47 KiB
47 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 161024 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1001 | 20230919 | -77.12 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 873 | -73.77 | 20231020 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 3 | 20240930 | 151039 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1001 | 20230919 | -77.12 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 873 | -73.77 | 20231020 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 4 | 20240930 | 141038 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1001 | 20230919 | -77.12 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 873 | -73.77 | 20231020 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 5 | 20240930 | 131032 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1001 | 20230919 | -77.12 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 873 | -73.77 | 20231020 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 6 | 20240930 | 121030 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1001 | 20230919 | -77.12 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 873 | -73.77 | 20231020 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 7 | 20240930 | 111027 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1001 | 20230919 | -77.12 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 873 | -73.77 | 20231020 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 8 | 20240930 | 101025 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1001 | 20230919 | -77.12 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 873 | -73.77 | 20231020 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 9 | 20240930 | 090943 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1001 | 20230919 | -77.12 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 873 | -73.77 | 20231020 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 10 | 20240927 | 161034 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1006 | 20230918 | -77.24 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 873 | -73.77 | 20231020 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 11 | 20240927 | 151036 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1006 | 20230918 | -77.24 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 873 | -73.77 | 20231020 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 12 | 20240927 | 141045 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1006 | 20230918 | -77.24 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 873 | -73.77 | 20231020 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 13 | 20240927 | 131037 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1006 | 20230918 | -77.24 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 873 | -73.77 | 20231020 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 14 | 20240927 | 121031 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1006 | 20230918 | -77.24 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 873 | -73.77 | 20231020 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 15 | 20240927 | 111034 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1006 | 20230918 | -77.24 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 873 | -73.77 | 20231020 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 16 | 20240927 | 101032 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1006 | 20230918 | -77.24 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 873 | -73.77 | 20231020 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 17 | 20240927 | 091035 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1006 | 20230918 | -77.24 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 873 | -73.77 | 20231020 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 18 | 20240926 | 161015 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1020 | 20230915 | -77.55 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 982 | -76.68 | 20230926 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 19 | 20240926 | 151020 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1020 | 20230915 | -77.55 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 982 | -76.68 | 20230926 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 20 | 20240926 | 141027 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1020 | 20230915 | -77.55 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 982 | -76.68 | 20230926 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 21 | 20240926 | 131026 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1020 | 20230915 | -77.55 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 982 | -76.68 | 20230926 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 22 | 20240926 | 121027 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1020 | 20230915 | -77.55 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 982 | -76.68 | 20230926 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 23 | 20240926 | 111026 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1020 | 20230915 | -77.55 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 982 | -76.68 | 20230926 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 24 | 20240926 | 101029 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1020 | 20230915 | -77.55 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 982 | -76.68 | 20230926 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 25 | 20240926 | 091025 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1020 | 20230915 | -77.55 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 982 | -76.68 | 20230926 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 26 | 20240925 | 161013 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1034 | 20230914 | -77.85 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 982 | -76.68 | 20230926 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 151022 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1034 | 20230914 | -77.85 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 982 | -76.68 | 20230926 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 141023 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1034 | 20230914 | -77.85 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 982 | -76.68 | 20230926 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 131020 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1034 | 20230914 | -77.85 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 982 | -76.68 | 20230926 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 121023 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1034 | 20230914 | -77.85 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 982 | -76.68 | 20230926 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 111019 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1034 | 20230914 | -77.85 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 982 | -76.68 | 20230926 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 101016 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1034 | 20230914 | -77.85 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 982 | -76.68 | 20230926 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 33 | 20240925 | 091027 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1034 | 20230914 | -77.85 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 982 | -76.68 | 20230926 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 34 | 20240924 | 161013 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1034 | 20230914 | -77.85 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 982 | -76.68 | 20230926 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 35 | 20240924 | 151016 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1034 | 20230914 | -77.85 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 982 | -76.68 | 20230926 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 36 | 20240924 | 141005 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1034 | 20230914 | -77.85 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 982 | -76.68 | 20230926 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 37 | 20240924 | 131015 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1034 | 20230914 | -77.85 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 982 | -76.68 | 20230926 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 38 | 20240924 | 121008 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1034 | 20230914 | -77.85 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 982 | -76.68 | 20230926 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 39 | 20240924 | 111016 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1034 | 20230914 | -77.85 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 982 | -76.68 | 20230926 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 40 | 20240924 | 101015 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1034 | 20230914 | -77.85 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 982 | -76.68 | 20230926 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 41 | 20240924 | 091018 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1034 | 20230914 | -77.85 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 982 | -76.68 | 20230926 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 42 | 20240923 | 161010 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1048 | 20230912 | -78.15 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 982 | -76.68 | 20230926 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 43 | 20240923 | 151013 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1048 | 20230912 | -78.15 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 982 | -76.68 | 20230926 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 44 | 20240923 | 141019 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1048 | 20230912 | -78.15 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 982 | -76.68 | 20230926 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 45 | 20240923 | 131015 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1048 | 20230912 | -78.15 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 982 | -76.68 | 20230926 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 46 | 20240923 | 121016 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1048 | 20230912 | -78.15 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 982 | -76.68 | 20230926 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 47 | 20240923 | 111015 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1048 | 20230912 | -78.15 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 982 | -76.68 | 20230926 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 48 | 20240923 | 101013 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1048 | 20230912 | -78.15 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 982 | -76.68 | 20230926 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 49 | 20240923 | 091014 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1048 | 20230912 | -78.15 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 982 | -76.68 | 20230926 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 50 | 20240913 | 160924 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1034 | -77.85 | 20230914 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 51 | 20240913 | 150932 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1034 | -77.85 | 20230914 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 52 | 20240913 | 140934 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1034 | -77.85 | 20230914 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 53 | 20240913 | 130929 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1034 | -77.85 | 20230914 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 54 | 20240913 | 120929 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1034 | -77.85 | 20230914 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 55 | 20240913 | 110931 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1034 | -77.85 | 20230914 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 56 | 20240913 | 100934 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1034 | -77.85 | 20230914 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 57 | 20240913 | 090936 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1034 | -77.85 | 20230914 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 58 | 20240912 | 160913 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1048 | -78.15 | 20230912 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 59 | 20240912 | 150929 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1048 | -78.15 | 20230912 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 60 | 20240912 | 140932 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1048 | -78.15 | 20230912 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 61 | 20240912 | 130925 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1048 | -78.15 | 20230912 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 62 | 20240912 | 120922 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1048 | -78.15 | 20230912 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 63 | 20240912 | 110922 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1048 | -78.15 | 20230912 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 64 | 20240912 | 100925 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1048 | -78.15 | 20230912 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 65 | 20240912 | 090924 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1048 | -78.15 | 20230912 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 66 | 20240911 | 160904 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 67 | 20240911 | 150910 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 68 | 20240911 | 140913 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 69 | 20240911 | 130908 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 70 | 20240911 | 120913 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 71 | 20240911 | 110903 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 72 | 20240911 | 100900 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 73 | 20240911 | 090916 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 74 | 20240910 | 160904 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 75 | 20240910 | 150914 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 76 | 20240910 | 140906 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 77 | 20240910 | 130904 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 78 | 20240910 | 120906 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 79 | 20240910 | 110904 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 80 | 20240910 | 100908 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 81 | 20240910 | 090904 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 82 | 20240909 | 160847 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 83 | 20240909 | 150857 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 84 | 20240909 | 140859 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 85 | 20240909 | 130852 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 86 | 20240909 | 120851 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 87 | 20240909 | 110852 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 88 | 20240909 | 100856 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 89 | 20240909 | 090850 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 90 | 20240906 | 160837 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 91 | 20240906 | 150851 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 92 | 20240906 | 140901 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 93 | 20240906 | 130852 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 94 | 20240906 | 120852 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 95 | 20240906 | 110854 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 96 | 20240906 | 100849 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 97 | 20240906 | 090851 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 98 | 20240905 | 160837 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 99 | 20240905 | 150852 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 100 | 20240905 | 140846 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 101 | 20240905 | 130847 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 102 | 20240905 | 120847 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 103 | 20240905 | 110844 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 104 | 20240905 | 100843 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 105 | 20240905 | 090851 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 106 | 20240904 | 160829 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 107 | 20240904 | 150835 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 108 | 20240904 | 140840 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 109 | 20240904 | 130837 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 110 | 20240904 | 120834 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 111 | 20240904 | 110832 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 112 | 20240904 | 100834 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 113 | 20240904 | 090838 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 114 | 20240903 | 160822 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 115 | 20240903 | 150831 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 116 | 20240903 | 140831 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 117 | 20240903 | 130831 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 118 | 20240903 | 120820 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 119 | 20240903 | 110820 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 120 | 20240903 | 100820 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 121 | 20240903 | 090822 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 122 | 20240902 | 160814 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 123 | 20240902 | 150826 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 124 | 20240902 | 140824 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 125 | 20240902 | 130820 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 126 | 20240902 | 120823 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 127 | 20240902 | 110815 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 128 | 20240902 | 100814 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N | |||
| 129 | 20240902 | 090809 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 229 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 297 | 161 | 229 | 0.00 | 0.83 | 0 | 0 | 229 | 229 | 229 | 229 | 229 | 229 | 229 | 93 | 68 | 100 | 0 | 1 | 1 | 93320557 | 214 | -0.88 | 1.27 | 12 | 0.00 | -260.00 | 181.00 | 1234 | 20230911 | -81.44 | 210 | 20240320 | 9.05 | 760 | -69.87 | 20240111 | 210 | 9.05 | 20240320 | 1234 | -81.44 | 20230911 | 210 | 9.05 | 20240320 | 0.00 | N | 230980 | 100 | 93 억 | 771984 | N | N | 0 | N | 00 | N |