220	N	N	328	N	N
20	20240118	101004	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18600	-370	5	-1.95	816995860	43966	17.55	18940	18950	18400	24650	13280	18970	18582.39	4.09	0	-10764	19910	19440	18880	18410	17850	19675	18645	67	5680	500	13650	10	1	13489026	2509	3.63	1.41	12	0.33	5119.00	13151.00	36050	20230201	-48.40	16630	20240108	11.85	19350	-3.88	20240117	16630	11.85	20240108	36050	-48.40	20230201	16630	11.85	20240108	6.71	N	230240	500	67 억	552220	N	N	328	N	N
21	20240118	091005	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18650	-320	5	-1.69	250064740	13358	5.33	18940	18950	18550	24650	13280	18970	18720.09	4.09	0	-725	19910	19440	18880	18410	17850	19675	18645	67	5680	500	13650	10	1	13489026	2516	3.64	1.42	12	0.10	5119.00	13151.00	36050	20230201	-48.27	16630	20240108	12.15	19350	-3.62	20240117	16630	12.15	20240108	36050	-48.27	20230201	16630	12.15	20240108	6.71	N	230240	500	67 억	552220	N	N	328	N	N
22	20240117	161003	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18970	290	2	1.55	4685267420	249378	99.33	18470	19350	18320	24250	13080	18680	18787.40	3.70	0	55341	19506	19092	18586	18172	17666	19300	18380	67	5570	500	13440	10	1	13489026	2559	3.71	1.44	12	1.85	5119.00	13151.00	36050	20230201	-47.38	16630	20240108	14.07	19350	-1.96	20240117	16630	14.07	20240108	36050	-47.38	20230201	16630	14.07	20240108	6.89	N	230240	500	67 억	499155	N	N	328	N	N
23	20240117	151006	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18860	180	2	0.96	4514311350	240345	95.73	18470	19350	18320	24250	13080	18680	18782.63	3.70	0	54545	19506	19092	18586	18172	17666	19300	18380	67	5570	500	13440	10	1	13489026	2544	3.68	1.43	12	1.78	5119.00	13151.00	36050	20230201	-47.68	16630	20240108	13.41	19350	-2.53	20240117	16630	13.41	20240108	36050	-47.68	20230201	16630	13.41	20240108	6.89	N	230240	500	67 억	499155	N	N	1070	N	N
24	20240117	141003	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18980	300	2	1.61	3962093240	211151	84.11	18470	19350	18320	24250	13080	18680	18764.26	3.70	0	53562	19506	19092	18586	18172	17666	19300	18380	67	5570	500	13440	10	1	13489026	2560	3.71	1.44	12	1.57	5119.00	13151.00	36050	20230201	-47.35	16630	20240108	14.13	19350	-1.91	20240117	16630	14.13	20240108	36050	-47.35	20230201	16630	14.13	20240108	6.89	N	230240	500	67 억	499155	N	N	1070	N	N
25	20240117	131003	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18710	30	2	0.16	2531365590	136002	54.17	18470	18900	18320	24250	13080	18680	18612.71	3.70	0	29036	19506	19092	18586	18172	17666	19300	18380	67	5570	500	13440	10	1	13489026	2524	3.66	1.42	12	1.01	5119.00	13151.00	36050	20230201	-48.10	16630	20240108	12.51	19000	-1.53	20240115	16630	12.51	20240108	36050	-48.10	20230201	16630	12.51	20240108	6.89	N	230240	500	67 억	499155	N	N	1070	N	N
26	20240117	121006	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18720	40	2	0.21	2127478700	114330	45.54	18470	18900	18320	24250	13080	18680	18608.23	3.70	0	26018	19506	19092	18586	18172	17666	19300	18380	67	5570	500	13440	10	1	13489026	2525	3.66	1.42	12	0.85	5119.00	13151.00	36050	20230201	-48.07	16630	20240108	12.57	19000	-1.47	20240115	16630	12.57	20240108	36050	-48.07	20230201	16630	12.57	20240108	6.89	N	230240	500	67 억	499155	N	N	1070	N	N
27	20240117	111006	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18840	160	2	0.86	1553790580	83747	33.36	18470	18890	18320	24250	13080	18680	18553.39	3.70	0	26192	19506	19092	18586	18172	17666	19300	18380	67	5570	500	13440	10	1	13489026	2541	3.68	1.43	12	0.62	5119.00	13151.00	36050	20230201	-47.74	16630	20240108	13.29	19000	-0.84	20240115	16630	13.29	20240108	36050	-47.74	20230201	16630	13.29	20240108	6.89	N	230240	500	67 억	499155	N	N	1070	N	N
28	20240117	101002	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18390	-290	5	-1.55	852394530	46069	18.35	18470	18830	18320	24250	13080	18680	18502.56	3.70	0	7442	19506	19092	18586	18172	17666	19300	18380	67	5570	500	13440	10	1	13489026	2481	3.59	1.40	12	0.34	5119.00	13151.00	36050	20230201	-48.99	16630	20240108	10.58	19000	-3.21	20240115	16630	10.58	20240108	36050	-48.99	20230201	16630	10.58	20240108	6.89	N	230240	500	67 억	499155	N	N	1070	N	N
29	20240117	091006	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18700	20	2	0.11	190984730	10356	4.12	18470	18700	18320	24250	13080	18680	18441.94	3.70	0	-503	19506	19092	18586	18172	17666	19300	18380	67	5570	500	13440	10	1	13489026	2522	3.65	1.42	12	0.08	5119.00	13151.00	36050	20230201	-48.13	16630	20240108	12.45	19000	-1.58	20240115	16630	12.45	20240108	36050	-48.13	20230201	16630	12.45	20240108	6.89	N	230240	500	67 억	499155	N	N	1070	N	N
30	20240116	161001	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18680	230	2	1.25	4650153410	249731	63.30	18500	19000	18080	23950	12920	18450	18620.40	3.85	0	-21238	19830	19140	18310	17620	16790	19485	17965	67	5500	500	13280	10	1	13489026	2520	3.65	1.42	12	1.85	5119.00	13151.00	36050	20230201	-48.18	16630	20240108	12.33	19000	0.00	20240115	16630	12.33	20240108	36050	-48.18	20230201	16630	12.33	20240108	6.71	N	230240	500	67 억	518847	N	N	1070	N	N
31	20240116	150959	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18630	180	2	0.98	4416038160	237161	60.11	18500	19000	18080	23950	12920	18450	18620.42	3.85	0	-20756	19830	19140	18310	17620	16790	19485	17965	67	5500	500	13280	10	1	13489026	2513	3.64	1.42	12	1.76	5119.00	13151.00	36050	20230201	-48.32	16630	20240108	12.03	19000	0.00	20240115	16630	12.03	20240108	36050	-48.32	20230201	16630	12.03	20240108	6.71	N	230240	500	67 억	518847	N	N	756	N	N
32	20240116	141002	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18800	350	2	1.90	3594681710	193212	48.97	18500	19000	18080	23950	12920	18450	18604.86	3.85	0	-24154	19830	19140	18310	17620	16790	19485	17965	67	5500	500	13280	10	1	13489026	2536	3.67	1.43	12	1.43	5119.00	13151.00	36050	20230201	-47.85	16630	20240108	13.05	19000	0.00	20240115	16630	13.05	20240108	36050	-47.85	20230201	16630	13.05	20240108	6.71	N	230240	500	67 억	518847	N	N	756	N	N
33	20240116	131004	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18510	60	2	0.33	2689728880	145218	36.81	18500	19000	18080	23950	12920	18450	18522.01	3.85	0	-18411	19830	19140	18310	17620	16790	19485	17965	67	5500	500	13280	10	1	13489026	2497	3.62	1.41	12	1.08	5119.00	13151.00	36050	20230201	-48.65	16630	20240108	11.30	19000	0.00	20240115	16630	11.30	20240108	36050	-48.65	20230201	16630	11.30	20240108	6.71	N	230240	500	67 억	518847	N	N	756	N	N
34	20240116	121001	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18460	10	2	0.05	2594333100	140061	35.50	18500	19000	18080	23950	12920	18450	18522.88	3.85	0	-18873	19830	19140	18310	17620	16790	19485	17965	67	5500	500	13280	10	1	13489026	2490	3.61	1.40	12	1.04	5119.00	13151.00	36050	20230201	-48.79	16630	20240108	11.00	19000	0.00	20240115	16630	11.00	20240108	36050	-48.79	20230201	16630	11.00	20240108	6.71	N	230240	500	67 억	518847	N	N	756	N	N
35	20240116	111000	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18410	-40	5	-0.22	2479448630	133831	33.92	18500	19000	18080	23950	12920	18450	18526.71	3.85	0	-16186	19830	19140	18310	17620	16790	19485	17965	67	5500	500	13280	10	1	13489026	2483	3.60	1.40	12	0.99	5119.00	13151.00	36050	20230201	-48.93	16630	20240108	10.70	19000	0.00	20240115	16630	10.70	20240108	36050	-48.93	20230201	16630	10.70	20240108	6.71	N	230240	500	67 억	518847	N	N	756	N	N
36	20240116	101000	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18300	-150	5	-0.81	2202190640	118736	30.10	18500	19000	18080	23950	12920	18450	18546.95	3.85	0	-15460	19830	19140	18310	17620	16790	19485	17965	67	5500	500	13280	10	1	13489026	2468	3.57	1.39	12	0.88	5119.00	13151.00	36050	20230201	-49.24	16630	20240108	10.04	19000	0.00	20240115	16630	10.04	20240108	36050	-49.24	20230201	16630	10.04	20240108	6.71	N	230240	500	67 억	518847	N	N	756	N	N
37	20240116	090958	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18250	-200	5	-1.08	356071450	19350	4.90	18500	18550	18230	23950	12920	18450	18401.63	3.85	0	-10712	19830	19140	18310	17620	16790	19485	17965	67	5500	500	13280	10	1	13489026	2462	3.57	1.39	12	0.14	5119.00	13151.00	36050	20230201	-49.38	16630	20240108	9.74	19000	-3.95	20240115	16630	9.74	20240108	36050	-49.38	20230201	16630	9.74	20240108	6.71	N	230240	500	67 억	518847	N	N	756	N	N
38	20240115	160958	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18450	860	2	4.89	7249903540	393267	256.52	17590	19000	17480	22850	12320	17590	18435.24	3.48	0	51210	18836	18212	17836	17212	16836	18025	17025	67	5260	500	12660	10	1	13489026	2489	3.60	1.40	12	2.92	5119.00	13151.00	36050	20230201	-48.82	16630	20240108	10.94	19000	-2.89	20240115	16630	10.94	20240108	36050	-48.82	20230201	16630	10.94	20240108	6.95	N	230240	500	67 억	469478	N	N	756	N	N
39	20240115	150959	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18300	710	2	4.04	7090787090	384606	250.87	17590	19000	17480	22850	12320	17590	18436.69	3.48	0	50859	18836	18212	17836	17212	16836	18025	17025	67	5260	500	12660	10	1	13489026	2468	3.57	1.39	12	2.85	5119.00	13151.00	36050	20230201	-49.24	16630	20240108	10.04	19000	-3.68	20240115	16630	10.04	20240108	36050	-49.24	20230201	16630	10.04	20240108	6.95	N	230240	500	67 억	469478	N	N	1241	N	N
40	20240115	140958	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18590	1000	2	5.69	6307427870	342087	223.14	17590	19000	17480	22850	12320	17590	18438.29	3.48	0	51822	18836	18212	17836	17212	16836	18025	17025	67	5260	500	12660	10	1	13489026	2508	3.63	1.41	12	2.54	5119.00	13151.00	36050	20230201	-48.43	16630	20240108	11.79	19000	-2.16	20240115	16630	11.79	20240108	36050	-48.43	20230201	16630	11.79	20240108	6.95	N	230240	500	67 억	469478	N	N	1241	N	N
41	20240115	130956	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18430	840	2	4.78	4031874890	220866	144.07	17590	18660	17480	22850	12320	17590	18255.11	3.48	0	34048	18836	18212	17836	17212	16836	18025	17025	67	5260	500	12660	10	1	13489026	2486	3.60	1.40	12	1.64	5119.00	13151.00	36050	20230201	-48.88	16630	20240108	10.82	18660	-1.23	20240115	16630	10.82	20240108	36050	-48.88	20230201	16630	10.82	20240108	6.95	N	230240	500	67 억	469478	N	N	1241	N	N
42	20240115	120958	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18290	700	2	3.98	2055387740	113784	74.22	17590	18330	17480	22850	12320	17590	18064.30	3.48	0	21954	18836	18212	17836	17212	16836	18025	17025	67	5260	500	12660	10	1	13489026	2467	3.57	1.39	12	0.84	5119.00	13151.00	36050	20230201	-49.26	16630	20240108	9.98	18600	-1.67	20240111	16630	9.98	20240108	36050	-49.26	20230201	16630	9.98	20240108	6.95	N	230240	500	67 억	469478	N	N	1241	N	N
43	20240115	110957	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17930	340	2	1.93	1582055260	87721	57.22	17590	18330	17480	22850	12320	17590	18035.52	3.48	0	10735	18836	18212	17836	17212	16836	18025	17025	67	5260	500	12660	10	1	13489026	2419	3.50	1.36	12	0.65	5119.00	13151.00	36050	20230201	-50.26	16630	20240108	7.82	18600	-3.60	20240111	16630	7.82	20240108	36050	-50.26	20230201	16630	7.82	20240108	6.95	N	230240	500	67 억	469478	N	N	1241	N	N
44	20240115	100954	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18300	710	2	4.04	1176282860	65287	42.59	17590	18330	17480	22850	12320	17590	18017.67	3.48	0	16697	18836	18212	17836	17212	16836	18025	17025	67	5260	500	12660	10	1	13489026	2468	3.57	1.39	12	0.48	5119.00	13151.00	36050	20230201	-49.24	16630	20240108	10.04	18600	-1.61	20240111	16630	10.04	20240108	36050	-49.24	20230201	16630	10.04	20240108	6.95	N	230240	500	67 억	469478	N	N	1241	N	N
45	20240115	090956	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17650	60	2	0.34	105347700	6007	3.92	17590	17650	17480	22850	12320	17590	17536.73	3.48	0	-2124	18836	18212	17836	17212	16836	18025	17025	67	5260	500	12660	10	1	13489026	2381	3.45	1.34	12	0.04	5119.00	13151.00	36050	20230201	-51.04	16630	20240108	6.13	18600	-5.11	20240111	16630	6.13	20240108	36050	-51.04	20230201	16630	6.13	20240108	6.95	N	230240	500	67 억	469478	N	N	1241	N	N
46	20240112	161008	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17590	-840	5	-4.56	2700794530	151747	33.94	18220	18460	17460	23950	12910	18430	17797.89	3.73	0	-42857	19270	18850	18180	17760	17090	19060	17970	67	5520	500	13260	10	1	13489026	2373	3.44	1.34	12	1.12	5119.00	13151.00	36050	20230201	-51.21	16630	20240108	5.77	18600	-5.43	20240111	16630	5.77	20240108	36050	-51.21	20230201	16630	5.77	20240108	6.86	N	230240	500	67 억	503813	N	N	1241	N	N
47	20240112	150955	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17540	-890	5	-4.83	2568039320	144181	32.24	18220	18460	17460	23950	12910	18430	17811.00	3.73	0	-41201	19270	18850	18180	17760	17090	19060	17970	67	5520	500	13260	10	1	13489026	2366	3.43	1.33	12	1.07	5119.00	13151.00	36050	20230201	-51.35	16630	20240108	5.47	18600	-5.70	20240111	16630	5.47	20240108	36050	-51.35	20230201	16630	5.47	20240108	6.86	N	230240	500	67 억	503813	N	N	201	N	N
48	20240112	140954	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17680	-750	5	-4.07	1889971160	105578	23.61	18220	18460	17680	23950	12910	18430	17900.93	3.73	0	-47387	19270	18850	18180	17760	17090	19060	17970	67	5520	500	13260	10	1	13489026	2385	3.45	1.34	12	0.78	5119.00	13151.00	36050	20230201	-50.96	16630	20240108	6.31	18600	-4.95	20240111	16630	6.31	20240108	36050	-50.96	20230201	16630	6.31	20240108	6.86	N	230240	500	67 억	503813	N	N	201	N	N
49	20240112	130950	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17810	-620	5	-3.36	1424421050	79362	17.75	18220	18460	17780	23950	12910	18430	17948.10	3.73	0	-33567	19270	18850	18180	17760	17090	19060	17970	67	5520	500	13260	10	1	13489026	2402	3.48	1.35	12	0.59	5119.00	13151.00	36050	20230201	-50.60	16630	20240108	7.10	18600	-4.25	20240111	16630	7.10	20240108	36050	-50.60	20230201	16630	7.10	20240108	6.86	N	230240	500	67 억	503813	N	N	201	N	N
50	20240112	120954	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17860	-570	5	-3.09	1268364580	70619	15.79	18220	18460	17780	23950	12910	18430	17960.34	3.73	0	-29408	19270	18850	18180	17760	17090	19060	17970	67	5520	500	13260	10	1	13489026	2409	3.49	1.36	12	0.52	5119.00	13151.00	36050	20230201	-50.46	16630	20240108	7.40	18600	-3.98	20240111	16630	7.40	20240108	36050	-50.46	20230201	16630	7.40	20240108	6.86	N	230240	500	67 억	503813	N	N	201	N	N
51	20240112	110949	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17850	-580	5	-3.15	1031828720	57346	12.82	18220	18460	17800	23950	12910	18430	17992.66	3.73	0	-19135	19270	18850	18180	17760	17090	19060	17970	67	5520	500	13260	10	1	13489026	2408	3.49	1.36	12	0.43	5119.00	13151.00	36050	20230201	-50.49	16630	20240108	7.34	18600	-4.03	20240111	16630	7.34	20240108	36050	-50.49	20230201	16630	7.34	20240108	6.86	N	230240	500	67 억	503813	N	N	201	N	N
52	20240112	100949	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17840	-590	5	-3.20	879351740	48810	10.92	18220	18460	17800	23950	12910	18430	18015.39	3.73	0	-13399	19270	18850	18180	17760	17090	19060	17970	67	5520	500	13260	10	1	13489026	2406	3.49	1.36	12	0.36	5119.00	13151.00	36050	20230201	-50.51	16630	20240108	7.28	18600	-4.09	20240111	16630	7.28	20240108	36050	-50.51	20230201	16630	7.28	20240108	6.86	N	230240	500	67 억	503813	N	N	201	N	N
53	20240112	090952	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18260	-170	5	-0.92	150793320	8248	1.84	18220	18460	18180	23950	12910	18430	18281.51	3.73	0	-715	19270	18850	18180	17760	17090	19060	17970	67	5520	500	13260	10	1	13489026	2463	3.57	1.39	12	0.06	5119.00	13151.00	36050	20230201	-49.35	16630	20240108	9.80	18600	-1.83	20240111	16630	9.80	20240108	36050	-49.35	20230201	16630	9.80	20240108	6.86	N	230240	500	67 억	503813	N	N	201	N	N
54	20240111	160945	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18430	920	2	5.25	8137168470	445905	760.71	17530	18600	17510	22750	12260	17510	18248.65	3.44	-1484	37982	17836	17672	17556	17392	17276	17615	17335	67	5240	500	12600	10	1	13489026	2486	3.60	1.40	12	3.31	5119.00	13151.00	36050	20230201	-48.88	16630	20240108	10.82	18600	-0.91	20240111	16630	10.82	20240108	36050	-48.88	20230201	16630	10.82	20240108	6.76	N	230240	500	67 억	464321	N	N	201	N	N
55	20240111	150952	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18420	910	2	5.20	7838026340	429679	733.03	17530	18600	17510	22750	12260	17510	18241.59	3.44	-1484	34923	17836	17672	17556	17392	17276	17615	17335	67	5240	500	12600	10	1	13489026	2485	3.60	1.40	12	3.19	5119.00	13151.00	36050	20230201	-48.90	16630	20240108	10.76	18600	-0.97	20240111	16630	10.76	20240108	36050	-48.90	20230201	16630	10.76	20240108	6.76	N	230240	500	67 억	464321	N	N	866	N	N
56	20240111	140949	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18380	870	2	4.97	7270690720	398860	680.45	17530	18600	17510	22750	12260	17510	18228.68	3.44	-1484	33516	17836	17672	17556	17392	17276	17615	17335	67	5240	500	12600	10	1	13489026	2479	3.59	1.40	12	2.96	5119.00	13151.00	36050	20230201	-49.02	16630	20240108	10.52	18600	-1.18	20240111	16630	10.52	20240108	36050	-49.02	20230201	16630	10.52	20240108	6.76	N	230240	500	67 억	464321	N	N	866	N	N
57	20240111	130946	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18390	880	2	5.03	6764577010	371298	633.43	17530	18600	17510	22750	12260	17510	18218.73	3.44	-1484	30544	17836	17672	17556	17392	17276	17615	17335	67	5240	500	12600	10	1	13489026	2481	3.59	1.40	12	2.75	5119.00	13151.00	36050	20230201	-48.99	16630	20240108	10.58	18600	-1.13	20240111	16630	10.58	20240108	36050	-48.99	20230201	16630	10.58	20240108	6.76	N	230240	500	67 억	464321	N	N	866	N	N
58	20240111	120947	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18130	620	2	3.54	6088977580	334352	570.40	17530	18600	17510	22750	12260	17510	18211.28	3.44	-1484	26967	17836	17672	17556	17392	17276	17615	17335	67	5240	500	12600	10	1	13489026	2446	3.54	1.38	12	2.48	5119.00	13151.00	36050	20230201	-49.71	16630	20240108	9.02	18600	-2.53	20240111	16630	9.02	20240108	36050	-49.71	20230201	16630	9.02	20240108	6.76	N	230240	500	67 억	464321	N	N	866	N	N
59	20240111	110948	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18130	620	2	3.54	5664392760	310942	530.46	17530	18600	17510	22750	12260	17510	18216.88	3.44	-1484	39501	17836	17672	17556	17392	17276	17615	17335	67	5240	500	12600	10	1	13489026	2446	3.54	1.38	12	2.31	5119.00	13151.00	36050	20230201	-49.71	16630	20240108	9.02	18600	-2.53	20240111	16630	9.02	20240108	36050	-49.71	20230201	16630	9.02	20240108	6.76	N	230240	500	67 억	464321	N	N	866	N	N
60	20240111	100947	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	18250	740	2	4.23	4492096640	246403	420.36	17530	18600	17510	22750	12260	17510	18230.69	3.44	-1484	35931	17836	17672	17556	17392	17276	17615	17335	67	5240	500	12600	10	1	13489026	2462	3.57	1.39	12	1.83	5119.00	13151.00	36050	20230201	-49.38	16630	20240108	9.74	18600	-1.88	20240111	16630	9.74	20240108	36050	-49.38	20230201	16630	9.74	20240108	6.76	N	230240	500	67 억	464321	N	N	866	N	N
61	20240111	090947	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17800	290	2	1.66	293895710	16727	28.54	17530	17800	17510	22750	12260	17510	17570.14	3.44	-1484	8321	17836	17672	17556	17392	17276	17615	17335	67	5240	500	12600	10	1	13489026	2401	3.48	1.35	12	0.12	5119.00	13151.00	36050	20230201	-50.62	16630	20240108	7.04	17810	-0.06	20240109	16630	7.04	20240108	36050	-50.62	20230201	16630	7.04	20240108	6.76	N	230240	500	67 억	464321	N	N	866	N	N
62	20240110	160944	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17510	-180	5	-1.02	1014710540	57914	32.50	17690	17720	17440	22950	12390	17690	17521.07	3.50	-2009	-12344	18323	18006	17493	17176	16663	18165	17335	67	5260	500	12730	10	1	13489026	2362	3.42	1.33	12	0.43	5119.00	13151.00	36050	20230201	-51.43	16630	20240108	5.29	17810	-1.68	20240109	16630	5.29	20240108	36050	-51.43	20230201	16630	5.29	20240108	6.77	N	230240	500	67 억	472067	N	N	866	N	N
63	20240110	150946	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17500	-190	5	-1.07	887763280	50677	28.44	17690	17720	17440	22950	12390	17690	17518.07	3.50	-2009	-11792	18323	18006	17493	17176	16663	18165	17335	67	5260	500	12730	10	1	13489026	2361	3.42	1.33	12	0.38	5119.00	13151.00	36050	20230201	-51.46	16630	20240108	5.23	17810	-1.74	20240109	16630	5.23	20240108	36050	-51.46	20230201	16630	5.23	20240108	6.77	N	230240	500	67 억	472067	N	N	329	N	N
64	20240110	140948	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17550	-140	5	-0.79	573023350	32723	18.36	17690	17720	17440	22950	12390	17690	17511.33	3.50	-2009	-11126	18323	18006	17493	17176	16663	18165	17335	67	5260	500	12730	10	1	13489026	2367	3.43	1.33	12	0.24	5119.00	13151.00	36050	20230201	-51.32	16630	20240108	5.53	17810	-1.46	20240109	16630	5.53	20240108	36050	-51.32	20230201	16630	5.53	20240108	6.77	N	230240	500	67 억	472067	N	N	329	N	N
65	20240110	130944	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17500	-190	5	-1.07	482180170	27536	15.45	17690	17720	17440	22950	12390	17690	17510.90	3.50	-2009	-9475	18323	18006	17493	17176	16663	18165	17335	67	5260	500	12730	10	1	13489026	2361	3.42	1.33	12	0.20	5119.00	13151.00	36050	20230201	-51.46	16630	20240108	5.23	17810	-1.74	20240109	16630	5.23	20240108	36050	-51.46	20230201	16630	5.23	20240108	6.77	N	230240	500	67 억	472067	N	N	329	N	N
66	20240110	120946	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17480	-210	5	-1.19	402356120	22971	12.89	17690	17720	17440	22950	12390	17690	17515.83	3.50	-2009	-6166	18323	18006	17493	17176	16663	18165	17335	67	5260	500	12730	10	1	13489026	2358	3.41	1.33	12	0.17	5119.00	13151.00	36050	20230201	-51.51	16630	20240108	5.11	17810	-1.85	20240109	16630	5.11	20240108	36050	-51.51	20230201	16630	5.11	20240108	6.77	N	230240	500	67 억	472067	N	N	329	N	N
67	20240110	110945	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17470	-220	5	-1.24	350925080	20029	11.24	17690	17720	17440	22950	12390	17690	17520.85	3.50	-2009	-4415	18323	18006	17493	17176	16663	18165	17335	67	5260	500	12730	10	1	13489026	2357	3.41	1.33	12	0.15	5119.00	13151.00	36050	20230201	-51.54	16630	20240108	5.05	17810	-1.91	20240109	16630	5.05	20240108	36050	-51.54	20230201	16630	5.05	20240108	6.77	N	230240	500	67 억	472067	N	N	329	N	N
68	20240110	100944	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17640	-50	5	-0.28	209967430	11967	6.72	17690	17720	17470	22950	12390	17690	17545.54	3.50	-2009	-1032	18323	18006	17493	17176	16663	18165	17335	67	5260	500	12730	10	1	13489026	2379	3.45	1.34	12	0.09	5119.00	13151.00	36050	20230201	-51.07	16630	20240108	6.07	17810	-0.95	20240109	16630	6.07	20240108	36050	-51.07	20230201	16630	6.07	20240108	6.77	N	230240	500	67 억	472067	N	N	329	N	N
69	20240110	090944	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17550	-140	5	-0.79	42126070	2388	1.34	17690	17720	17550	22950	12390	17690	17640.73	3.50	-2009	-1178	18323	18006	17493	17176	16663	18165	17335	67	5260	500	12730	10	1	13489026	2367	3.43	1.33	12	0.02	5119.00	13151.00	36050	20230201	-51.32	16630	20240108	5.53	17810	-1.46	20240109	16630	5.53	20240108	36050	-51.32	20230201	16630	5.53	20240108	6.77	N	230240	500	67 억	472067	N	N	329	N	N
70	20240109	160941	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17690	720	2	4.24	3115569360	177803	256.21	16980	17810	16980	22050	11880	16970	17522.00	3.34	0	20945	17530	17250	16940	16660	16350	17390	16800	67	5080	500	12210	10	1	13489026	2386	3.46	1.35	12	1.32	5119.00	13151.00	36050	20230201	-50.93	16630	20240108	6.37	17810	-0.67	20240109	16630	6.37	20240108	36050	-50.93	20230201	16630	6.37	20240108	6.69	N	230240	500	67 억	450463	N	N	329	N	N
71	20240109	150944	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17680	710	2	4.18	3013286240	172016	247.87	16980	17810	16980	22050	11880	16970	17517.48	3.34	0	20170	17530	17250	16940	16660	16350	17390	16800	67	5080	500	12210	10	1	13489026	2385	3.45	1.34	12	1.28	5119.00	13151.00	36050	20230201	-50.96	16630	20240108	6.31	17810	-0.73	20240109	16630	6.31	20240108	36050	-50.96	20230201	16630	6.31	20240108	6.69	N	230240	500	67 억	450463	N	N	977	N	N
72	20240109	140943	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17710	740	2	4.36	2501182190	143034	206.11	16980	17810	16980	22050	11880	16970	17486.63	3.34	0	14303	17530	17250	16940	16660	16350	17390	16800	67	5080	500	12210	10	1	13489026	2389	3.46	1.35	12	1.06	5119.00	13151.00	36050	20230201	-50.87	16630	20240108	6.49	17810	-0.56	20240109	16630	6.49	20240108	36050	-50.87	20230201	16630	6.49	20240108	6.69	N	230240	500	67 억	450463	N	N	977	N	N
73	20240109	130942	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17490	520	2	3.06	1276289150	73842	106.41	16980	17490	16980	22050	11880	16970	17284.05	3.34	0	13346	17530	17250	16940	16660	16350	17390	16800	67	5080	500	12210	10	1	13489026	2359	3.42	1.33	12	0.55	5119.00	13151.00	36050	20230201	-51.48	16630	20240108	5.17	17770	-1.58	20240102	16630	5.17	20240108	36050	-51.48	20230201	16630	5.17	20240108	6.69	N	230240	500	67 억	450463	N	N	977	N	N
74	20240109	120950	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17400	430	2	2.53	940632990	54571	78.64	16980	17420	16980	22050	11880	16970	17236.87	3.34	0	15768	17530	17250	16940	16660	16350	17390	16800	67	5080	500	12210	10	1	13489026	2347	3.40	1.32	12	0.40	5119.00	13151.00	36050	20230201	-51.73	16630	20240108	4.63	17770	-2.08	20240102	16630	4.63	20240108	36050	-51.73	20230201	16630	4.63	20240108	6.69	N	230240	500	67 억	450463	N	N	977	N	N
75	20240109	110945	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17280	310	2	1.83	628999440	36593	52.73	16980	17320	16980	22050	11880	16970	17189.06	3.34	0	12801	17530	17250	16940	16660	16350	17390	16800	67	5080	500	12210	10	1	13489026	2331	3.38	1.31	12	0.27	5119.00	13151.00	36050	20230201	-52.07	16630	20240108	3.91	17770	-2.76	20240102	16630	3.91	20240108	36050	-52.07	20230201	16630	3.91	20240108	6.69	N	230240	500	67 억	450463	N	N	977	N	N
76	20240109	100943	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17230	260	2	1.53	370653490	21622	31.16	16980	17250	16980	22050	11880	16970	17142.42	3.34	0	8970	17530	17250	16940	16660	16350	17390	16800	67	5080	500	12210	10	1	13489026	2324	3.37	1.31	12	0.16	5119.00	13151.00	36050	20230201	-52.21	16630	20240108	3.61	17770	-3.04	20240102	16630	3.61	20240108	36050	-52.21	20230201	16630	3.61	20240108	6.69	N	230240	500	67 억	450463	N	N	977	N	N
77	20240109	090943	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17150	180	2	1.06	38922310	2279	3.28	16980	17160	16980	22050	11880	16970	17078.68	3.34	0	1109	17530	17250	16940	16660	16350	17390	16800	67	5080	500	12210	10	1	13489026	2313	3.35	1.30	12	0.02	5119.00	13151.00	36050	20230201	-52.43	16630	20240108	3.13	17770	-3.49	20240102	16630	3.13	20240108	36050	-52.43	20230201	16630	3.13	20240108	6.69	N	230240	500	67 억	450463	N	N	977	N	N
78	20240108	160941	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	16970	230	2	1.37	1169703560	68828	72.02	16740	17220	16630	21750	11720	16740	16994.64	3.23	0	10626	17146	16942	16796	16592	16446	16870	16520	67	5010	500	12050	10	1	13489026	2289	3.32	1.29	12	0.51	5119.00	13151.00	37400	20230102	-54.63	16630	20240108	2.04	17770	-4.50	20240102	16630	2.04	20240108	36050	-52.93	20230201	16630	2.04	20240108	6.66	N	230240	500	67 억	435134	N	N	977	N	N
79	20240108	150942	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	16940	200	2	1.19	1114521750	65573	68.62	16740	17220	16630	21750	11720	16740	16996.66	3.23	0	10975	17146	16942	16796	16592	16446	16870	16520	67	5010	500	12050	10	1	13489026	2285	3.31	1.29	12	0.49	5119.00	13151.00	37400	20230102	-54.71	16630	20240108	1.86	17770	-4.67	20240102	16630	1.86	20240108	36050	-53.01	20230201	16630	1.86	20240108	6.66	N	230240	500	67 억	435134	N	N	828	N	N
80	20240108	140942	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	17030	290	2	1.73	1008882800	59353	62.11	16740	17220	16630	21750	11720	16740	16998.01	3.23	0	15119	17146	16942	16796	16592	16446	16870	16520	67	5010	500	12050	10	1	13489026	2297	3.33	1.29	12	0.44	5119.00	13151.00	37400	20230102	-54.47	16630	20240108	2.41	17770	-4.16	20240102	16630	2.41	20240108	36050	-52.76	20230201	16630	2.41	20240108	6.66	N	230240	500	67 억	435134	N	N	828	N	N
81	20240108	130941	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	17050	310	2	1.85	927396230	54578	57.11	16740	17220	16630	21750	11720	16740	16992.13	3.23	0	15497	17146	16942	16796	16592	16446	16870	16520	67	5010	500	12050	10	1	13489026	2300	3.33	1.30	12	0.40	5119.00	13151.00	37400	20230102	-54.41	16630	20240108	2.53	17770	-4.05	20240102	16630	2.53	20240108	36050	-52.70	20230201	16630	2.53	20240108	6.66	N	230240	500	67 억	435134	N	N	828	N	N
82	20240108	120942	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	17060	320	2	1.91	839485830	49442	51.74	16740	17220	16630	21750	11720	16740	16979.20	3.23	0	16843	17146	16942	16796	16592	16446	16870	16520	67	5010	500	12050	10	1	13489026	2301	3.33	1.30	12	0.37	5119.00	13151.00	37400	20230102	-54.39	16630	20240108	2.59	17770	-4.00	20240102	16630	2.59	20240108	36050	-52.68	20230201	16630	2.59	20240108	6.66	N	230240	500	67 억	435134	N	N	828	N	N
83	20240108	110943	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	17170	430	2	2.57	678110540	39975	41.83	16740	17220	16630	21750	11720	16740	16963.37	3.23	0	13664	17146	16942	16796	16592	16446	16870	16520	67	5010	500	12050	10	1	13489026	2316	3.35	1.31	12	0.30	5119.00	13151.00	37400	20230102	-54.09	16630	20240108	3.25	17770	-3.38	20240102	16630	3.25	20240108	36050	-52.37	20230201	16630	3.25	20240108	6.66	N	230240	500	67 억	435134	N	N	828	N	N
84	20240108	100943	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	17000	260	2	1.55	395123970	23450	24.54	16740	17020	16630	21750	11720	16740	16849.64	3.23	0	6321	17146	16942	16796	16592	16446	16870	16520	67	5010	500	12050	10	1	13489026	2293	3.32	1.29	12	0.17	5119.00	13151.00	37400	20230102	-54.55	16630	20240108	2.22	17770	-4.33	20240102	16630	2.22	20240108	36050	-52.84	20230201	16630	2.22	20240108	6.66	N	230240	500	67 억	435134	N	N	828	N	N
85	20240108	090941	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	16710	-30	5	-0.18	63881100	3825	4.00	16740	16750	16630	21750	11720	16740	16700.94	3.23	0	-1235	17146	16942	16796	16592	16446	16870	16520	67	5010	500	12050	10	1	13489026	2254	3.26	1.27	12	0.03	5119.00	13151.00	37400	20230102	-55.32	16630	20240108	0.48	17770	-5.97	20240102	16630	0.48	20240108	36050	-53.65	20230201	16630	0.48	20240108	6.66	N	230240	500	67 억	435134	N	N	828	N	N
86	20240105	160940	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	16740	-260	5	-1.53	1598642130	95349	116.31	17000	17000	16650	22100	11900	17000	16767.17	3.19	0	-766	17460	17230	17070	16840	16680	17150	16760	67	5100	500	12240	10	1	13489026	2258	3.27	1.27	12	0.71	5119.00	13151.00	38700	20221229	-56.74	16650	20240105	0.54	17770	-5.80	20240102	16650	0.54	20240105	36050	-53.56	20230201	16650	0.54	20240105	6.62	N	230240	500	67 억	429869	N	N	828	N	N
87	20240105	150942	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	16710	-290	5	-1.71	1433117580	85446	104.23	17000	17000	16650	22100	11900	17000	16772.20	3.19	0	-93	17460	17230	17070	16840	16680	17150	16760	67	5100	500	12240	10	1	13489026	2254	3.26	1.27	12	0.63	5119.00	13151.00	38700	20221229	-56.82	16650	20240105	0.36	17770	-5.97	20240102	16650	0.36	20240105	36050	-53.65	20230201	16650	0.36	20240105	6.62	N	230240	500	67 억	429869	N	N	1617	N	N
88	20240105	140938	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	16750	-250	5	-1.47	1023157310	60890	74.28	17000	17000	16680	22100	11900	17000	16803.37	3.19	0	-1293	17460	17230	17070	16840	16680	17150	16760	67	5100	500	12240	10	1	13489026	2259	3.27	1.27	12	0.45	5119.00	13151.00	38700	20221229	-56.72	16680	20240105	0.42	17770	-5.74	20240102	16680	0.42	20240105	36050	-53.54	20230201	16680	0.42	20240105	6.62	N	230240	500	67 억	429869	N	N	1617	N	N
89	20240105	130940	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	16780	-220	5	-1.29	913622900	54353	66.30	17000	17000	16680	22100	11900	17000	16809.06	3.19	0	-1529	17460	17230	17070	16840	16680	17150	16760	67	5100	500	12240	10	1	13489026	2263	3.28	1.28	12	0.40	5119.00	13151.00	38700	20221229	-56.64	16680	20240105	0.60	17770	-5.57	20240102	16680	0.60	20240105	36050	-53.45	20230201	16680	0.60	20240105	6.62	N	230240	500	67 억	429869	N	N	1617	N	N
90	20240105	120940	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	16760	-240	5	-1.41	792270600	47122	57.48	17000	17000	16680	22100	11900	17000	16813.18	3.19	0	-3187	17460	17230	17070	16840	16680	17150	16760	67	5100	500	12240	10	1	13489026	2261	3.27	1.27	12	0.35	5119.00	13151.00	38700	20221229	-56.69	16680	20240105	0.48	17770	-5.68	20240102	16680	0.48	20240105	36050	-53.51	20230201	16680	0.48	20240105	6.62	N	230240	500	67 억	429869	N	N	1617	N	N
91	20240105	110938	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	16790	-210	5	-1.24	569001040	33778	41.20	17000	17000	16750	22100	11900	17000	16845.31	3.19	0	-2959	17460	17230	17070	16840	16680	17150	16760	67	5100	500	12240	10	1	13489026	2265	3.28	1.28	12	0.25	5119.00	13151.00	38700	20221229	-56.61	16750	20240105	0.24	17770	-5.51	20240102	16750	0.24	20240105	36050	-53.43	20230201	16750	0.24	20240105	6.62	N	230240	500	67 억	429869	N	N	1617	N	N
92	20240105	100941	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	16900	-100	5	-0.59	256847850	15202	18.54	17000	17000	16830	22100	11900	17000	16895.66	3.19	0	-2121	17460	17230	17070	16840	16680	17150	16760	67	5100	500	12240	10	1	13489026	2280	3.30	1.29	12	0.11	5119.00	13151.00	38700	20221229	-56.33	16830	20240105	0.42	17770	-4.90	20240102	16830	0.42	20240105	36050	-53.12	20230201	16830	0.42	20240105	6.62	N	230240	500	67 억	429869	N	N	1617	N	N
93	20240105	090938	55	50.00	KSQ150	신저가	통신장비	N	N	N	Y	50	N	16920	-80	5	-0.47	66437540	3921	4.78	17000	17000	16900	22100	11900	17000	16944.03	3.19	0	-1710	17460	17230	17070	16840	16680	17150	16760	67	5100	500	12240	10	1	13489026	2282	3.31	1.29	12	0.03	5119.00	13151.00	38700	20221229	-56.28	16900	20240105	0.12	17770	-4.78	20240102	16900	0.12	20240105	36050	-53.07	20230201	16900	0.12	20240105	6.62	N	230240	500	67 억	429869	N	N	1617	N	N
94	20240104	160935	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17000	-210	5	-1.22	1395171410	81929	113.36	17210	17300	16910	22350	12050	17210	17029.03	3.26	0	-15440	17783	17496	17333	17046	16883	17415	16965	67	5140	500	12390	10	1	13489026	2293	3.32	1.29	12	0.61	5119.00	13151.00	39800	20221228	-57.29	16900	20231227	0.59	17770	-4.33	20240102	16910	0.53	20240104	36050	-52.84	20230201	16900	0.59	20231227	6.68	N	230240	500	67 억	440384	N	N	1617	N	N
95	20240104	150937	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	16970	-240	5	-1.39	1264245640	74203	102.67	17210	17300	16910	22350	12050	17210	17037.66	3.26	0	-13847	17783	17496	17333	17046	16883	17415	16965	67	5140	500	12390	10	1	13489026	2289	3.32	1.29	12	0.55	5119.00	13151.00	39800	20221228	-57.36	16900	20231227	0.41	17770	-4.50	20240102	16910	0.35	20240104	36050	-52.93	20230201	16900	0.41	20231227	6.68	N	230240	500	67 억	440384	N	N	3896	N	N
96	20240104	140938	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17000	-210	5	-1.22	1110561640	65144	90.14	17210	17300	16950	22350	12050	17210	17047.80	3.26	0	-12535	17783	17496	17333	17046	16883	17415	16965	67	5140	500	12390	10	1	13489026	2293	3.32	1.29	12	0.48	5119.00	13151.00	39800	20221228	-57.29	16900	20231227	0.59	17770	-4.33	20240102	16950	0.29	20240104	36050	-52.84	20230201	16900	0.59	20231227	6.68	N	230240	500	67 억	440384	N	N	3896	N	N
97	20240104	130938	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	16990	-220	5	-1.28	988852550	57973	80.21	17210	17300	16950	22350	12050	17210	17057.12	3.26	0	-12125	17783	17496	17333	17046	16883	17415	16965	67	5140	500	12390	10	1	13489026	2292	3.32	1.29	12	0.43	5119.00	13151.00	39800	20221228	-57.31	16900	20231227	0.53	17770	-4.39	20240102	16950	0.24	20240104	36050	-52.87	20230201	16900	0.53	20231227	6.68	N	230240	500	67 억	440384	N	N	3896	N	N
98	20240104	120936	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17000	-210	5	-1.22	868610650	50900	70.43	17210	17300	16950	22350	12050	17210	17065.04	3.26	0	-13843	17783	17496	17333	17046	16883	17415	16965	67	5140	500	12390	10	1	13489026	2293	3.32	1.29	12	0.38	5119.00	13151.00	39800	20221228	-57.29	16900	20231227	0.59	17770	-4.33	20240102	16950	0.29	20240104	36050	-52.84	20230201	16900	0.59	20231227	6.68	N	230240	500	67 억	440384	N	N	3896	N	N
99	20240104	110935	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	16980	-230	5	-1.34	734595640	43025	59.53	17210	17300	16950	22350	12050	17210	17073.69	3.26	0	-14073	17783	17496	17333	17046	16883	17415	16965	67	5140	500	12390	10	1	13489026	2290	3.32	1.29	12	0.32	5119.00	13151.00	39800	20221228	-57.34	16900	20231227	0.47	17770	-4.45	20240102	16950	0.18	20240104	36050	-52.90	20230201	16900	0.47	20231227	6.68	N	230240	500	67 억	440384	N	N	3896	N	N
100	20240104	100934	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17130	-80	5	-0.46	249476580	14546	20.13	17210	17300	17070	22350	12050	17210	17150.87	3.26	0	-1924	17783	17496	17333	17046	16883	17415	16965	67	5140	500	12390	10	1	13489026	2311	3.35	1.30	12	0.11	5119.00	13151.00	39800	20221228	-56.96	16900	20231227	1.36	17770	-3.60	20240102	17070	0.35	20240104	36050	-52.48	20230201	16900	1.36	20231227	6.68	N	230240	500	67 억	440384	N	N	3896	N	N
101	20240104	090938	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17130	-80	5	-0.46	48406700	2809	3.89	17210	17300	17100	22350	12050	17210	17232.72	3.26	0	-2119	17783	17496	17333	17046	16883	17415	16965	67	5140	500	12390	10	1	13489026	2311	3.35	1.30	12	0.02	5119.00	13151.00	39800	20221228	-56.96	16900	20231227	1.36	17770	-3.60	20240102	17100	0.18	20240104	36050	-52.48	20230201	16900	1.36	20231227	6.68	N	230240	500	67 억	440384	N	N	3896	N	N
102	20240103	160934	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17210	-440	5	-2.49	1243803850	71971	72.15	17450	17620	17170	22900	12360	17650	17281.91	3.27	0	-14011	17983	17816	17603	17436	17223	17900	17520	67	5250	500	12700	10	1	13489026	2321	3.36	1.31	12	0.53	5119.00	13151.00	39800	20221228	-56.76	16900	20231227	1.83	17770	-3.15	20240102	17170	0.23	20240103	36050	-52.26	20230201	16900	1.83	20231227	6.72	N	230240	500	67 억	441020	N	N	3896	N	N
103	20240103	150932	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17210	-440	5	-2.49	1187260340	68686	68.86	17450	17620	17170	22900	12360	17650	17285.23	3.27	0	-12895	17983	17816	17603	17436	17223	17900	17520	67	5250	500	12700	10	1	13489026	2321	3.36	1.31	12	0.51	5119.00	13151.00	39800	20221228	-56.76	16900	20231227	1.83	17770	-3.15	20240102	17170	0.23	20240103	36050	-52.26	20230201	16900	1.83	20231227	6.72	N	230240	500	67 억	441020	N	N	1041	N	N
104	20240103	140929	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17230	-420	5	-2.38	989466530	57194	57.34	17450	17620	17170	22900	12360	17650	17300.06	3.27	0	-10573	17983	17816	17603	17436	17223	17900	17520	67	5250	500	12700	10	1	13489026	2324	3.37	1.31	12	0.42	5119.00	13151.00	39800	20221228	-56.71	16900	20231227	1.95	17770	-3.04	20240102	17170	0.35	20240103	36050	-52.21	20230201	16900	1.95	20231227	6.72	N	230240	500	67 억	441020	N	N	1041	N	N
105	20240103	130932	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17260	-390	5	-2.21	824354970	47603	47.72	17450	17620	17170	22900	12360	17650	17317.15	3.27	0	-10366	17983	17816	17603	17436	17223	17900	17520	67	5250	500	12700	10	1	13489026	2328	3.37	1.31	12	0.35	5119.00	13151.00	39800	20221228	-56.63	16900	20231227	2.13	17770	-2.87	20240102	17170	0.52	20240103	36050	-52.12	20230201	16900	2.13	20231227	6.72	N	230240	500	67 억	441020	N	N	1041	N	N
106	20240103	120936	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17260	-390	5	-2.21	758087890	43764	43.87	17450	17620	17170	22900	12360	17650	17322.03	3.27	0	-9481	17983	17816	17603	17436	17223	17900	17520	67	5250	500	12700	10	1	13489026	2328	3.37	1.31	12	0.32	5119.00	13151.00	39800	20221228	-56.63	16900	20231227	2.13	17770	-2.87	20240102	17170	0.52	20240103	36050	-52.12	20230201	16900	2.13	20231227	6.72	N	230240	500	67 억	441020	N	N	1041	N	N
107	20240103	110931	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17290	-360	5	-2.04	660054920	38082	38.18	17450	17620	17170	22900	12360	17650	17332.30	3.27	0	-10638	17983	17816	17603	17436	17223	17900	17520	67	5250	500	12700	10	1	13489026	2332	3.38	1.31	12	0.28	5119.00	13151.00	39800	20221228	-56.56	16900	20231227	2.31	17770	-2.70	20240102	17170	0.70	20240103	36050	-52.04	20230201	16900	2.31	20231227	6.72	N	230240	500	67 억	441020	N	N	1041	N	N
108	20240103	100931	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17220	-430	5	-2.44	483378460	27823	27.89	17450	17620	17220	22900	12360	17650	17373.14	3.27	0	-8300	17983	17816	17603	17436	17223	17900	17520	67	5250	500	12700	10	1	13489026	2323	3.36	1.31	12	0.21	5119.00	13151.00	39800	20221228	-56.73	16900	20231227	1.89	17770	-3.10	20240102	17220	0.00	20240103	36050	-52.23	20230201	16900	1.89	20231227	6.72	N	230240	500	67 억	441020	N	N	1041	N	N
109	20240103	090931	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17450	-200	5	-1.13	92047140	5281	5.29	17450	17500	17360	22900	12360	17650	17429.03	3.27	0	-3138	17983	17816	17603	17436	17223	17900	17520	67	5250	500	12700	10	1	13489026	2354	3.41	1.33	12	0.04	5119.00	13151.00	39800	20221228	-56.16	16900	20231227	3.25	17770	-1.80	20240102	17360	0.52	20240103	36050	-51.60	20230201	16900	3.25	20231227	6.72	N	230240	500	67 억	441020	N	N	1041	N	N
110	20240102	160929	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17650	260	2	1.50	1737658820	98648	152.83	17500	17770	17390	22600	12180	17390	17614.95	2.65	-1583	4484	17783	17586	17243	17046	16703	17685	17145	67	5210	500	12520	10	1	13489026	2381	3.45	1.34	12	0.73	5119.00	13151.00	39800	20221228	-55.65	16900	20231227	4.44	17770	-0.68	20240102	17390	1.50	20240102	37400	-52.81	20230102	16900	4.44	20231227	6.68	N	230240	500	67 억	357435	N	N	1041	N	N
111	20240102	150929	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17660	270	2	1.55	1655046590	93974	145.59	17500	17770	17390	22600	12180	17390	17612.05	2.65	-1583	4792	17783	17586	17243	17046	16703	17685	17145	67	5210	500	12520	10	1	13489026	2382	3.45	1.34	12	0.70	5119.00	13151.00	39800	20221228	-55.63	16900	20231227	4.50	17770	-0.62	20240102	17390	1.55	20240102	37400	-52.78	20230102	16900	4.50	20231227	6.68	N	230240	500	67 억	357435	N	N	2522	N	N
112	20240102	140930	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17690	300	2	1.73	1532212680	87012	134.80	17500	17770	17390	22600	12180	17390	17609.54	2.65	-1583	7164	17783	17586	17243	17046	16703	17685	17145	67	5210	500	12520	10	1	13489026	2386	3.46	1.35	12	0.65	5119.00	13151.00	39800	20221228	-55.55	16900	20231227	4.67	17770	-0.45	20240102	17390	1.73	20240102	37400	-52.70	20230102	16900	4.67	20231227	6.68	N	230240	500	67 억	357435	N	N	2522	N	N
113	20240102	130925	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17610	220	2	1.27	1335989440	75881	117.56	17500	17770	17390	22600	12180	17390	17606.74	2.65	-1583	7946	17783	17586	17243	17046	16703	17685	17145	67	5210	500	12520	10	1	13489026	2375	3.44	1.34	12	0.56	5119.00	13151.00	39800	20221228	-55.75	16900	20231227	4.20	17770	-0.90	20240102	17390	1.27	20240102	37400	-52.91	20230102	16900	4.20	20231227	6.68	N	230240	500	67 억	357435	N	N	2522	N	N
114	20240102	120923	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17700	310	2	1.78	1231319370	69945	108.36	17500	17770	17390	22600	12180	17390	17604.50	2.65	-1583	9752	17783	17586	17243	17046	16703	17685	17145	67	5210	500	12520	10	1	13489026	2388	3.46	1.35	12	0.52	5119.00	13151.00	39800	20221228	-55.53	16900	20231227	4.73	17770	-0.39	20240102	17390	1.78	20240102	37400	-52.67	20230102	16900	4.73	20231227	6.68	N	230240	500	67 억	357435	N	N	2522	N	N
115	20240102	110922	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17480	90	2	0.52	1076419050	61154	94.74	17500	17770	17390	22600	12180	17390	17602.22	2.65	-1583	9007	17783	17586	17243	17046	16703	17685	17145	67	5210	500	12520	10	1	13489026	2358	3.41	1.33	12	0.45	5119.00	13151.00	39800	20221228	-56.08	16900	20231227	3.43	17770	-1.63	20240102	17390	0.52	20240102	37400	-53.26	20230102	16900	3.43	20231227	6.68	N	230240	500	67 억	357435	N	N	2522	N	N
116	20240102	100914	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17590	200	2	1.15	307973010	17579	27.23	17500	17650	17390	22600	12180	17390	17520.33	2.65	-1583	159	17783	17586	17243	17046	16703	17685	17145	67	5210	500	12520	10	1	13489026	2373	3.44	1.34	12	0.13	5119.00	13151.00	39800	20221228	-55.80	16900	20231227	4.08	17650	-0.34	20240102	17390	1.15	20240102	37400	-52.97	20230102	16900	4.08	20231227	6.68	N	230240	500	67 억	357435	N	N	2522	N	N
117	20240102	090903	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	17390	0	3	0.00	0	0	0.00	0	0	0	22600	12180	17390	0.00	2.65	-1583	0	17783	17586	17243	17046	16703	17685	17145	67	5210	500	12520	10	1	13489026	2346	3.40	1.32	12	0.00	5119.00	13151.00	39800	20221228	-56.31	16900	20231227	2.90	0	0.00	0	0	0.00	0	37400	-53.50	20230102	16900	2.90	20231227	6.68	N	230240	500	67 억	357435	N	N	2522	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History