KissMeData/230240/price/prices-20240401.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

75 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240430	161035	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	15550	280	2	1.83	906189590	59010	95.30	14800	15590	14800	19850	10690	15270	15356.37	4.94	10936	15696	15482	15126	14912	14556	15590	15020	67	4580	500	10990	10	1	13489026	2098	113.50	1.17	12	0.44	137.00	13293.00	29550	20230424	-47.38	12820	20240416	21.29	19880	-21.78	20240122	12820	21.29	20240416	28350	-45.15	20230821	12820	21.29	20240416	5.67	N	230240	500	67 억	667016	N	N	139	N	N
3	20240430	151046	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	15480	210	2	1.38	729573060	47626	76.92	14800	15590	14800	19850	10690	15270	15318.80	4.94	5382	15696	15482	15126	14912	14556	15590	15020	67	4580	500	10990	10	1	13489026	2088	112.99	1.16	12	0.35	137.00	13293.00	29550	20230424	-47.61	12820	20240416	20.75	19880	-22.13	20240122	12820	20.75	20240416	28350	-45.40	20230821	12820	20.75	20240416	5.67	N	230240	500	67 억	667016	N	N	78	N	N
4	20240430	141045	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	15400	130	2	0.85	366818730	24190	39.07	14800	15420	14800	19850	10690	15270	15164.06	4.94	780	15696	15482	15126	14912	14556	15590	15020	67	4580	500	10990	10	1	13489026	2077	112.41	1.16	12	0.18	137.00	13293.00	29550	20230424	-47.88	12820	20240416	20.12	19880	-22.54	20240122	12820	20.12	20240416	28350	-45.68	20230821	12820	20.12	20240416	5.67	N	230240	500	67 억	667016	N	N	78	N	N
5	20240430	131047	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	15150	-120	5	-0.79	231635410	15337	24.77	14800	15230	14800	19850	10690	15270	15103.05	4.94	-1288	15696	15482	15126	14912	14556	15590	15020	67	4580	500	10990	10	1	13489026	2044	110.58	1.14	12	0.11	137.00	13293.00	29550	20230424	-48.73	12820	20240416	18.17	19880	-23.79	20240122	12820	18.17	20240416	28350	-46.56	20230821	12820	18.17	20240416	5.67	N	230240	500	67 억	667016	N	N	78	N	N
6	20240430	121043	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	15080	-190	5	-1.24	219978120	14566	23.52	14800	15230	14800	19850	10690	15270	15102.16	4.94	-1130	15696	15482	15126	14912	14556	15590	15020	67	4580	500	10990	10	1	13489026	2034	110.07	1.13	12	0.11	137.00	13293.00	29550	20230424	-48.97	12820	20240416	17.63	19880	-24.14	20240122	12820	17.63	20240416	28350	-46.81	20230821	12820	17.63	20240416	5.67	N	230240	500	67 억	667016	N	N	78	N	N
7	20240430	111040	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	15080	-190	5	-1.24	207438240	13734	22.18	14800	15230	14800	19850	10690	15270	15103.99	4.94	-936	15696	15482	15126	14912	14556	15590	15020	67	4580	500	10990	10	1	13489026	2034	110.07	1.13	12	0.10	137.00	13293.00	29550	20230424	-48.97	12820	20240416	17.63	19880	-24.14	20240122	12820	17.63	20240416	28350	-46.81	20230821	12820	17.63	20240416	5.67	N	230240	500	67 억	667016	N	N	78	N	N
8	20240430	101041	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	15090	-180	5	-1.18	133799720	8852	14.30	14800	15230	14800	19850	10690	15270	15115.20	4.94	-749	15696	15482	15126	14912	14556	15590	15020	67	4580	500	10990	10	1	13489026	2035	110.15	1.14	12	0.07	137.00	13293.00	29550	20230424	-48.93	12820	20240416	17.71	19880	-24.09	20240122	12820	17.71	20240416	28350	-46.77	20230821	12820	17.71	20240416	5.67	N	230240	500	67 억	667016	N	N	78	N	N
9	20240430	091051	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	15160	-110	5	-0.72	33034480	2196	3.55	14800	15200	14800	19850	10690	15270	15043.02	4.94	979	15696	15482	15126	14912	14556	15590	15020	67	4580	500	10990	10	1	13489026	2045	110.66	1.14	12	0.02	137.00	13293.00	29550	20230424	-48.70	12820	20240416	18.25	19880	-23.74	20240122	12820	18.25	20240416	28350	-46.53	20230821	12820	18.25	20240416	5.67	N	230240	500	67 억	667016	N	N	78	N	N
10	20240429	161029	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	15270	310	2	2.07	940052030	61846	170.97	14960	15340	14770	19440	10480	14960	15199.87	4.76	17697	15280	15120	14950	14790	14620	15200	14870	67	4480	500	10770	10	1	13489026	2060	111.46	1.15	12	0.46	137.00	13293.00	29800	20230421	-48.76	12820	20240416	19.11	19880	-23.19	20240122	12820	19.11	20240416	28350	-46.14	20230821	12820	19.11	20240416	5.75	N	230240	500	67 억	641769	N	N	78	N	N
11	20240429	151040	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	15260	300	2	2.01	925121820	60868	168.26	14960	15340	14770	19440	10480	14960	15198.82	4.76	17830	15280	15120	14950	14790	14620	15200	14870	67	4480	500	10770	10	1	13489026	2058	111.39	1.15	12	0.45	137.00	13293.00	29800	20230421	-48.79	12820	20240416	19.03	19880	-23.24	20240122	12820	19.03	20240416	28350	-46.17	20230821	12820	19.03	20240416	5.75	N	230240	500	67 억	641769	N	N	65	N	N
12	20240429	140957	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	15320	360	2	2.41	892650900	58748	162.40	14960	15340	14770	19440	10480	14960	15194.58	4.76	17098	15280	15120	14950	14790	14620	15200	14870	67	4480	500	10770	10	1	13489026	2067	111.82	1.15	12	0.44	137.00	13293.00	29800	20230421	-48.59	12820	20240416	19.50	19880	-22.94	20240122	12820	19.50	20240416	28350	-45.96	20230821	12820	19.50	20240416	5.75	N	230240	500	67 억	641769	N	N	65	N	N
13	20240429	131039	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	15230	270	2	1.80	716011000	47189	130.45	14960	15290	14770	19440	10480	14960	15173.26	4.76	10324	15280	15120	14950	14790	14620	15200	14870	67	4480	500	10770	10	1	13489026	2054	111.17	1.15	12	0.35	137.00	13293.00	29800	20230421	-48.89	12820	20240416	18.80	19880	-23.39	20240122	12820	18.80	20240416	28350	-46.28	20230821	12820	18.80	20240416	5.75	N	230240	500	67 억	641769	N	N	65	N	N
14	20240429	121039	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	15160	200	2	1.34	614682540	40513	111.99	14960	15290	14770	19440	10480	14960	15172.48	4.76	7922	15280	15120	14950	14790	14620	15200	14870	67	4480	500	10770	10	1	13489026	2045	110.66	1.14	12	0.30	137.00	13293.00	29800	20230421	-49.13	12820	20240416	18.25	19880	-23.74	20240122	12820	18.25	20240416	28350	-46.53	20230821	12820	18.25	20240416	5.75	N	230240	500	67 억	641769	N	N	65	N	N
15	20240429	111014	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	15080	120	2	0.80	563342480	37127	102.63	14960	15290	14770	19440	10480	14960	15173.39	4.76	8377	15280	15120	14950	14790	14620	15200	14870	67	4480	500	10770	10	1	13489026	2034	110.07	1.13	12	0.28	137.00	13293.00	29800	20230421	-49.40	12820	20240416	17.63	19880	-24.14	20240122	12820	17.63	20240416	28350	-46.81	20230821	12820	17.63	20240416	5.75	N	230240	500	67 억	641769	N	N	65	N	N
16	20240429	101038	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	15240	280	2	1.87	360198740	23766	65.70	14960	15290	14770	19440	10480	14960	15156.05	4.76	8850	15280	15120	14950	14790	14620	15200	14870	67	4480	500	10770	10	1	13489026	2056	111.24	1.15	12	0.18	137.00	13293.00	29800	20230421	-48.86	12820	20240416	18.88	19880	-23.34	20240122	12820	18.88	20240416	28350	-46.24	20230821	12820	18.88	20240416	5.75	N	230240	500	67 억	641769	N	N	65	N	N
17	20240429	091038	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	15050	90	2	0.60	33072260	2214	6.12	14960	15100	14770	19440	10480	14960	14937.79	4.76	231	15280	15120	14950	14790	14620	15200	14870	67	4480	500	10770	10	1	13489026	2030	109.85	1.13	12	0.02	137.00	13293.00	29800	20230421	-49.50	12820	20240416	17.39	19880	-24.30	20240122	12820	17.39	20240416	28350	-46.91	20230821	12820	17.39	20240416	5.75	N	230240	500	67 억	641769	N	N	65	N	N
18	20240426	161034	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	14960	0	3	0.00	536396310	35879	27.61	14900	15110	14780	19440	10480	14960	14950.14	4.79	-2993	15866	15412	14746	14292	13626	15640	14520	67	4480	500	10770	10	1	13489026	2018	109.20	1.13	12	0.27	137.00	13293.00	30150	20230420	-50.38	12820	20240416	16.69	19880	-24.75	20240122	12820	16.69	20240416	29250	-48.85	20230426	12820	16.69	20240416	5.81	N	230240	500	67 억	646615	N	N	65	N	N
19	20240426	151035	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	14780	-180	5	-1.20	511739700	34223	26.33	14900	15110	14780	19440	10480	14960	14953.09	4.79	-2446	15866	15412	14746	14292	13626	15640	14520	67	4480	500	10770	10	1	13489026	1994	107.88	1.11	12	0.25	137.00	13293.00	30150	20230420	-50.98	12820	20240416	15.29	19880	-25.65	20240122	12820	15.29	20240416	29250	-49.47	20230426	12820	15.29	20240416	5.81	N	230240	500	67 억	646615	N	N	33	N	N
20	20240426	141033	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	14890	-70	5	-0.47	476996930	31877	24.53	14900	15110	14790	19440	10480	14960	14963.67	4.79	-1844	15866	15412	14746	14292	13626	15640	14520	67	4480	500	10770	10	1	13489026	2009	108.69	1.12	12	0.24	137.00	13293.00	30150	20230420	-50.61	12820	20240416	16.15	19880	-25.10	20240122	12820	16.15	20240416	29250	-49.09	20230426	12820	16.15	20240416	5.81	N	230240	500	67 억	646615	N	N	33	N	N
21	20240426	131034	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	14900	-60	5	-0.40	425843810	28425	21.87	14900	15110	14850	19440	10480	14960	14981.31	4.79	-1096	15866	15412	14746	14292	13626	15640	14520	67	4480	500	10770	10	1	13489026	2010	108.76	1.12	12	0.21	137.00	13293.00	30150	20230420	-50.58	12820	20240416	16.22	19880	-25.05	20240122	12820	16.22	20240416	29250	-49.06	20230426	12820	16.22	20240416	5.81	N	230240	500	67 억	646615	N	N	33	N	N
22	20240426	121032	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	14990	30	2	0.20	390990310	26085	20.07	14900	15110	14870	19440	10480	14960	14989.09	4.79	-574	15866	15412	14746	14292	13626	15640	14520	67	4480	500	10770	10	1	13489026	2022	109.42	1.13	12	0.19	137.00	13293.00	30150	20230420	-50.28	12820	20240416	16.93	19880	-24.60	20240122	12820	16.93	20240416	29250	-48.75	20230426	12820	16.93	20240416	5.81	N	230240	500	67 억	646615	N	N	33	N	N
23	20240426	111032	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	15000	40	2	0.27	268152340	17906	13.78	14900	15110	14870	19440	10480	14960	14975.56	4.79	1574	15866	15412	14746	14292	13626	15640	14520	67	4480	500	10770	10	1	13489026	2023	109.49	1.13	12	0.13	137.00	13293.00	30150	20230420	-50.25	12820	20240416	17.00	19880	-24.55	20240122	12820	17.00	20240416	29250	-48.72	20230426	12820	17.00	20240416	5.81	N	230240	500	67 억	646615	N	N	33	N	N
24	20240426	101031	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	14900	-60	5	-0.40	221827490	14808	11.39	14900	15110	14880	19440	10480	14960	14980.25	4.79	1452	15866	15412	14746	14292	13626	15640	14520	67	4480	500	10770	10	1	13489026	2010	108.76	1.12	12	0.11	137.00	13293.00	30150	20230420	-50.58	12820	20240416	16.22	19880	-25.05	20240122	12820	16.22	20240416	29250	-49.06	20230426	12820	16.22	20240416	5.81	N	230240	500	67 억	646615	N	N	33	N	N
25	20240426	091036	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	15050	90	2	0.60	61762850	4128	3.18	14900	15060	14890	19440	10480	14960	14961.93	4.79	575	15866	15412	14746	14292	13626	15640	14520	67	4480	500	10770	10	1	13489026	2030	109.85	1.13	12	0.03	137.00	13293.00	30150	20230420	-50.08	12820	20240416	17.39	19880	-24.30	20240122	12820	17.39	20240416	29250	-48.55	20230426	12820	17.39	20240416	5.81	N	230240	500	67 억	646615	N	N	33	N	N
26	20240425	161027	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	14960	630	2	4.40	1938172870	129829	323.05	14190	15200	14080	18620	10040	14330	14928.68	4.49	25627	14723	14526	14183	13986	13643	14625	14085	67	4290	500	10310	10	1	13489026	2018	109.20	1.13	12	0.96	137.00	13293.00	31000	20230419	-51.74	12820	20240416	16.69	19880	-24.75	20240122	12820	16.69	20240416	29250	-48.85	20230426	12820	16.69	20240416	5.81	N	230240	500	67 억	606248	N	N	33	N	N
27	20240425	151032	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	14970	640	2	4.47	1906435260	127708	317.77	14190	15200	14080	18620	10040	14330	14928.10	4.49	24715	14723	14526	14183	13986	13643	14625	14085	67	4290	500	10310	10	1	13489026	2019	109.27	1.13	12	0.95	137.00	13293.00	31000	20230419	-51.71	12820	20240416	16.77	19880	-24.70	20240122	12820	16.77	20240416	29250	-48.82	20230426	12820	16.77	20240416	5.81	N	230240	500	67 억	606248	N	N	50	N	N
28	20240425	141029	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	14990	660	2	4.61	1816146590	121704	302.83	14190	15200	14080	18620	10040	14330	14922.68	4.49	23089	14723	14526	14183	13986	13643	14625	14085	67	4290	500	10310	10	1	13489026	2022	109.42	1.13	12	0.90	137.00	13293.00	31000	20230419	-51.65	12820	20240416	16.93	19880	-24.60	20240122	12820	16.93	20240416	29250	-48.75	20230426	12820	16.93	20240416	5.81	N	230240	500	67 억	606248	N	N	50	N	N
29	20240425	131029	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	15050	720	2	5.02	1629161440	109286	271.93	14190	15200	14080	18620	10040	14330	14907.35	4.49	15530	14723	14526	14183	13986	13643	14625	14085	67	4290	500	10310	10	1	13489026	2030	109.85	1.13	12	0.81	137.00	13293.00	31000	20230419	-51.45	12820	20240416	17.39	19880	-24.30	20240122	12820	17.39	20240416	29250	-48.55	20230426	12820	17.39	20240416	5.81	N	230240	500	67 억	606248	N	N	50	N	N
30	20240425	121027	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	14770	440	2	3.07	1340635380	89982	223.90	14190	15200	14080	18620	10040	14330	14898.96	4.49	17915	14723	14526	14183	13986	13643	14625	14085	67	4290	500	10310	10	1	13489026	1992	107.81	1.11	12	0.67	137.00	13293.00	31000	20230419	-52.35	12820	20240416	15.21	19880	-25.70	20240122	12820	15.21	20240416	29250	-49.50	20230426	12820	15.21	20240416	5.81	N	230240	500	67 억	606248	N	N	50	N	N
31	20240425	111028	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	14800	470	2	3.28	1318171360	88464	220.12	14190	15200	14080	18620	10040	14330	14900.69	4.49	18425	14723	14526	14183	13986	13643	14625	14085	67	4290	500	10310	10	1	13489026	1996	108.03	1.11	12	0.66	137.00	13293.00	31000	20230419	-52.26	12820	20240416	15.44	19880	-25.55	20240122	12820	15.44	20240416	29250	-49.40	20230426	12820	15.44	20240416	5.81	N	230240	500	67 억	606248	N	N	50	N	N
32	20240425	101028	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	14950	620	2	4.33	1113998860	74769	186.04	14190	15200	14080	18620	10040	14330	14899.25	4.49	17441	14723	14526	14183	13986	13643	14625	14085	67	4290	500	10310	10	1	13489026	2017	109.12	1.12	12	0.55	137.00	13293.00	31000	20230419	-51.77	12820	20240416	16.61	19880	-24.80	20240122	12820	16.61	20240416	29250	-48.89	20230426	12820	16.61	20240416	5.81	N	230240	500	67 억	606248	N	N	50	N	N
33	20240425	091031	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	14440	110	2	0.77	49897040	3499	8.71	14190	14440	14080	18620	10040	14330	14260.27	4.49	1501	14723	14526	14183	13986	13643	14625	14085	67	4290	500	10310	10	1	13489026	1948	105.40	1.09	12	0.03	137.00	13293.00	31000	20230419	-53.42	12820	20240416	12.64	19880	-27.36	20240122	12820	12.64	20240416	29250	-50.63	20230426	12820	12.64	20240416	5.81	N	230240	500	67 억	606248	N	N	50	N	N
34	20240424	161010	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	14330	610	2	4.45	550582710	38945	120.67	13850	14380	13840	17830	9610	13720	14134.40	4.41	10390	14100	13910	13730	13540	13360	13820	13450	67	4110	500	9870	10	1	13489026	1933	104.60	1.08	12	0.29	137.00	13293.00	31000	20230419	-53.77	12820	20240416	11.78	19880	-27.92	20240122	12820	11.78	20240416	29550	-51.51	20230424	12820	11.78	20240416	5.82	N	230240	500	67 억	595072	N	N	50	N	N
35	20240424	151026	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	14300	580	2	4.23	512903960	36315	112.52	13850	14380	13840	17830	9610	13720	14123.77	4.41	9866	14100	13910	13730	13540	13360	13820	13450	67	4110	500	9870	10	1	13489026	1929	104.38	1.08	12	0.27	137.00	13293.00	31000	20230419	-53.87	12820	20240416	11.54	19880	-28.07	20240122	12820	11.54	20240416	29550	-51.61	20230424	12820	11.54	20240416	5.82	N	230240	500	67 억	595072	N	N	6	N	N
36	20240424	141026	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	14120	400	2	2.92	322613310	22972	71.18	13850	14180	13840	17830	9610	13720	14043.79	4.41	3594	14100	13910	13730	13540	13360	13820	13450	67	4110	500	9870	10	1	13489026	1905	103.07	1.06	12	0.17	137.00	13293.00	31000	20230419	-54.45	12820	20240416	10.14	19880	-28.97	20240122	12820	10.14	20240416	29550	-52.22	20230424	12820	10.14	20240416	5.82	N	230240	500	67 억	595072	N	N	6	N	N
37	20240424	131029	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13990	270	2	1.97	210894710	15026	46.56	13850	14180	13840	17830	9610	13720	14035.36	4.41	2357	14100	13910	13730	13540	13360	13820	13450	67	4110	500	9870	10	1	13489026	1887	102.12	1.05	12	0.11	137.00	13293.00	31000	20230419	-54.87	12820	20240416	9.13	19880	-29.63	20240122	12820	9.13	20240416	29550	-52.66	20230424	12820	9.13	20240416	5.82	N	230240	500	67 억	595072	N	N	6	N	N
38	20240424	121024	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13970	250	2	1.82	193564590	13788	42.72	13850	14180	13840	17830	9610	13720	14038.67	4.41	1856	14100	13910	13730	13540	13360	13820	13450	67	4110	500	9870	10	1	13489026	1884	101.97	1.05	12	0.10	137.00	13293.00	31000	20230419	-54.94	12820	20240416	8.97	19880	-29.73	20240122	12820	8.97	20240416	29550	-52.72	20230424	12820	8.97	20240416	5.82	N	230240	500	67 억	595072	N	N	6	N	N
39	20240424	111023	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13980	260	2	1.90	183265570	13050	40.44	13850	14180	13840	17830	9610	13720	14043.39	4.41	2017	14100	13910	13730	13540	13360	13820	13450	67	4110	500	9870	10	1	13489026	1886	102.04	1.05	12	0.10	137.00	13293.00	31000	20230419	-54.90	12820	20240416	9.05	19880	-29.68	20240122	12820	9.05	20240416	29550	-52.69	20230424	12820	9.05	20240416	5.82	N	230240	500	67 억	595072	N	N	6	N	N
40	20240424	101020	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	14070	350	2	2.55	143918610	10236	31.72	13850	14180	13840	17830	9610	13720	14060.11	4.41	3147	14100	13910	13730	13540	13360	13820	13450	67	4110	500	9870	10	1	13489026	1898	102.70	1.06	12	0.08	137.00	13293.00	31000	20230419	-54.61	12820	20240416	9.75	19880	-29.23	20240122	12820	9.75	20240416	29550	-52.39	20230424	12820	9.75	20240416	5.82	N	230240	500	67 억	595072	N	N	6	N	N
41	20240424	091024	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	14000	280	2	2.04	38647270	2767	8.57	13850	14050	13840	17830	9610	13720	13967.39	4.41	2475	14100	13910	13730	13540	13360	13820	13450	67	4110	500	9870	10	1	13489026	1888	102.19	1.05	12	0.02	137.00	13293.00	31000	20230419	-54.84	12820	20240416	9.20	19880	-29.58	20240122	12820	9.20	20240416	29550	-52.62	20230424	12820	9.20	20240416	5.82	N	230240	500	67 억	595072	N	N	6	N	N
42	20240423	160959	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13720	-140	5	-1.01	442105740	32273	93.74	13740	13920	13550	18010	9710	13860	13698.94	4.41	-2150	14193	14026	13813	13646	13433	14110	13730	67	4150	500	9970	10	1	13489026	1851	100.15	1.03	12	0.24	137.00	13293.00	31000	20230419	-55.74	12820	20240416	7.02	19880	-30.99	20240122	12820	7.02	20240416	29550	-53.57	20230424	12820	7.02	20240416	5.85	N	230240	500	67 억	594238	N	N	6	N	N
43	20240423	151020	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13710	-150	5	-1.08	438363660	32000	92.95	13740	13920	13550	18010	9710	13860	13698.86	4.41	-2105	14193	14026	13813	13646	13433	14110	13730	67	4150	500	9970	10	1	13489026	1849	100.07	1.03	12	0.24	137.00	13293.00	31000	20230419	-55.77	12820	20240416	6.94	19880	-31.04	20240122	12820	6.94	20240416	29550	-53.60	20230424	12820	6.94	20240416	5.85	N	230240	500	67 억	594238	N	N	31	N	N
44	20240423	141019	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13720	-140	5	-1.01	398949060	29119	84.58	13740	13920	13550	18010	9710	13860	13700.64	4.41	-3188	14193	14026	13813	13646	13433	14110	13730	67	4150	500	9970	10	1	13489026	1851	100.15	1.03	12	0.22	137.00	13293.00	31000	20230419	-55.74	12820	20240416	7.02	19880	-30.99	20240122	12820	7.02	20240416	29550	-53.57	20230424	12820	7.02	20240416	5.85	N	230240	500	67 억	594238	N	N	31	N	N
45	20240423	131017	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13720	-140	5	-1.01	320824060	23407	67.99	13740	13920	13550	18010	9710	13860	13706.33	4.41	-4728	14193	14026	13813	13646	13433	14110	13730	67	4150	500	9970	10	1	13489026	1851	100.15	1.03	12	0.17	137.00	13293.00	31000	20230419	-55.74	12820	20240416	7.02	19880	-30.99	20240122	12820	7.02	20240416	29550	-53.57	20230424	12820	7.02	20240416	5.85	N	230240	500	67 억	594238	N	N	31	N	N
46	20240423	121017	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13740	-120	5	-0.87	278378990	20317	59.01	13740	13920	13550	18010	9710	13860	13701.78	4.41	-5017	14193	14026	13813	13646	13433	14110	13730	67	4150	500	9970	10	1	13489026	1853	100.29	1.03	12	0.15	137.00	13293.00	31000	20230419	-55.68	12820	20240416	7.18	19880	-30.89	20240122	12820	7.18	20240416	29550	-53.50	20230424	12820	7.18	20240416	5.85	N	230240	500	67 억	594238	N	N	31	N	N
47	20240423	111019	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13700	-160	5	-1.15	242826200	17728	51.49	13740	13920	13550	18010	9710	13860	13697.33	4.41	-5514	14193	14026	13813	13646	13433	14110	13730	67	4150	500	9970	10	1	13489026	1848	100.00	1.03	12	0.13	137.00	13293.00	31000	20230419	-55.81	12820	20240416	6.86	19880	-31.09	20240122	12820	6.86	20240416	29550	-53.64	20230424	12820	6.86	20240416	5.85	N	230240	500	67 억	594238	N	N	31	N	N
48	20240423	101016	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13750	-110	5	-0.79	89268430	6497	18.87	13740	13920	13700	18010	9710	13860	13739.95	4.41	-442	14193	14026	13813	13646	13433	14110	13730	67	4150	500	9970	10	1	13489026	1855	100.36	1.03	12	0.05	137.00	13293.00	31000	20230419	-55.65	12820	20240416	7.25	19880	-30.84	20240122	12820	7.25	20240416	29550	-53.47	20230424	12820	7.25	20240416	5.85	N	230240	500	67 억	594238	N	N	31	N	N
49	20240423	091018	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13810	-50	5	-0.36	9743620	706	2.05	13740	13920	13740	18010	9710	13860	13801.16	4.41	-29	14193	14026	13813	13646	13433	14110	13730	67	4150	500	9970	10	1	13489026	1863	100.80	1.04	12	0.01	137.00	13293.00	31000	20230419	-55.45	12820	20240416	7.72	19880	-30.53	20240122	12820	7.72	20240416	29550	-53.27	20230424	12820	7.72	20240416	5.85	N	230240	500	67 억	594238	N	N	31	N	N
50	20240422	161014	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13860	70	2	0.51	471204000	34193	67.26	13790	13980	13600	17920	9660	13790	13780.36	4.42	-729	14103	13946	13633	13476	13163	14025	13555	67	4130	500	9920	10	1	13489026	1870	101.17	1.04	12	0.25	137.00	13293.00	32100	20230414	-56.82	12820	20240416	8.11	19880	-30.28	20240122	12820	8.11	20240416	29550	-53.10	20230424	12820	8.11	20240416	5.88	N	230240	500	67 억	595853	N	N	3	N	N
51	20240422	151012	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13850	60	2	0.44	429720420	31200	61.37	13790	13980	13600	17920	9660	13790	13773.09	4.42	669	14103	13946	13633	13476	13163	14025	13555	67	4130	500	9920	10	1	13489026	1868	101.09	1.04	12	0.23	137.00	13293.00	32100	20230414	-56.85	12820	20240416	8.03	19880	-30.33	20240122	12820	8.03	20240416	29550	-53.13	20230424	12820	8.03	20240416	5.88	N	230240	500	67 억	595853	N	N	101	N	N
52	20240422	141014	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13900	110	2	0.80	394268920	28642	56.34	13790	13980	13600	17920	9660	13790	13765.41	4.42	214	14103	13946	13633	13476	13163	14025	13555	67	4130	500	9920	10	1	13489026	1875	101.46	1.05	12	0.21	137.00	13293.00	32100	20230414	-56.70	12820	20240416	8.42	19880	-30.08	20240122	12820	8.42	20240416	29550	-52.96	20230424	12820	8.42	20240416	5.88	N	230240	500	67 억	595853	N	N	101	N	N
53	20240422	131010	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13800	10	2	0.07	352402370	25621	50.40	13790	13980	13600	17920	9660	13790	13754.43	4.42	-1403	14103	13946	13633	13476	13163	14025	13555	67	4130	500	9920	10	1	13489026	1861	100.73	1.04	12	0.19	137.00	13293.00	32100	20230414	-57.01	12820	20240416	7.64	19880	-30.58	20240122	12820	7.64	20240416	29550	-53.30	20230424	12820	7.64	20240416	5.88	N	230240	500	67 억	595853	N	N	101	N	N
54	20240422	121010	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13610	-180	5	-1.31	313371440	22763	44.78	13790	13980	13600	17920	9660	13790	13766.70	4.42	-2801	14103	13946	13633	13476	13163	14025	13555	67	4130	500	9920	10	1	13489026	1836	99.34	1.02	12	0.17	137.00	13293.00	32100	20230414	-57.60	12820	20240416	6.16	19880	-31.54	20240122	12820	6.16	20240416	29550	-53.94	20230424	12820	6.16	20240416	5.88	N	230240	500	67 억	595853	N	N	101	N	N
55	20240422	111011	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13670	-120	5	-0.87	258929960	18769	36.92	13790	13980	13640	17920	9660	13790	13795.62	4.42	-2738	14103	13946	13633	13476	13163	14025	13555	67	4130	500	9920	10	1	13489026	1844	99.78	1.03	12	0.14	137.00	13293.00	32100	20230414	-57.41	12820	20240416	6.63	19880	-31.24	20240122	12820	6.63	20240416	29550	-53.74	20230424	12820	6.63	20240416	5.88	N	230240	500	67 억	595853	N	N	101	N	N
56	20240422	101011	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13860	70	2	0.51	192248040	13903	27.35	13790	13980	13680	17920	9660	13790	13827.81	4.42	-700	14103	13946	13633	13476	13163	14025	13555	67	4130	500	9920	10	1	13489026	1870	101.17	1.04	12	0.10	137.00	13293.00	32100	20230414	-56.82	12820	20240416	8.11	19880	-30.28	20240122	12820	8.11	20240416	29550	-53.10	20230424	12820	8.11	20240416	5.88	N	230240	500	67 억	595853	N	N	101	N	N
57	20240422	091013	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13840	50	2	0.36	33210170	2396	4.71	13790	13900	13790	17920	9660	13790	13860.67	4.42	1403	14103	13946	13633	13476	13163	14025	13555	67	4130	500	9920	10	1	13489026	1867	101.02	1.04	12	0.02	137.00	13293.00	32100	20230414	-56.88	12820	20240416	7.96	19880	-30.38	20240122	12820	7.96	20240416	29550	-53.16	20230424	12820	7.96	20240416	5.88	N	230240	500	67 억	595853	N	N	101	N	N
58	20240419	160925	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13790	200	2	1.47	683840730	50331	101.05	13420	13790	13320	17660	9520	13590	13586.43	4.34	10756	13830	13710	13480	13360	13130	13770	13420	67	4070	500	9780	10	1	13489026	1860	100.66	1.04	12	0.37	137.00	13293.00	32100	20230414	-57.04	12820	20240416	7.57	19880	-30.63	20240122	12820	7.57	20240416	31000	-55.52	20230419	12820	7.57	20240416	5.90	N	230240	500	67 억	585931	N	N	101	N	N
59	20240419	150932	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13760	170	2	1.25	657627030	48428	97.23	13420	13790	13320	17660	9520	13590	13579.48	4.34	10647	13830	13710	13480	13360	13130	13770	13420	67	4070	500	9780	10	1	13489026	1856	100.44	1.04	12	0.36	137.00	13293.00	32100	20230414	-57.13	12820	20240416	7.33	19880	-30.78	20240122	12820	7.33	20240416	31000	-55.61	20230419	12820	7.33	20240416	5.90	N	230240	500	67 억	585931	N	N	17	N	N
60	20240419	140925	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13780	190	2	1.40	618501870	45578	91.51	13420	13790	13320	17660	9520	13590	13570.18	4.34	11010	13830	13710	13480	13360	13130	13770	13420	67	4070	500	9780	10	1	13489026	1859	100.58	1.04	12	0.34	137.00	13293.00	32100	20230414	-57.07	12820	20240416	7.49	19880	-30.68	20240122	12820	7.49	20240416	31000	-55.55	20230419	12820	7.49	20240416	5.90	N	230240	500	67 억	585931	N	N	17	N	N
61	20240419	130926	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13760	170	2	1.25	585655980	43192	86.72	13420	13770	13320	17660	9520	13590	13559.36	4.34	10251	13830	13710	13480	13360	13130	13770	13420	67	4070	500	9780	10	1	13489026	1856	100.44	1.04	12	0.32	137.00	13293.00	32100	20230414	-57.13	12820	20240416	7.33	19880	-30.78	20240122	12820	7.33	20240416	31000	-55.61	20230419	12820	7.33	20240416	5.90	N	230240	500	67 억	585931	N	N	17	N	N
62	20240419	120922	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13730	140	2	1.03	534951860	39502	79.31	13420	13730	13320	17660	9520	13590	13542.39	4.34	8444	13830	13710	13480	13360	13130	13770	13420	67	4070	500	9780	10	1	13489026	1852	100.22	1.03	12	0.29	137.00	13293.00	32100	20230414	-57.23	12820	20240416	7.10	19880	-30.94	20240122	12820	7.10	20240416	31000	-55.71	20230419	12820	7.10	20240416	5.90	N	230240	500	67 억	585931	N	N	17	N	N
63	20240419	110934	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13590	0	3	0.00	296196180	21968	44.11	13420	13670	13320	17660	9520	13590	13483.05	4.34	1010	13830	13710	13480	13360	13130	13770	13420	67	4070	500	9780	10	1	13489026	1833	99.20	1.02	12	0.16	137.00	13293.00	32100	20230414	-57.66	12820	20240416	6.01	19880	-31.64	20240122	12820	6.01	20240416	31000	-56.16	20230419	12820	6.01	20240416	5.90	N	230240	500	67 억	585931	N	N	17	N	N
64	20240419	100930	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13460	-130	5	-0.96	135755660	10124	20.33	13420	13510	13320	17660	9520	13590	13409.20	4.34	-2429	13830	13710	13480	13360	13130	13770	13420	67	4070	500	9780	10	1	13489026	1816	98.25	1.01	12	0.08	137.00	13293.00	32100	20230414	-58.07	12820	20240416	4.99	19880	-32.29	20240122	12820	4.99	20240416	31000	-56.58	20230419	12820	4.99	20240416	5.90	N	230240	500	67 억	585931	N	N	17	N	N
65	20240419	090921	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13410	-180	5	-1.32	32204970	2399	4.82	13420	13460	13400	17660	9520	13590	13423.98	4.34	-901	13830	13710	13480	13360	13130	13770	13420	67	4070	500	9780	10	1	13489026	1809	97.88	1.01	12	0.02	137.00	13293.00	32100	20230414	-58.22	12820	20240416	4.60	19880	-32.55	20240122	12820	4.60	20240416	31000	-56.74	20230419	12820	4.60	20240416	5.90	N	230240	500	67 억	585931	N	N	17	N	N
66	20240418	160923	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13590	190	2	1.42	666227090	49672	122.40	13250	13600	13250	17420	9380	13400	13411.73	4.21	11512	13853	13626	13273	13046	12693	13740	13160	67	4020	500	9640	10	1	13489026	1833	99.20	1.02	12	0.37	137.00	13293.00	32100	20230414	-57.66	12820	20240416	6.01	19880	-31.64	20240122	12820	6.01	20240416	31000	-56.16	20230419	12820	6.01	20240416	5.99	N	230240	500	67 억	568511	N	N	17	N	N
67	20240418	150921	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13590	190	2	1.42	640284700	47763	117.69	13250	13590	13250	17420	9380	13400	13405.46	4.21	11234	13853	13626	13273	13046	12693	13740	13160	67	4020	500	9640	10	1	13489026	1833	99.20	1.02	12	0.35	137.00	13293.00	32100	20230414	-57.66	12820	20240416	6.01	19880	-31.64	20240122	12820	6.01	20240416	31000	-56.16	20230419	12820	6.01	20240416	5.99	N	230240	500	67 억	568511	N	N	59	N	N
68	20240418	140928	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13530	130	2	0.97	526543190	39369	97.01	13250	13530	13250	17420	9380	13400	13374.55	4.21	8893	13853	13626	13273	13046	12693	13740	13160	67	4020	500	9640	10	1	13489026	1825	98.76	1.02	12	0.29	137.00	13293.00	32100	20230414	-57.85	12820	20240416	5.54	19880	-31.94	20240122	12820	5.54	20240416	31000	-56.35	20230419	12820	5.54	20240416	5.99	N	230240	500	67 억	568511	N	N	59	N	N
69	20240418	130921	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13380	-20	5	-0.15	478530800	35801	88.22	13250	13490	13250	17420	9380	13400	13366.39	4.21	6504	13853	13626	13273	13046	12693	13740	13160	67	4020	500	9640	10	1	13489026	1805	97.66	1.01	12	0.27	137.00	13293.00	32100	20230414	-58.32	12820	20240416	4.37	19880	-32.70	20240122	12820	4.37	20240416	31000	-56.84	20230419	12820	4.37	20240416	5.99	N	230240	500	67 억	568511	N	N	59	N	N
70	20240418	120920	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13380	-20	5	-0.15	434034600	32473	80.02	13250	13490	13250	17420	9380	13400	13365.99	4.21	6512	13853	13626	13273	13046	12693	13740	13160	67	4020	500	9640	10	1	13489026	1805	97.66	1.01	12	0.24	137.00	13293.00	32100	20230414	-58.32	12820	20240416	4.37	19880	-32.70	20240122	12820	4.37	20240416	31000	-56.84	20230419	12820	4.37	20240416	5.99	N	230240	500	67 억	568511	N	N	59	N	N
71	20240418	110924	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13410	10	2	0.07	319169140	23887	58.86	13250	13490	13250	17420	9380	13400	13361.59	4.21	4932	13853	13626	13273	13046	12693	13740	13160	67	4020	500	9640	10	1	13489026	1809	97.88	1.01	12	0.18	137.00	13293.00	32100	20230414	-58.22	12820	20240416	4.60	19880	-32.55	20240122	12820	4.60	20240416	31000	-56.74	20230419	12820	4.60	20240416	5.99	N	230240	500	67 억	568511	N	N	59	N	N
72	20240418	100923	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13420	20	2	0.15	220211020	16505	40.67	13250	13490	13250	17420	9380	13400	13342.00	4.21	3874	13853	13626	13273	13046	12693	13740	13160	67	4020	500	9640	10	1	13489026	1810	97.96	1.01	12	0.12	137.00	13293.00	32100	20230414	-58.19	12820	20240416	4.68	19880	-32.49	20240122	12820	4.68	20240416	31000	-56.71	20230419	12820	4.68	20240416	5.99	N	230240	500	67 억	568511	N	N	59	N	N
73	20240418	090919	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13380	-20	5	-0.15	128486450	9671	23.83	13250	13490	13250	17420	9380	13400	13285.46	4.21	2704	13853	13626	13273	13046	12693	13740	13160	67	4020	500	9640	10	1	13489026	1805	97.66	1.01	12	0.07	137.00	13293.00	32100	20230414	-58.32	12820	20240416	4.37	19880	-32.70	20240122	12820	4.37	20240416	31000	-56.84	20230419	12820	4.37	20240416	5.99	N	230240	500	67 억	568511	N	N	59	N	N
74	20240417	160913	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13400	360	2	2.76	537176320	40294	69.20	12920	13500	12920	16950	9130	13040	13331.53	4.13	6635	13533	13286	13053	12806	12573	13410	12930	67	3910	500	9380	10	1	13489026	1808	97.81	1.01	12	0.30	137.00	13293.00	32100	20230414	-58.26	12820	20240416	4.52	19880	-32.60	20240122	12820	4.52	20240416	31000	-56.77	20230419	12820	4.52	20240416	6.08	N	230240	500	67 억	557244	N	N	59	N	N
75	20240417	150928	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13390	350	2	2.68	519263650	38956	66.90	12920	13500	12920	16950	9130	13040	13329.64	4.13	6378	13533	13286	13053	12806	12573	13410	12930	67	3910	500	9380	10	1	13489026	1806	97.74	1.01	12	0.29	137.00	13293.00	32100	20230414	-58.29	12820	20240416	4.45	19880	-32.65	20240122	12820	4.45	20240416	31000	-56.81	20230419	12820	4.45	20240416	6.08	N	230240	500	67 억	557244	N	N	81	N	N
76	20240417	140923	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13430	390	2	2.99	476378420	35760	61.41	12920	13500	12920	16950	9130	13040	13321.70	4.13	6304	13533	13286	13053	12806	12573	13410	12930	67	3910	500	9380	10	1	13489026	1812	98.03	1.01	12	0.27	137.00	13293.00	32100	20230414	-58.16	12820	20240416	4.76	19880	-32.44	20240122	12820	4.76	20240416	31000	-56.68	20230419	12820	4.76	20240416	6.08	N	230240	500	67 억	557244	N	N	81	N	N
77	20240417	130924	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13370	330	2	2.53	386494260	29078	49.94	12920	13440	12920	16950	9130	13040	13291.81	4.13	3026	13533	13286	13053	12806	12573	13410	12930	67	3910	500	9380	10	1	13489026	1803	97.59	1.01	12	0.22	137.00	13293.00	32100	20230414	-58.35	12820	20240416	4.29	19880	-32.75	20240122	12820	4.29	20240416	31000	-56.87	20230419	12820	4.29	20240416	6.08	N	230240	500	67 억	557244	N	N	81	N	N
78	20240417	120925	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13390	350	2	2.68	357511150	26905	46.21	12920	13440	12920	16950	9130	13040	13288.09	4.13	2424	13533	13286	13053	12806	12573	13410	12930	67	3910	500	9380	10	1	13489026	1806	97.74	1.01	12	0.20	137.00	13293.00	32100	20230414	-58.29	12820	20240416	4.45	19880	-32.65	20240122	12820	4.45	20240416	31000	-56.81	20230419	12820	4.45	20240416	6.08	N	230240	500	67 억	557244	N	N	81	N	N
79	20240417	110928	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13280	240	2	1.84	298562950	22474	38.60	12920	13440	12920	16950	9130	13040	13285.03	4.13	1921	13533	13286	13053	12806	12573	13410	12930	67	3910	500	9380	10	1	13489026	1791	96.93	1.00	12	0.17	137.00	13293.00	32100	20230414	-58.63	12820	20240416	3.59	19880	-33.20	20240122	12820	3.59	20240416	31000	-57.16	20230419	12820	3.59	20240416	6.08	N	230240	500	67 억	557244	N	N	81	N	N
80	20240417	100919	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13380	340	2	2.61	209887240	15784	27.11	12920	13440	12920	16950	9130	13040	13297.79	4.13	4614	13533	13286	13053	12806	12573	13410	12930	67	3910	500	9380	10	1	13489026	1805	97.66	1.01	12	0.12	137.00	13293.00	32100	20230414	-58.32	12820	20240416	4.37	19880	-32.70	20240122	12820	4.37	20240416	31000	-56.84	20230419	12820	4.37	20240416	6.08	N	230240	500	67 억	557244	N	N	81	N	N
81	20240417	090916	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13180	140	2	1.07	31418520	2405	4.13	12920	13190	12920	16950	9130	13040	13064.03	4.13	1337	13533	13286	13053	12806	12573	13410	12930	67	3910	500	9380	10	1	13489026	1778	96.20	0.99	12	0.02	137.00	13293.00	32100	20230414	-58.94	12820	20240416	2.81	19880	-33.70	20240122	12820	2.81	20240416	31000	-57.48	20230419	12820	2.81	20240416	6.08	N	230240	500	67 억	557244	N	N	81	N	N
82	20240416	160921	55	60.00	KSQ150	신저가	통신장비	N	N	N	Y	60	N	13040	-280	5	-2.10	745883630	57259	77.77	13030	13300	12820	17310	9330	13320	13026.33	4.13	-7160	13660	13490	13190	13020	12720	13575	13105	67	3990	500	9590	10	1	13489026	1759	95.18	0.98	12	0.42	137.00	13293.00	32700	20230410	-60.12	12820	20240416	1.72	19880	-34.41	20240122	12820	1.72	20240416	31000	-57.94	20230419	12820	1.72	20240416	6.08	N	230240	500	67 억	557337	N	N	81	N	N
83	20240416	150920	55	60.00	KSQ150	신저가	통신장비	N	N	N	Y	60	N	13090	-230	5	-1.73	682827480	52416	71.19	13030	13300	12820	17310	9330	13320	13026.97	4.13	-6936	13660	13490	13190	13020	12720	13575	13105	67	3990	500	9590	10	1	13489026	1766	95.55	0.98	12	0.39	137.00	13293.00	32700	20230410	-59.97	12820	20240416	2.11	19880	-34.15	20240122	12820	2.11	20240416	31000	-57.77	20230419	12820	2.11	20240416	6.08	N	230240	500	67 억	557337	N	N	261	N	N
84	20240416	140920	55	60.00	KSQ150	신저가	통신장비	N	N	N	Y	60	N	12940	-380	5	-2.85	574207050	44058	59.84	13030	13300	12820	17310	9330	13320	13032.85	4.13	-4936	13660	13490	13190	13020	12720	13575	13105	67	3990	500	9590	10	1	13489026	1745	94.45	0.97	12	0.33	137.00	13293.00	32700	20230410	-60.43	12820	20240416	0.94	19880	-34.91	20240122	12820	0.94	20240416	31000	-58.26	20230419	12820	0.94	20240416	6.08	N	230240	500	67 억	557337	N	N	261	N	N
85	20240416	130918	55	60.00	KSQ150	신저가	통신장비	N	N	N	Y	60	N	13030	-290	5	-2.18	523208300	40124	54.50	13030	13300	12820	17310	9330	13320	13039.64	4.13	-4938	13660	13490	13190	13020	12720	13575	13105	67	3990	500	9590	10	1	13489026	1758	95.11	0.98	12	0.30	137.00	13293.00	32700	20230410	-60.15	12820	20240416	1.64	19880	-34.46	20240122	12820	1.64	20240416	31000	-57.97	20230419	12820	1.64	20240416	6.08	N	230240	500	67 억	557337	N	N	261	N	N
86	20240416	120920	55	60.00	KSQ150	신저가	통신장비	N	N	N	Y	60	N	13000	-320	5	-2.40	399032170	30549	41.49	13030	13300	12890	17310	9330	13320	13061.87	4.13	-5994	13660	13490	13190	13020	12720	13575	13105	67	3990	500	9590	10	1	13489026	1754	94.89	0.98	12	0.23	137.00	13293.00	32700	20230410	-60.24	12890	20240416	0.85	19880	-34.61	20240122	12890	0.85	20240416	31000	-58.06	20230419	12890	0.85	20240416	6.08	N	230240	500	67 억	557337	N	N	261	N	N
87	20240416	110916	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13000	-320	5	-2.40	207424120	15819	21.49	13030	13300	12980	17310	9330	13320	13112.08	4.13	-4766	13660	13490	13190	13020	12720	13575	13105	67	3990	500	9590	10	1	13489026	1754	94.89	0.98	12	0.12	137.00	13293.00	32700	20230410	-60.24	12890	20240415	0.85	19880	-34.61	20240122	12890	0.85	20240415	31000	-58.06	20230419	12890	0.85	20240415	6.08	N	230240	500	67 억	557337	N	N	261	N	N
88	20240416	100909	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13220	-100	5	-0.75	65882300	4996	6.79	13030	13300	13030	17310	9330	13320	13186.48	4.13	-229	13660	13490	13190	13020	12720	13575	13105	67	3990	500	9590	10	1	13489026	1783	96.50	0.99	12	0.04	137.00	13293.00	32700	20230410	-59.57	12890	20240415	2.56	19880	-33.50	20240122	12890	2.56	20240415	31000	-57.35	20230419	12890	2.56	20240415	6.08	N	230240	500	67 억	557337	N	N	261	N	N
89	20240416	090908	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13290	-30	5	-0.23	8486900	647	0.88	13030	13300	13030	17310	9330	13320	13110.85	4.13	91	13660	13490	13190	13020	12720	13575	13105	67	3990	500	9590	10	1	13489026	1793	97.01	1.00	12	0.00	137.00	13293.00	32700	20230410	-59.36	12890	20240415	3.10	19880	-33.15	20240122	12890	3.10	20240415	31000	-57.13	20230419	12890	3.10	20240415	6.08	N	230240	500	67 억	557337	N	N	261	N	N
90	20240415	160907	55	60.00	KSQ150	신저가	통신장비	N	N	N	Y	60	N	13320	-100	5	-0.75	958565460	73145	131.81	13200	13360	12890	17440	9400	13420	13104.97	4.10	5752	14020	13720	13570	13270	13120	13645	13195	67	4020	500	9660	10	1	13489026	1797	97.23	1.00	12	0.54	137.00	13293.00	33300	20230407	-60.00	12890	20240415	3.34	19880	-33.00	20240122	12890	3.34	20240415	31000	-57.03	20230419	12890	3.34	20240415	6.18	N	230240	500	67 억	552845	N	N	261	N	N
91	20240415	150912	55	60.00	KSQ150	신저가	통신장비	N	N	N	Y	60	N	13330	-90	5	-0.67	927969300	70847	127.67	13200	13360	12890	17440	9400	13420	13098.22	4.10	5310	14020	13720	13570	13270	13120	13645	13195	67	4020	500	9660	10	1	13489026	1798	97.30	1.00	12	0.53	137.00	13293.00	33300	20230407	-59.97	12890	20240415	3.41	19880	-32.95	20240122	12890	3.41	20240415	31000	-57.00	20230419	12890	3.41	20240415	6.18	N	230240	500	67 억	552845	N	N	379	N	N
92	20240415	140905	55	60.00	KSQ150	신저가	통신장비	N	N	N	Y	60	N	13270	-150	5	-1.12	840594860	64274	115.82	13200	13300	12890	17440	9400	13420	13078.30	4.10	2130	14020	13720	13570	13270	13120	13645	13195	67	4020	500	9660	10	1	13489026	1790	96.86	1.00	12	0.48	137.00	13293.00	33300	20230407	-60.15	12890	20240415	2.95	19880	-33.25	20240122	12890	2.95	20240415	31000	-57.19	20230419	12890	2.95	20240415	6.18	N	230240	500	67 억	552845	N	N	379	N	N
93	20240415	130856	55	60.00	KSQ150	신저가	통신장비	N	N	N	Y	60	N	13200	-220	5	-1.64	803854010	61498	110.82	13200	13300	12890	17440	9400	13420	13071.22	4.10	1167	14020	13720	13570	13270	13120	13645	13195	67	4020	500	9660	10	1	13489026	1781	96.35	0.99	12	0.46	137.00	13293.00	33300	20230407	-60.36	12890	20240415	2.40	19880	-33.60	20240122	12890	2.40	20240415	31000	-57.42	20230419	12890	2.40	20240415	6.18	N	230240	500	67 억	552845	N	N	379	N	N
94	20240415	120910	55	60.00	KSQ150	신저가	통신장비	N	N	N	Y	60	N	13020	-400	5	-2.98	730336960	55883	100.70	13200	13300	12890	17440	9400	13420	13069.04	4.10	-1544	14020	13720	13570	13270	13120	13645	13195	67	4020	500	9660	10	1	13489026	1756	95.04	0.98	12	0.41	137.00	13293.00	33300	20230407	-60.90	12890	20240415	1.01	19880	-34.51	20240122	12890	1.01	20240415	31000	-58.00	20230419	12890	1.01	20240415	6.18	N	230240	500	67 억	552845	N	N	379	N	N
95	20240415	110910	55	60.00	KSQ150	신저가	통신장비	N	N	N	Y	60	N	12920	-500	5	-3.73	673019620	51471	92.75	13200	13300	12890	17440	9400	13420	13075.71	4.10	-409	14020	13720	13570	13270	13120	13645	13195	67	4020	500	9660	10	1	13489026	1743	94.31	0.97	12	0.38	137.00	13293.00	33300	20230407	-61.20	12890	20240415	0.23	19880	-35.01	20240122	12890	0.23	20240415	31000	-58.32	20230419	12890	0.23	20240415	6.18	N	230240	500	67 억	552845	N	N	379	N	N
96	20240415	100905	55	60.00	KSQ150	신저가	통신장비	N	N	N	Y	60	N	13010	-410	5	-3.06	475372680	36221	65.27	13200	13300	13000	17440	9400	13420	13124.23	4.10	-263	14020	13720	13570	13270	13120	13645	13195	67	4020	500	9660	10	1	13489026	1755	94.96	0.98	12	0.27	137.00	13293.00	33300	20230407	-60.93	13000	20240415	0.08	19880	-34.56	20240122	13000	0.08	20240415	31000	-58.03	20230419	13000	0.08	20240415	6.18	N	230240	500	67 억	552845	N	N	379	N	N
97	20240415	090912	55	60.00	KSQ150	신저가	통신장비	N	N	N	Y	60	N	13260	-160	5	-1.19	97030100	7336	13.22	13200	13300	13170	17440	9400	13420	13226.57	4.10	1120	14020	13720	13570	13270	13120	13645	13195	67	4020	500	9660	10	1	13489026	1789	96.79	1.00	12	0.05	137.00	13293.00	33300	20230407	-60.18	13170	20240415	0.68	19880	-33.30	20240122	13170	0.68	20240415	31000	-57.23	20230419	13170	0.68	20240415	6.18	N	230240	500	67 억	552845	N	N	379	N	N
98	20240412	160903	55	60.00	KSQ150	신저가	통신장비	N	N	N	Y	60	N	13420	-60	5	-0.45	748388790	54979	118.66	13750	13870	13420	17520	9440	13480	13612.52	4.11	-9313	13813	13646	13553	13386	13293	13600	13340	67	4040	500	9700	10	1	13489026	1810	97.96	1.01	12	0.41	137.00	13293.00	33800	20230406	-60.30	13420	20240412	0.00	19880	-32.49	20240122	13420	0.00	20240412	32100	-58.19	20230414	13420	0.00	20240412	6.21	N	230240	500	67 억	554970	N	N	379	N	N
99	20240412	150907	55	60.00	KSQ150	신저가	통신장비	N	N	N	Y	60	N	13430	-50	5	-0.37	693356780	50881	109.82	13750	13870	13420	17520	9440	13480	13627.03	4.11	-7539	13813	13646	13553	13386	13293	13600	13340	67	4040	500	9700	10	1	13489026	1812	98.03	1.01	12	0.38	137.00	13293.00	33800	20230406	-60.27	13420	20240412	0.07	19880	-32.44	20240122	13420	0.07	20240412	32100	-58.16	20230414	13420	0.07	20240412	6.21	N	230240	500	67 억	554970	N	N	58	N	N
100	20240412	140902	55	60.00	KSQ150	신저가	통신장비	N	N	N	Y	60	N	13570	90	2	0.67	578531230	42370	91.45	13750	13870	13430	17520	9440	13480	13654.27	4.11	-4666	13813	13646	13553	13386	13293	13600	13340	67	4040	500	9700	10	1	13489026	1830	99.05	1.02	12	0.31	137.00	13293.00	33800	20230406	-59.85	13430	20240412	1.04	19880	-31.74	20240122	13430	1.04	20240412	32100	-57.73	20230414	13430	1.04	20240412	6.21	N	230240	500	67 억	554970	N	N	58	N	N
101	20240412	130854	55	60.00	KSQ150	신저가	통신장비	N	N	N	Y	60	N	13580	100	2	0.74	562977030	41224	88.97	13750	13870	13430	17520	9440	13480	13656.54	4.11	-4379	13813	13646	13553	13386	13293	13600	13340	67	4040	500	9700	10	1	13489026	1832	99.12	1.02	12	0.31	137.00	13293.00	33800	20230406	-59.82	13430	20240412	1.12	19880	-31.69	20240122	13430	1.12	20240412	32100	-57.69	20230414	13430	1.12	20240412	6.21	N	230240	500	67 억	554970	N	N	58	N	N
102	20240412	120900	55	60.00	KSQ150	신저가	통신장비	N	N	N	Y	60	N	13610	130	2	0.96	509704660	37306	80.52	13750	13870	13430	17520	9440	13480	13662.81	4.11	-1925	13813	13646	13553	13386	13293	13600	13340	67	4040	500	9700	10	1	13489026	1836	99.34	1.02	12	0.28	137.00	13293.00	33800	20230406	-59.73	13430	20240412	1.34	19880	-31.54	20240122	13430	1.34	20240412	32100	-57.60	20230414	13430	1.34	20240412	6.21	N	230240	500	67 억	554970	N	N	58	N	N
103	20240412	110858	55	60.00	KSQ150	신저가	통신장비	N	N	N	Y	60	N	13760	280	2	2.08	450758810	32995	71.21	13750	13870	13430	17520	9440	13480	13661.43	4.11	21	13813	13646	13553	13386	13293	13600	13340	67	4040	500	9700	10	1	13489026	1856	100.44	1.04	12	0.24	137.00	13293.00	33800	20230406	-59.29	13430	20240412	2.46	19880	-30.78	20240122	13430	2.46	20240412	32100	-57.13	20230414	13430	2.46	20240412	6.21	N	230240	500	67 억	554970	N	N	58	N	N
104	20240412	100859	55	60.00	KSQ150	신저가	통신장비	N	N	N	Y	60	N	13800	320	2	2.37	385612450	28268	61.01	13750	13870	13430	17520	9440	13480	13641.31	4.11	-531	13813	13646	13553	13386	13293	13600	13340	67	4040	500	9700	10	1	13489026	1861	100.73	1.04	12	0.21	137.00	13293.00	33800	20230406	-59.17	13430	20240412	2.76	19880	-30.58	20240122	13430	2.76	20240412	32100	-57.01	20230414	13430	2.76	20240412	6.21	N	230240	500	67 억	554970	N	N	58	N	N
105	20240412	090859	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13590	110	2	0.82	115763680	8442	18.22	13750	13790	13580	17520	9440	13480	13712.83	4.11	-1708	13813	13646	13553	13386	13293	13600	13340	67	4040	500	9700	10	1	13489026	1833	99.20	1.02	12	0.06	137.00	13293.00	33800	20230406	-59.79	13460	20240411	0.97	19880	-31.64	20240122	13460	0.97	20240411	32100	-57.66	20230414	13460	0.97	20240411	6.21	N	230240	500	67 억	554970	N	N	58	N	N
106	20240411	160855	55	60.00	KSQ150	신저가	통신장비	N	N	N	Y	60	N	13480	-390	5	-2.81	626572310	46326	143.11	13720	13720	13460	18030	9710	13870	13525.29	4.07	2760	14383	14126	13863	13606	13343	14255	13735	67	4160	500	9980	10	1	13489026	1818	98.39	1.01	12	0.34	137.00	13293.00	33900	20230405	-60.24	13460	20240411	0.15	19880	-32.19	20240122	13460	0.15	20240411	32100	-58.01	20230414	13460	0.15	20240411	6.26	N	230240	500	67 억	548949	N	N	58	N	N
107	20240411	150901	55	60.00	KSQ150	신저가	통신장비	N	N	N	Y	60	N	13500	-370	5	-2.67	587125950	43399	134.06	13720	13720	13460	18030	9710	13870	13528.40	4.07	3429	14383	14126	13863	13606	13343	14255	13735	67	4160	500	9980	10	1	13489026	1821	98.54	1.02	12	0.32	137.00	13293.00	33900	20230405	-60.18	13460	20240411	0.30	19880	-32.09	20240122	13460	0.30	20240411	32100	-57.94	20230414	13460	0.30	20240411	6.26	N	230240	500	67 억	548949	N	N	25	N	N
108	20240411	140857	55	60.00	KSQ150	신저가	통신장비	N	N	N	Y	60	N	13520	-350	5	-2.52	471329780	34814	107.54	13720	13720	13460	18030	9710	13870	13538.32	4.07	2795	14383	14126	13863	13606	13343	14255	13735	67	4160	500	9980	10	1	13489026	1824	98.69	1.02	12	0.26	137.00	13293.00	33900	20230405	-60.12	13460	20240411	0.45	19880	-31.99	20240122	13460	0.45	20240411	32100	-57.88	20230414	13460	0.45	20240411	6.26	N	230240	500	67 억	548949	N	N	25	N	N
109	20240411	130847	55	60.00	KSQ150	신저가	통신장비	N	N	N	Y	60	N	13480	-390	5	-2.81	433182710	31995	98.84	13720	13720	13460	18030	9710	13870	13538.87	4.07	1554	14383	14126	13863	13606	13343	14255	13735	67	4160	500	9980	10	1	13489026	1818	98.39	1.01	12	0.24	137.00	13293.00	33900	20230405	-60.24	13460	20240411	0.15	19880	-32.19	20240122	13460	0.15	20240411	32100	-58.01	20230414	13460	0.15	20240411	6.26	N	230240	500	67 억	548949	N	N	25	N	N
110	20240411	120858	55	60.00	KSQ150	신저가	통신장비	N	N	N	Y	60	N	13510	-360	5	-2.60	352205170	25992	80.29	13720	13720	13460	18030	9710	13870	13550.28	4.07	1172	14383	14126	13863	13606	13343	14255	13735	67	4160	500	9980	10	1	13489026	1822	98.61	1.02	12	0.19	137.00	13293.00	33900	20230405	-60.15	13460	20240411	0.37	19880	-32.04	20240122	13460	0.37	20240411	32100	-57.91	20230414	13460	0.37	20240411	6.26	N	230240	500	67 억	548949	N	N	25	N	N
111	20240411	110851	55	60.00	KSQ150	신저가	통신장비	N	N	N	Y	60	N	13600	-270	5	-1.95	261353490	19274	59.54	13720	13720	13460	18030	9710	13870	13559.58	4.07	571	14383	14126	13863	13606	13343	14255	13735	67	4160	500	9980	10	1	13489026	1835	99.27	1.02	12	0.14	137.00	13293.00	33900	20230405	-59.88	13460	20240411	1.04	19880	-31.59	20240122	13460	1.04	20240411	32100	-57.63	20230414	13460	1.04	20240411	6.26	N	230240	500	67 억	548949	N	N	25	N	N
112	20240411	100857	55	60.00	KSQ150	신저가	통신장비	N	N	N	Y	60	N	13630	-240	5	-1.73	173983880	12834	39.65	13720	13720	13460	18030	9710	13870	13555.99	4.07	-222	14383	14126	13863	13606	13343	14255	13735	67	4160	500	9980	10	1	13489026	1839	99.49	1.03	12	0.10	137.00	13293.00	33900	20230405	-59.79	13460	20240411	1.26	19880	-31.44	20240122	13460	1.26	20240411	32100	-57.54	20230414	13460	1.26	20240411	6.26	N	230240	500	67 억	548949	N	N	25	N	N
113	20240411	090856	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13570	-300	5	-2.16	25842150	1889	5.84	13720	13720	13570	18030	9710	13870	13678.30	4.07	-208	14383	14126	13863	13606	13343	14255	13735	67	4160	500	9980	10	1	13489026	1830	99.05	1.02	12	0.01	137.00	13293.00	33900	20230405	-59.97	13520	20240408	0.37	19880	-31.74	20240122	13520	0.37	20240408	32100	-57.73	20230414	13520	0.37	20240408	6.26	N	230240	500	67 억	548949	N	N	25	N	N
114	20240409	160842	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13870	160	2	1.17	445085990	32209	31.89	13810	14120	13600	17820	9600	13710	13818.67	3.99	10615	14663	14186	13853	13376	13043	14020	13210	67	4110	500	9870	10	1	13489026	1871	101.24	1.04	12	0.24	137.00	13293.00	33900	20230405	-59.09	13520	20240408	2.59	19880	-30.23	20240122	13520	2.59	20240408	32700	-57.58	20230410	13520	2.59	20240408	6.26	N	230240	500	67 억	537564	N	N	25	N	N
115	20240409	150847	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13900	190	2	1.39	432585390	31307	31.00	13810	14120	13600	17820	9600	13710	13817.53	3.99	10323	14663	14186	13853	13376	13043	14020	13210	67	4110	500	9870	10	1	13489026	1875	101.46	1.05	12	0.23	137.00	13293.00	33900	20230405	-59.00	13520	20240408	2.81	19880	-30.08	20240122	13520	2.81	20240408	32700	-57.49	20230410	13520	2.81	20240408	6.26	N	230240	500	67 억	537564	N	N	1324	N	N
116	20240409	140851	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13840	130	2	0.95	399859220	28950	28.67	13810	14120	13600	17820	9600	13710	13812.06	3.99	10052	14663	14186	13853	13376	13043	14020	13210	67	4110	500	9870	10	1	13489026	1867	101.02	1.04	12	0.21	137.00	13293.00	33900	20230405	-59.17	13520	20240408	2.37	19880	-30.38	20240122	13520	2.37	20240408	32700	-57.68	20230410	13520	2.37	20240408	6.26	N	230240	500	67 억	537564	N	N	1324	N	N
117	20240409	130845	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13820	110	2	0.80	376895700	27291	27.02	13810	14120	13600	17820	9600	13710	13810.26	3.99	9132	14663	14186	13853	13376	13043	14020	13210	67	4110	500	9870	10	1	13489026	1864	100.88	1.04	12	0.20	137.00	13293.00	33900	20230405	-59.23	13520	20240408	2.22	19880	-30.48	20240122	13520	2.22	20240408	32700	-57.74	20230410	13520	2.22	20240408	6.26	N	230240	500	67 억	537564	N	N	1324	N	N
118	20240409	120848	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13710	0	3	0.00	360155350	26073	25.82	13810	14120	13600	17820	9600	13710	13813.35	3.99	8951	14663	14186	13853	13376	13043	14020	13210	67	4110	500	9870	10	1	13489026	1849	100.07	1.03	12	0.19	137.00	13293.00	33900	20230405	-59.56	13520	20240408	1.41	19880	-31.04	20240122	13520	1.41	20240408	32700	-58.07	20230410	13520	1.41	20240408	6.26	N	230240	500	67 억	537564	N	N	1324	N	N
119	20240409	110846	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13660	-50	5	-0.36	308493150	22296	22.08	13810	14120	13600	17820	9600	13710	13836.26	3.99	8068	14663	14186	13853	13376	13043	14020	13210	67	4110	500	9870	10	1	13489026	1843	99.71	1.03	12	0.17	137.00	13293.00	33900	20230405	-59.71	13520	20240408	1.04	19880	-31.29	20240122	13520	1.04	20240408	32700	-58.23	20230410	13520	1.04	20240408	6.26	N	230240	500	67 억	537564	N	N	1324	N	N
120	20240409	100839	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13840	130	2	0.95	240931270	17365	17.19	13810	14120	13720	17820	9600	13710	13874.53	3.99	9749	14663	14186	13853	13376	13043	14020	13210	67	4110	500	9870	10	1	13489026	1867	101.02	1.04	12	0.13	137.00	13293.00	33900	20230405	-59.17	13520	20240408	2.37	19880	-30.38	20240122	13520	2.37	20240408	32700	-57.68	20230410	13520	2.37	20240408	6.26	N	230240	500	67 억	537564	N	N	1324	N	N
121	20240409	090856	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13730	20	2	0.15	30252110	2198	2.18	13810	13810	13720	17820	9600	13710	13763.47	3.99	499	14663	14186	13853	13376	13043	14020	13210	67	4110	500	9870	10	1	13489026	1852	100.22	1.03	12	0.02	137.00	13293.00	33900	20230405	-59.50	13520	20240408	1.55	19880	-30.94	20240122	13520	1.55	20240408	32700	-58.01	20230410	13520	1.55	20240408	6.26	N	230240	500	67 억	537564	N	N	1324	N	N
122	20240408	160839	55	60.00	KSQ150	신저가	통신장비	N	N	N	Y	60	N	13710	-470	5	-3.31	1378859150	100852	206.97	14180	14330	13520	18430	9930	14180	13672.10	4.03	-19585	14533	14356	14233	14056	13933	14295	13995	67	4250	500	10200	10	1	13489026	1849	100.07	1.03	12	0.75	137.00	13293.00	33900	20230405	-59.56	13520	20240408	1.41	19880	-31.04	20240122	13520	1.41	20240408	32700	-58.07	20230410	13520	1.41	20240408	6.38	N	230240	500	67 억	543099	N	N	1324	N	N
123	20240408	150846	55	60.00	KSQ150	신저가	통신장비	N	N	N	Y	60	N	13640	-540	5	-3.81	1322998650	96764	198.58	14180	14330	13520	18430	9930	14180	13672.43	4.03	-19330	14533	14356	14233	14056	13933	14295	13995	67	4250	500	10200	10	1	13489026	1840	99.56	1.03	12	0.72	137.00	13293.00	33900	20230405	-59.76	13520	20240408	0.89	19880	-31.39	20240122	13520	0.89	20240408	32700	-58.29	20230410	13520	0.89	20240408	6.38	N	230240	500	67 억	543099	N	N	877	N	N
124	20240408	140845	55	60.00	KSQ150	신저가	통신장비	N	N	N	Y	60	N	13550	-630	5	-4.44	1205519540	88098	180.79	14180	14330	13520	18430	9930	14180	13683.85	4.03	-21673	14533	14356	14233	14056	13933	14295	13995	67	4250	500	10200	10	1	13489026	1828	98.91	1.02	12	0.65	137.00	13293.00	33900	20230405	-60.03	13520	20240408	0.22	19880	-31.84	20240122	13520	0.22	20240408	32700	-58.56	20230410	13520	0.22	20240408	6.38	N	230240	500	67 억	543099	N	N	877	N	N
125	20240408	130840	55	60.00	KSQ150	신저가	통신장비	N	N	N	Y	60	N	13530	-650	5	-4.58	1115486550	81453	167.16	14180	14330	13520	18430	9930	14180	13694.85	4.03	-23829	14533	14356	14233	14056	13933	14295	13995	67	4250	500	10200	10	1	13489026	1825	98.76	1.02	12	0.60	137.00	13293.00	33900	20230405	-60.09	13520	20240408	0.07	19880	-31.94	20240122	13520	0.07	20240408	32700	-58.62	20230410	13520	0.07	20240408	6.38	N	230240	500	67 억	543099	N	N	877	N	N
126	20240408	120846	55	60.00	KSQ150	신저가	통신장비	N	N	N	Y	60	N	13560	-620	5	-4.37	985126690	71832	147.41	14180	14330	13530	18430	9930	14180	13714.32	4.03	-24330	14533	14356	14233	14056	13933	14295	13995	67	4250	500	10200	10	1	13489026	1829	98.98	1.02	12	0.53	137.00	13293.00	33900	20230405	-60.00	13530	20240408	0.22	19880	-31.79	20240122	13530	0.22	20240408	32700	-58.53	20230410	13530	0.22	20240408	6.38	N	230240	500	67 억	543099	N	N	877	N	N
127	20240408	110848	55	60.00	KSQ150	신저가	통신장비	N	N	N	Y	60	N	13560	-620	5	-4.37	716969300	52079	106.87	14180	14330	13530	18430	9930	14180	13766.96	4.03	-22944	14533	14356	14233	14056	13933	14295	13995	67	4250	500	10200	10	1	13489026	1829	98.98	1.02	12	0.39	137.00	13293.00	33900	20230405	-60.00	13530	20240408	0.22	19880	-31.79	20240122	13530	0.22	20240408	32700	-58.53	20230410	13530	0.22	20240408	6.38	N	230240	500	67 억	543099	N	N	877	N	N
128	20240408	100837	55	60.00	KSQ150	신저가	통신장비	N	N	N	Y	60	N	13750	-430	5	-3.03	382363160	27506	56.45	14180	14330	13720	18430	9930	14180	13901.08	4.03	-13497	14533	14356	14233	14056	13933	14295	13995	67	4250	500	10200	10	1	13489026	1855	100.36	1.03	12	0.20	137.00	13293.00	33900	20230405	-59.44	13720	20240408	0.22	19880	-30.84	20240122	13720	0.22	20240408	32700	-57.95	20230410	13720	0.22	20240408	6.38	N	230240	500	67 억	543099	N	N	877	N	N
129	20240408	090846	55	60.00	KSQ150		통신장비	N	N	N	Y	60	N	13940	-240	5	-1.69	92057020	6538	13.42	14180	14330	13940	18430	9930	14180	14080.30	4.03	-2453	14533	14356	14233	14056	13933	14295	13995	67	4250	500	10200	10	1	13489026	1880	101.75	1.05	12	0.05	137.00	13293.00	33900	20230405	-58.88	13890	20240315	0.36	19880	-29.88	20240122	13890	0.36	20240315	32700	-57.37	20230410	13890	0.36	20240315	6.38	N	230240	500	67 억	543099	N	N	877	N	N
130	20240405	160844	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14180	-220	5	-1.53	689313590	48562	109.86	14310	14410	14110	18720	10080	14400	14194.51	3.99	600	14720	14560	14350	14190	13980	14640	14270	67	4320	500	10360	10	1	13489026	1913	103.50	1.07	12	0.36	137.00	13293.00	33900	20230405	-58.17	13890	20240315	2.09	19880	-28.67	20240122	13890	2.09	20240315	33900	-58.17	20230405	13890	2.09	20240315	6.38	N	230240	500	67 억	537880	N	N	877	N	N
131	20240405	150839	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14140	-260	5	-1.81	654744760	46120	104.33	14310	14410	14110	18720	10080	14400	14196.55	3.99	-406	14720	14560	14350	14190	13980	14640	14270	67	4320	500	10360	10	1	13489026	1907	103.21	1.06	12	0.34	137.00	13293.00	33900	20230405	-58.29	13890	20240315	1.80	19880	-28.87	20240122	13890	1.80	20240315	33900	-58.29	20230405	13890	1.80	20240315	6.38	N	230240	500	67 억	537880	N	N	359	N	N
132	20240405	140838	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14120	-280	5	-1.94	569050010	40062	90.63	14310	14410	14110	18720	10080	14400	14204.23	3.99	-882	14720	14560	14350	14190	13980	14640	14270	67	4320	500	10360	10	1	13489026	1905	103.07	1.06	12	0.30	137.00	13293.00	33900	20230405	-58.35	13890	20240315	1.66	19880	-28.97	20240122	13890	1.66	20240315	33900	-58.35	20230405	13890	1.66	20240315	6.38	N	230240	500	67 억	537880	N	N	359	N	N
133	20240405	130836	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14200	-200	5	-1.39	447145610	31465	71.18	14310	14410	14120	18720	10080	14400	14210.89	3.99	-3204	14720	14560	14350	14190	13980	14640	14270	67	4320	500	10360	10	1	13489026	1915	103.65	1.07	12	0.23	137.00	13293.00	33900	20230405	-58.11	13890	20240315	2.23	19880	-28.57	20240122	13890	2.23	20240315	33900	-58.11	20230405	13890	2.23	20240315	6.38	N	230240	500	67 억	537880	N	N	359	N	N
134	20240405	120837	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14170	-230	5	-1.60	409350570	28801	65.15	14310	14410	14120	18720	10080	14400	14213.07	3.99	-4044	14720	14560	14350	14190	13980	14640	14270	67	4320	500	10360	10	1	13489026	1911	103.43	1.07	12	0.21	137.00	13293.00	33900	20230405	-58.20	13890	20240315	2.02	19880	-28.72	20240122	13890	2.02	20240315	33900	-58.20	20230405	13890	2.02	20240315	6.38	N	230240	500	67 억	537880	N	N	359	N	N
135	20240405	110844	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14160	-240	5	-1.67	292041350	20507	46.39	14310	14410	14130	18720	10080	14400	14241.06	3.99	-5558	14720	14560	14350	14190	13980	14640	14270	67	4320	500	10360	10	1	13489026	1910	103.36	1.07	12	0.15	137.00	13293.00	33900	20230405	-58.23	13890	20240315	1.94	19880	-28.77	20240122	13890	1.94	20240315	33900	-58.23	20230405	13890	1.94	20240315	6.38	N	230240	500	67 억	537880	N	N	359	N	N
136	20240405	100730	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14220	-180	5	-1.25	186832570	13091	29.61	14310	14410	14180	18720	10080	14400	14271.83	3.99	-2329	14720	14560	14350	14190	13980	14640	14270	67	4320	500	10360	10	1	13489026	1918	103.80	1.07	12	0.10	137.00	13293.00	33900	20230405	-58.05	13890	20240315	2.38	19880	-28.47	20240122	13890	2.38	20240315	33900	-58.05	20230405	13890	2.38	20240315	6.38	N	230240	500	67 억	537880	N	N	359	N	N
137	20240405	090827	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14290	-110	5	-0.76	33319500	2320	5.25	14310	14400	14250	18720	10080	14400	14361.85	3.99	-608	14720	14560	14350	14190	13980	14640	14270	67	4320	500	10360	10	1	13489026	1928	104.31	1.08	12	0.02	137.00	13293.00	33900	20230405	-57.85	13890	20240315	2.88	19880	-28.12	20240122	13890	2.88	20240315	33900	-57.85	20230405	13890	2.88	20240315	6.38	N	230240	500	67 억	537880	N	N	359	N	N
138	20240404	160826	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14400	140	2	0.98	631971690	44096	100.27	14260	14510	14140	18530	9990	14260	14331.83	3.94	1307	14820	14540	14330	14050	13840	14435	13945	67	4270	500	10260	10	1	13489026	1942	105.11	1.08	12	0.33	137.00	13293.00	33900	20230405	-57.52	13890	20240315	3.67	19880	-27.57	20240122	13890	3.67	20240315	33900	-57.52	20230405	13890	3.67	20240315	6.39	N	230240	500	67 억	532116	N	N	359	N	N
139	20240404	150825	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14400	140	2	0.98	591510060	41288	93.88	14260	14510	14140	18530	9990	14260	14326.54	3.94	1716	14820	14540	14330	14050	13840	14435	13945	67	4270	500	10260	10	1	13489026	1942	105.11	1.08	12	0.31	137.00	13293.00	33900	20230405	-57.52	13890	20240315	3.67	19880	-27.57	20240122	13890	3.67	20240315	33900	-57.52	20230405	13890	3.67	20240315	6.39	N	230240	500	67 억	532116	N	N	742	N	N
140	20240404	140829	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14240	-20	5	-0.14	518335990	36158	82.22	14260	14510	14140	18530	9990	14260	14335.44	3.94	3287	14820	14540	14330	14050	13840	14435	13945	67	4270	500	10260	10	1	13489026	1921	103.94	1.07	12	0.27	137.00	13293.00	33900	20230405	-57.99	13890	20240315	2.52	19880	-28.37	20240122	13890	2.52	20240315	33900	-57.99	20230405	13890	2.52	20240315	6.39	N	230240	500	67 억	532116	N	N	742	N	N
141	20240404	130818	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14200	-60	5	-0.42	487192810	33978	77.26	14260	14510	14140	18530	9990	14260	14338.63	3.94	3047	14820	14540	14330	14050	13840	14435	13945	67	4270	500	10260	10	1	13489026	1915	103.65	1.07	12	0.25	137.00	13293.00	33900	20230405	-58.11	13890	20240315	2.23	19880	-28.57	20240122	13890	2.23	20240315	33900	-58.11	20230405	13890	2.23	20240315	6.39	N	230240	500	67 억	532116	N	N	742	N	N
142	20240404	120825	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14300	40	2	0.28	411434740	28652	65.15	14260	14510	14260	18530	9990	14260	14359.95	3.94	2593	14820	14540	14330	14050	13840	14435	13945	67	4270	500	10260	10	1	13489026	1929	104.38	1.08	12	0.21	137.00	13293.00	33900	20230405	-57.82	13890	20240315	2.95	19880	-28.07	20240122	13890	2.95	20240315	33900	-57.82	20230405	13890	2.95	20240315	6.39	N	230240	500	67 억	532116	N	N	742	N	N
143	20240404	110826	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14350	90	2	0.63	359531480	25032	56.92	14260	14510	14260	18530	9990	14260	14363.14	3.94	2281	14820	14540	14330	14050	13840	14435	13945	67	4270	500	10260	10	1	13489026	1936	104.74	1.08	12	0.19	137.00	13293.00	33900	20230405	-57.67	13890	20240315	3.31	19880	-27.82	20240122	13890	3.31	20240315	33900	-57.67	20230405	13890	3.31	20240315	6.39	N	230240	500	67 억	532116	N	N	742	N	N
144	20240404	100826	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14470	210	2	1.47	294122340	20498	46.61	14260	14510	14260	18530	9990	14260	14349.11	3.94	3641	14820	14540	14330	14050	13840	14435	13945	67	4270	500	10260	10	1	13489026	1952	105.62	1.09	12	0.15	137.00	13293.00	33900	20230405	-57.32	13890	20240315	4.18	19880	-27.21	20240122	13890	4.18	20240315	33900	-57.32	20230405	13890	4.18	20240315	6.39	N	230240	500	67 억	532116	N	N	742	N	N
145	20240404	090826	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14400	140	2	0.98	147460310	10326	23.48	14260	14400	14260	18530	9990	14260	14280.62	3.94	2589	14820	14540	14330	14050	13840	14435	13945	67	4270	500	10260	10	1	13489026	1942	105.11	1.08	12	0.08	137.00	13293.00	33900	20230405	-57.52	13890	20240315	3.67	19880	-27.57	20240122	13890	3.67	20240315	33900	-57.52	20230405	13890	3.67	20240315	6.39	N	230240	500	67 억	532116	N	N	742	N	N
146	20240403	160824	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14260	-260	5	-1.79	623707160	43845	57.77	14460	14610	14120	18870	10170	14520	14225.27	3.96	-6107	15186	14852	14666	14332	14146	14760	14240	67	4350	500	10450	10	1	13489026	1924	104.09	1.07	12	0.33	137.00	13293.00	33900	20230405	-57.94	13890	20240315	2.66	19880	-28.27	20240122	13890	2.66	20240315	33900	-57.94	20230405	13890	2.66	20240315	6.42	N	230240	500	67 억	534786	N	N	742	N	N
147	20240403	150823	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14150	-370	5	-2.55	580327330	40792	53.75	14460	14610	14120	18870	10170	14520	14226.50	3.96	-4793	15186	14852	14666	14332	14146	14760	14240	67	4350	500	10450	10	1	13489026	1909	103.28	1.06	12	0.30	137.00	13293.00	33900	20230405	-58.26	13890	20240315	1.87	19880	-28.82	20240122	13890	1.87	20240315	33900	-58.26	20230405	13890	1.87	20240315	6.42	N	230240	500	67 억	534786	N	N	949	N	N
148	20240403	140815	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14190	-330	5	-2.27	467613270	32828	43.26	14460	14610	14130	18870	10170	14520	14244.34	3.96	-3444	15186	14852	14666	14332	14146	14760	14240	67	4350	500	10450	10	1	13489026	1914	103.58	1.07	12	0.24	137.00	13293.00	33900	20230405	-58.14	13890	20240315	2.16	19880	-28.62	20240122	13890	2.16	20240315	33900	-58.14	20230405	13890	2.16	20240315	6.42	N	230240	500	67 억	534786	N	N	949	N	N
149	20240403	130817	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14190	-330	5	-2.27	393831040	27630	36.41	14460	14610	14130	18870	10170	14520	14253.75	3.96	-4285	15186	14852	14666	14332	14146	14760	14240	67	4350	500	10450	10	1	13489026	1914	103.58	1.07	12	0.20	137.00	13293.00	33900	20230405	-58.14	13890	20240315	2.16	19880	-28.62	20240122	13890	2.16	20240315	33900	-58.14	20230405	13890	2.16	20240315	6.42	N	230240	500	67 억	534786	N	N	949	N	N
150	20240403	120816	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14170	-350	5	-2.41	308432320	21593	28.45	14460	14610	14160	18870	10170	14520	14283.90	3.96	-6939	15186	14852	14666	14332	14146	14760	14240	67	4350	500	10450	10	1	13489026	1911	103.43	1.07	12	0.16	137.00	13293.00	33900	20230405	-58.20	13890	20240315	2.02	19880	-28.72	20240122	13890	2.02	20240315	33900	-58.20	20230405	13890	2.02	20240315	6.42	N	230240	500	67 억	534786	N	N	949	N	N
151	20240403	110820	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14260	-260	5	-1.79	189969270	13261	17.47	14460	14610	14250	18870	10170	14520	14325.41	3.96	-3734	15186	14852	14666	14332	14146	14760	14240	67	4350	500	10450	10	1	13489026	1924	104.09	1.07	12	0.10	137.00	13293.00	33900	20230405	-57.94	13890	20240315	2.66	19880	-28.27	20240122	13890	2.66	20240315	33900	-57.94	20230405	13890	2.66	20240315	6.42	N	230240	500	67 억	534786	N	N	949	N	N
152	20240403	100819	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14270	-250	5	-1.72	134699980	9387	12.37	14460	14610	14250	18870	10170	14520	14349.63	3.96	-3092	15186	14852	14666	14332	14146	14760	14240	67	4350	500	10450	10	1	13489026	1925	104.16	1.07	12	0.07	137.00	13293.00	33900	20230405	-57.91	13890	20240315	2.74	19880	-28.22	20240122	13890	2.74	20240315	33900	-57.91	20230405	13890	2.74	20240315	6.42	N	230240	500	67 억	534786	N	N	949	N	N
153	20240403	090820	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14540	20	2	0.14	46452480	3222	4.25	14460	14610	14350	18870	10170	14520	14417.28	3.96	-1251	15186	14852	14666	14332	14146	14760	14240	67	4350	500	10450	10	1	13489026	1961	106.13	1.09	12	0.02	137.00	13293.00	33900	20230405	-57.11	13890	20240315	4.68	19880	-26.86	20240122	13890	4.68	20240315	33900	-57.11	20230405	13890	4.68	20240315	6.42	N	230240	500	67 억	534786	N	N	949	N	N
154	20240402	160807	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14520	-390	5	-2.62	1106942410	75876	262.98	14810	15000	14480	19380	10440	14910	14588.93	3.91	1479	15230	15070	14940	14780	14650	15005	14715	67	4470	500	10730	10	1	13489026	1959	105.99	1.09	12	0.56	137.00	13293.00	33900	20230405	-57.17	13890	20240315	4.54	19880	-26.96	20240122	13890	4.54	20240315	33900	-57.17	20230405	13890	4.54	20240315	6.32	N	230240	500	67 억	527510	N	N	949	N	N
155	20240402	150814	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14580	-330	5	-2.21	1087711260	74554	258.40	14810	15000	14480	19380	10440	14910	14589.51	3.91	1155	15230	15070	14940	14780	14650	15005	14715	67	4470	500	10730	10	1	13489026	1967	106.42	1.10	12	0.55	137.00	13293.00	33900	20230405	-56.99	13890	20240315	4.97	19880	-26.66	20240122	13890	4.97	20240315	33900	-56.99	20230405	13890	4.97	20240315	6.32	N	230240	500	67 억	527510	N	N	690	N	N
156	20240402	140818	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14650	-260	5	-1.74	990252110	67870	235.24	14810	15000	14480	19380	10440	14910	14590.35	3.91	-1065	15230	15070	14940	14780	14650	15005	14715	67	4470	500	10730	10	1	13489026	1976	106.93	1.10	12	0.50	137.00	13293.00	33900	20230405	-56.78	13890	20240315	5.47	19880	-26.31	20240122	13890	5.47	20240315	33900	-56.78	20230405	13890	5.47	20240315	6.32	N	230240	500	67 억	527510	N	N	690	N	N
157	20240402	130805	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14480	-430	5	-2.88	809106890	55455	192.21	14810	15000	14480	19380	10440	14910	14590.25	3.91	-6189	15230	15070	14940	14780	14650	15005	14715	67	4470	500	10730	10	1	13489026	1953	105.69	1.09	12	0.41	137.00	13293.00	33900	20230405	-57.29	13890	20240315	4.25	19880	-27.16	20240122	13890	4.25	20240315	33900	-57.29	20230405	13890	4.25	20240315	6.32	N	230240	500	67 억	527510	N	N	690	N	N
158	20240402	120803	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14520	-390	5	-2.62	683732600	46811	162.25	14810	15000	14480	19380	10440	14910	14606.14	3.91	-7207	15230	15070	14940	14780	14650	15005	14715	67	4470	500	10730	10	1	13489026	1959	105.99	1.09	12	0.35	137.00	13293.00	33900	20230405	-57.17	13890	20240315	4.54	19880	-26.96	20240122	13890	4.54	20240315	33900	-57.17	20230405	13890	4.54	20240315	6.32	N	230240	500	67 억	527510	N	N	690	N	N
159	20240402	110806	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14520	-390	5	-2.62	562527170	38457	133.29	14810	15000	14480	19380	10440	14910	14627.32	3.91	-10651	15230	15070	14940	14780	14650	15005	14715	67	4470	500	10730	10	1	13489026	1959	105.99	1.09	12	0.29	137.00	13293.00	33900	20230405	-57.17	13890	20240315	4.54	19880	-26.96	20240122	13890	4.54	20240315	33900	-57.17	20230405	13890	4.54	20240315	6.32	N	230240	500	67 억	527510	N	N	690	N	N
160	20240402	100808	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14560	-350	5	-2.35	349863420	23818	82.55	14810	15000	14560	19380	10440	14910	14688.90	3.91	-9606	15230	15070	14940	14780	14650	15005	14715	67	4470	500	10730	10	1	13489026	1964	106.28	1.10	12	0.18	137.00	13293.00	33900	20230405	-57.05	13890	20240315	4.82	19880	-26.76	20240122	13890	4.82	20240315	33900	-57.05	20230405	13890	4.82	20240315	6.32	N	230240	500	67 억	527510	N	N	690	N	N
161	20240402	090806	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14830	-80	5	-0.54	53021090	3576	12.39	14810	15000	14800	19380	10440	14910	14826.58	3.91	180	15230	15070	14940	14780	14650	15005	14715	67	4470	500	10730	10	1	13489026	2000	108.25	1.12	12	0.03	137.00	13293.00	33900	20230405	-56.25	13890	20240315	6.77	19880	-25.40	20240122	13890	6.77	20240315	33900	-56.25	20230405	13890	6.77	20240315	6.32	N	230240	500	67 억	527510	N	N	690	N	N
162	20240401	160805	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14910	40	2	0.27	423916910	28415	58.81	15040	15100	14810	19330	10410	14870	14918.85	3.87	8497	15470	15170	15000	14700	14530	15085	14615	67	4460	500	10700	10	1	13489026	2011	2.91	1.13	12	0.21	5119.00	13151.00	33900	20230405	-56.02	13890	20240315	7.34	19880	-25.00	20240122	13890	7.34	20240315	33900	-56.02	20230405	13890	7.34	20240315	6.31	N	230240	500	67 억	522154	N	N	690	N	N
163	20240401	150807	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14930	60	2	0.40	404329060	27102	56.10	15040	15100	14810	19330	10410	14870	14918.79	3.87	8188	15470	15170	15000	14700	14530	15085	14615	67	4460	500	10700	10	1	13489026	2014	2.92	1.14	12	0.20	5119.00	13151.00	33900	20230405	-55.96	13890	20240315	7.49	19880	-24.90	20240122	13890	7.49	20240315	33900	-55.96	20230405	13890	7.49	20240315	6.31	N	230240	500	67 억	522154	N	N	574	N	N
164	20240401	140802	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14940	70	2	0.47	377314630	25290	52.35	15040	15100	14810	19330	10410	14870	14919.52	3.87	7439	15470	15170	15000	14700	14530	15085	14615	67	4460	500	10700	10	1	13489026	2015	2.92	1.14	12	0.19	5119.00	13151.00	33900	20230405	-55.93	13890	20240315	7.56	19880	-24.85	20240122	13890	7.56	20240315	33900	-55.93	20230405	13890	7.56	20240315	6.31	N	230240	500	67 억	522154	N	N	574	N	N
165	20240401	130800	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14960	90	2	0.61	266028390	17809	36.86	15040	15100	14810	19330	10410	14870	14937.86	3.87	4005	15470	15170	15000	14700	14530	15085	14615	67	4460	500	10700	10	1	13489026	2018	2.92	1.14	12	0.13	5119.00	13151.00	33900	20230405	-55.87	13890	20240315	7.70	19880	-24.75	20240122	13890	7.70	20240315	33900	-55.87	20230405	13890	7.70	20240315	6.31	N	230240	500	67 억	522154	N	N	574	N	N
166	20240401	120807	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14980	110	2	0.74	242751440	16248	33.63	15040	15100	14810	19330	10410	14870	14940.39	3.87	3930	15470	15170	15000	14700	14530	15085	14615	67	4460	500	10700	10	1	13489026	2021	2.93	1.14	12	0.12	5119.00	13151.00	33900	20230405	-55.81	13890	20240315	7.85	19880	-24.65	20240122	13890	7.85	20240315	33900	-55.81	20230405	13890	7.85	20240315	6.31	N	230240	500	67 억	522154	N	N	574	N	N
167	20240401	110805	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14940	70	2	0.47	164186080	10985	22.74	15040	15100	14810	19330	10410	14870	14946.39	3.87	4584	15470	15170	15000	14700	14530	15085	14615	67	4460	500	10700	10	1	13489026	2015	2.92	1.14	12	0.08	5119.00	13151.00	33900	20230405	-55.93	13890	20240315	7.56	19880	-24.85	20240122	13890	7.56	20240315	33900	-55.93	20230405	13890	7.56	20240315	6.31	N	230240	500	67 억	522154	N	N	574	N	N
168	20240401	100802	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	15020	150	2	1.01	114364160	7669	15.87	15040	15040	14810	19330	10410	14870	14912.53	3.87	4391	15470	15170	15000	14700	14530	15085	14615	67	4460	500	10700	10	1	13489026	2026	2.93	1.14	12	0.06	5119.00	13151.00	33900	20230405	-55.69	13890	20240315	8.14	19880	-24.45	20240122	13890	8.14	20240315	33900	-55.69	20230405	13890	8.14	20240315	6.31	N	230240	500	67 억	522154	N	N	574	N	N
169	20240401	090801	55	50.00	KSQ150		통신장비	N	N	N	Y	50	N	14820	-50	5	-0.34	21400580	1435	2.97	15040	15040	14810	19330	10410	14870	14913.30	3.87	513	15470	15170	15000	14700	14530	15085	14615	67	4460	500	10700	10	1	13489026	1999	2.90	1.13	12	0.01	5119.00	13151.00	33900	20230405	-56.28	13890	20240315	6.70	19880	-25.45	20240122	13890	6.70	20240315	33900	-56.28	20230405	13890	6.70	20240315	6.31	N	230240	500	67 억	522154	N	N	574	N	N

75 KiB Raw Blame History

75 KiB

Raw Blame History