34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 201700 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 59637 |
| 3 | 20230915 | 201600 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20230915 | 201500 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20230915 | 201400 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20230915 | 201300 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20230915 | 201200 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20230915 | 201100 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20230915 | 201000 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20230915 | 200900 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20230915 | 200800 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20230915 | 200700 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20230915 | 200600 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20230915 | 200500 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20230915 | 200400 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20230915 | 200300 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20230915 | 200200 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20230915 | 200100 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20230915 | 200000 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20230915 | 195900 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20230915 | 195800 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20230915 | 195700 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20230915 | 195600 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20230915 | 195500 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20230915 | 195400 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20230915 | 195300 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20230915 | 195200 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20230915 | 195100 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20230915 | 195000 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20230915 | 194900 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20230915 | 194800 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20230915 | 194700 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 59637 |
| 33 | 20230915 | 194600 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20230915 | 194500 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20230915 | 194400 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20230915 | 194300 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20230915 | 194200 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20230915 | 194100 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20230915 | 194000 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20230915 | 193900 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20230915 | 193800 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20230915 | 193700 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20230915 | 193600 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20230915 | 193500 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20230915 | 193400 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20230915 | 193300 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20230915 | 193200 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20230915 | 193100 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20230915 | 193000 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20230915 | 192900 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20230915 | 192800 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20230915 | 192700 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20230915 | 192600 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20230915 | 192500 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20230915 | 192400 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20230915 | 192300 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20230915 | 192200 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20230915 | 192100 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20230915 | 192000 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20230915 | 191900 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20230915 | 191800 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20230915 | 191700 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 59637 |
| 63 | 20230915 | 191600 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20230915 | 191500 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20230915 | 191400 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20230915 | 191300 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20230915 | 191200 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20230915 | 191100 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20230915 | 191000 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20230915 | 190900 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20230915 | 190800 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20230915 | 190700 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20230915 | 190600 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20230915 | 190500 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20230915 | 190400 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20230915 | 190300 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20230915 | 190200 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20230915 | 190100 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20230915 | 190000 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20230915 | 185900 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20230915 | 185800 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20230915 | 185700 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20230915 | 185600 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20230915 | 185500 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20230915 | 185400 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20230915 | 185300 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20230915 | 185200 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20230915 | 185100 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20230915 | 185000 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20230915 | 184900 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20230915 | 184800 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20230915 | 184700 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 59637 |
| 93 | 20230915 | 184600 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20230915 | 184500 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20230915 | 184400 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20230915 | 184300 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20230915 | 184200 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20230915 | 184100 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20230915 | 184000 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20230915 | 183900 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20230915 | 183800 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20230915 | 183700 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20230915 | 183600 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20230915 | 183500 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20230915 | 183400 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20230915 | 183300 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20230915 | 183200 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20230915 | 183100 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20230915 | 183000 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20230915 | 182900 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20230915 | 182800 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20230915 | 182700 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20230915 | 182600 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20230915 | 182500 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20230915 | 182400 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20230915 | 182300 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20230915 | 182200 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20230915 | 182100 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20230915 | 182000 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20230915 | 181900 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20230915 | 181800 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20230915 | 181700 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 59637 |
| 123 | 20230915 | 181600 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20230915 | 181500 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20230915 | 181400 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20230915 | 181300 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20230915 | 181200 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20230915 | 181100 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20230915 | 181000 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20230915 | 180900 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20230915 | 180800 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20230915 | 180700 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20230915 | 180600 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20230915 | 180500 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20230915 | 180400 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20230915 | 180300 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20230915 | 180200 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20230915 | 180100 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20230915 | 180000 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20230915 | 175900 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20230915 | 175800 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20230915 | 175700 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20230915 | 175600 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20230915 | 175500 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20230915 | 175400 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20230915 | 175300 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20230915 | 175200 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20230915 | 175100 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20230915 | 175000 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20230915 | 174900 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20230915 | 174800 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20230915 | 174700 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 59637 |
| 153 | 20230915 | 174600 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20230915 | 174500 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20230915 | 174400 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20230915 | 174300 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20230915 | 174200 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20230915 | 174100 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20230915 | 174000 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20230915 | 173900 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20230915 | 173800 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20230915 | 173700 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20230915 | 173600 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20230915 | 173500 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20230915 | 173400 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20230915 | 173300 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20230915 | 173200 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20230915 | 173100 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20230915 | 173000 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20230915 | 172900 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20230915 | 172800 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20230915 | 172700 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20230915 | 172600 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20230915 | 172500 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20230915 | 172400 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20230915 | 172300 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20230915 | 172200 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20230915 | 172100 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20230915 | 172000 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20230915 | 171900 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20230915 | 171800 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20230915 | 171700 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 59637 |
| 183 | 20230915 | 171600 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20230915 | 171500 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20230915 | 171400 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20230915 | 171300 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20230915 | 171200 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20230915 | 171100 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20230915 | 171000 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20230915 | 170900 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20230915 | 170800 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20230915 | 170700 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20230915 | 170600 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20230915 | 170500 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20230915 | 170400 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20230915 | 170300 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20230915 | 170200 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20230915 | 170100 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20230915 | 170000 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20230915 | 165900 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20230915 | 165800 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20230915 | 165700 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20230915 | 165600 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20230915 | 165500 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20230915 | 165400 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20230915 | 165300 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20230915 | 165200 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20230915 | 165100 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20230915 | 165000 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20230915 | 164900 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20230915 | 164800 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20230915 | 164700 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 59637 |
| 213 | 20230915 | 164600 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20230915 | 164500 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20230915 | 164400 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20230915 | 164300 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20230915 | 164200 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20230915 | 164100 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20230915 | 164000 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20230915 | 163900 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20230915 | 163800 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20230915 | 163700 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20230915 | 163600 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20230915 | 163500 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20230915 | 163400 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20230915 | 163300 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20230915 | 163200 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20230915 | 163100 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20230915 | 163000 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20230915 | 162900 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20230915 | 162800 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20230915 | 162700 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20230915 | 162600 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20230915 | 162500 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20230915 | 162400 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20230915 | 162300 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20230915 | 162200 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20230915 | 162100 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20230915 | 162000 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20230915 | 161900 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20230915 | 161800 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20230915 | 161700 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 59637 |
| 243 | 20230915 | 161600 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20230915 | 161500 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20230915 | 161400 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20230915 | 161300 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20230915 | 161200 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20230915 | 161100 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20230915 | 161000 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20230915 | 160900 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20230915 | 160800 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20230915 | 160700 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20230915 | 160600 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20230915 | 160500 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20230915 | 160400 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20230915 | 160300 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20230915 | 160200 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20230915 | 160100 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20230915 | 160000 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20230915 | 155900 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20230915 | 155800 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20230915 | 155700 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20230915 | 155600 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20230915 | 155500 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20230915 | 155400 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20230915 | 155300 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20230915 | 155200 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20230915 | 155100 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20230915 | 155000 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20230915 | 154900 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20230915 | 154800 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 272 | 20230915 | 154700 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 59637 |
| 273 | 20230915 | 154600 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20230915 | 154500 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20230915 | 154400 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20230915 | 154300 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 277 | 20230915 | 154200 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 278 | 20230915 | 154100 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 279 | 20230915 | 154000 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 280 | 20230915 | 153900 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 281 | 20230915 | 153800 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 282 | 20230915 | 153700 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 283 | 20230915 | 153600 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 284 | 20230915 | 153500 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 285 | 20230915 | 153400 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 286 | 20230915 | 153300 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 287 | 20230915 | 153200 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 288 | 20230915 | 153100 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 0 |
| 289 | 20230915 | 153000 | 32685951675 | 5150 | 5150 | 5150 | 5150 | 59637 |
| 290 | 20230915 | 152900 | 32378821125 | 5190 | 5190 | 5190 | 5190 | 0 |
| 291 | 20230915 | 152800 | 32378821125 | 5190 | 5190 | 5190 | 5190 | 0 |
| 292 | 20230915 | 152700 | 32378821125 | 5190 | 5190 | 5190 | 5190 | 0 |
| 293 | 20230915 | 152600 | 32378821125 | 5190 | 5190 | 5190 | 5190 | 0 |
| 294 | 20230915 | 152500 | 32378821125 | 5190 | 5190 | 5190 | 5190 | 0 |
| 295 | 20230915 | 152400 | 32378821125 | 5190 | 5190 | 5190 | 5190 | 0 |
| 296 | 20230915 | 152300 | 32378821125 | 5190 | 5190 | 5190 | 5190 | 0 |
| 297 | 20230915 | 152200 | 32378821125 | 5190 | 5190 | 5190 | 5190 | 0 |
| 298 | 20230915 | 152100 | 32378821125 | 5190 | 5190 | 5190 | 5190 | 0 |
| 299 | 20230915 | 152000 | 32378821125 | 5190 | 5190 | 5190 | 5190 | 0 |
| 300 | 20230915 | 151900 | 32378821125 | 5190 | 5160 | 5190 | 5140 | 30358 |
| 301 | 20230915 | 151800 | 32222136445 | 5160 | 5170 | 5170 | 5150 | 5006 |
| 302 | 20230915 | 151700 | 32196314815 | 5170 | 5130 | 5180 | 5130 | 24653 |
| 303 | 20230915 | 151600 | 32069438485 | 5140 | 5140 | 5150 | 5120 | 5633 |
| 304 | 20230915 | 151500 | 32040501395 | 5140 | 5150 | 5150 | 5120 | 26130 |
| 305 | 20230915 | 151400 | 31906381435 | 5140 | 5160 | 5160 | 5130 | 14958 |
| 306 | 20230915 | 151300 | 31829492195 | 5160 | 5170 | 5180 | 5140 | 13429 |
| 307 | 20230915 | 151200 | 31760314775 | 5170 | 5130 | 5180 | 5130 | 11154 |
| 308 | 20230915 | 151100 | 31702851465 | 5140 | 5170 | 5170 | 5120 | 29125 |
| 309 | 20230915 | 151000 | 31553073455 | 5170 | 5180 | 5190 | 5160 | 2865 |
| 310 | 20230915 | 150900 | 31538255865 | 5180 | 5140 | 5180 | 5140 | 10602 |
| 311 | 20230915 | 150800 | 31483649715 | 5140 | 5160 | 5180 | 5140 | 16284 |
| 312 | 20230915 | 150700 | 31399753645 | 5160 | 5180 | 5180 | 5150 | 6120 |
| 313 | 20230915 | 150600 | 31368165665 | 5170 | 5170 | 5180 | 5160 | 4212 |
| 314 | 20230915 | 150500 | 31346391965 | 5180 | 5190 | 5200 | 5170 | 3785 |
| 315 | 20230915 | 150400 | 31326773325 | 5190 | 5170 | 5190 | 5160 | 15032 |
| 316 | 20230915 | 150300 | 31249056125 | 5170 | 5200 | 5220 | 5150 | 10457 |
| 317 | 20230915 | 150200 | 31194863795 | 5200 | 5200 | 5220 | 5190 | 11224 |
| 318 | 20230915 | 150100 | 31136435165 | 5210 | 5190 | 5220 | 5150 | 24885 |
| 319 | 20230915 | 150000 | 31007275575 | 5180 | 5160 | 5220 | 5150 | 15956 |
| 320 | 20230915 | 145900 | 30924656775 | 5170 | 5180 | 5190 | 5150 | 9314 |
| 321 | 20230915 | 145800 | 30876489005 | 5170 | 5140 | 5190 | 5140 | 8062 |
| 322 | 20230915 | 145700 | 30834937925 | 5140 | 5150 | 5160 | 5140 | 3447 |
| 323 | 20230915 | 145600 | 30817202355 | 5140 | 5150 | 5170 | 5140 | 14841 |
| 324 | 20230915 | 145500 | 30740773005 | 5160 | 5190 | 5190 | 5160 | 10111 |
| 325 | 20230915 | 145400 | 30688426395 | 5190 | 5170 | 5200 | 5140 | 32857 |
| 326 | 20230915 | 145300 | 30518832485 | 5170 | 5200 | 5210 | 5170 | 24669 |
| 327 | 20230915 | 145200 | 30390953005 | 5200 | 5220 | 5230 | 5200 | 16074 |
| 328 | 20230915 | 145100 | 30307212355 | 5220 | 5230 | 5240 | 5200 | 18213 |
| 329 | 20230915 | 145000 | 30212180435 | 5230 | 5230 | 5250 | 5220 | 15439 |
| 330 | 20230915 | 144900 | 30131365655 | 5230 | 5220 | 5230 | 5210 | 11814 |
| 331 | 20230915 | 144800 | 30069748295 | 5220 | 5230 | 5240 | 5210 | 10773 |
| 332 | 20230915 | 144700 | 30013470125 | 5230 | 5260 | 5260 | 5210 | 16344 |
| 333 | 20230915 | 144600 | 29927772115 | 5260 | 5250 | 5260 | 5210 | 32488 |
| 334 | 20230915 | 144500 | 29757561705 | 5250 | 5250 | 5270 | 5230 | 27352 |
| 335 | 20230915 | 144400 | 29613853945 | 5250 | 5260 | 5270 | 5220 | 46209 |
| 336 | 20230915 | 144300 | 29370882325 | 5270 | 5200 | 5280 | 5200 | 86220 |
| 337 | 20230915 | 144200 | 28917920885 | 5210 | 5230 | 5230 | 5200 | 16677 |
| 338 | 20230915 | 144100 | 28831063255 | 5220 | 5160 | 5250 | 5160 | 46794 |
| 339 | 20230915 | 144000 | 28586680425 | 5170 | 5180 | 5200 | 5150 | 23748 |
| 340 | 20230915 | 143900 | 28463620215 | 5180 | 5120 | 5180 | 5120 | 30462 |
| 341 | 20230915 | 143800 | 28306927565 | 5120 | 5140 | 5150 | 5120 | 12425 |
| 342 | 20230915 | 143700 | 28243143395 | 5140 | 5140 | 5150 | 5130 | 8055 |
| 343 | 20230915 | 143600 | 28201746155 | 5140 | 5180 | 5180 | 5130 | 13769 |
| 344 | 20230915 | 143500 | 28130751965 | 5170 | 5160 | 5190 | 5140 | 16328 |
| 345 | 20230915 | 143400 | 28046398815 | 5150 | 5120 | 5160 | 5120 | 8831 |
| 346 | 20230915 | 143300 | 28000943365 | 5120 | 5130 | 5140 | 5100 | 18470 |
| 347 | 20230915 | 143200 | 27906481275 | 5130 | 5100 | 5140 | 5100 | 7779 |
| 348 | 20230915 | 143100 | 27866630185 | 5100 | 5150 | 5160 | 5100 | 20190 |
| 349 | 20230915 | 143000 | 27763029145 | 5150 | 5150 | 5180 | 5140 | 22013 |
| 350 | 20230915 | 142900 | 27649390605 | 5150 | 5120 | 5150 | 5110 | 12503 |
| 351 | 20230915 | 142800 | 27585280835 | 5130 | 5160 | 5160 | 5100 | 46528 |
| 352 | 20230915 | 142700 | 27347260645 | 5160 | 5150 | 5160 | 5130 | 17351 |
| 353 | 20230915 | 142600 | 27257987975 | 5160 | 5150 | 5190 | 5140 | 23149 |
| 354 | 20230915 | 142500 | 27138508395 | 5160 | 5140 | 5160 | 5120 | 27916 |
| 355 | 20230915 | 142400 | 26995015065 | 5150 | 5200 | 5200 | 5110 | 109131 |
| 356 | 20230915 | 142300 | 26433367615 | 5200 | 5200 | 5210 | 5190 | 17121 |
| 357 | 20230915 | 142200 | 26344379965 | 5200 | 5260 | 5260 | 5190 | 17020 |
| 358 | 20230915 | 142100 | 26255571755 | 5260 | 5240 | 5290 | 5230 | 42789 |
| 359 | 20230915 | 142000 | 26030261415 | 5240 | 5220 | 5260 | 5210 | 18351 |
| 360 | 20230915 | 141900 | 25934259285 | 5220 | 5200 | 5240 | 5180 | 29354 |
| 361 | 20230915 | 141800 | 25781205005 | 5200 | 5230 | 5240 | 5170 | 62610 |
| 362 | 20230915 | 141700 | 25455735445 | 5240 | 5290 | 5290 | 5170 | 137733 |
| 363 | 20230915 | 141600 | 24736820065 | 5290 | 5300 | 5310 | 5280 | 19136 |
| 364 | 20230915 | 141500 | 24635566125 | 5290 | 5270 | 5290 | 5260 | 21403 |
| 365 | 20230915 | 141400 | 24522770295 | 5270 | 5300 | 5300 | 5240 | 59684 |
| 366 | 20230915 | 141300 | 24208792805 | 5290 | 5280 | 5310 | 5250 | 66748 |
| 367 | 20230915 | 141200 | 23856543025 | 5290 | 5310 | 5340 | 5280 | 33446 |
| 368 | 20230915 | 141100 | 23679138785 | 5290 | 5290 | 5350 | 5270 | 107362 |
| 369 | 20230915 | 141000 | 23109421265 | 5290 | 5370 | 5380 | 5280 | 88517 |
| 370 | 20230915 | 140900 | 22637477995 | 5380 | 5370 | 5390 | 5320 | 62465 |
| 371 | 20230915 | 140800 | 22302164505 | 5360 | 5370 | 5400 | 5330 | 97931 |
| 372 | 20230915 | 140700 | 21777444635 | 5360 | 5410 | 5430 | 5350 | 106143 |
| 373 | 20230915 | 140600 | 21205641205 | 5390 | 5370 | 5460 | 5350 | 207447 |
| 374 | 20230915 | 140500 | 20081906465 | 5370 | 5360 | 5430 | 5330 | 259884 |
| 375 | 20230915 | 140400 | 18682651365 | 5360 | 5370 | 5380 | 5330 | 105225 |
| 376 | 20230915 | 140300 | 18119191765 | 5370 | 5350 | 5390 | 5280 | 244184 |
| 377 | 20230915 | 140200 | 16811832055 | 5350 | 5270 | 5380 | 5220 | 388499 |
| 378 | 20230915 | 140100 | 14745464385 | 5260 | 5260 | 5260 | 5260 | 0 |
| 379 | 20230915 | 140000 | 14745464385 | 5260 | 5260 | 5260 | 5260 | 0 |
| 380 | 20230915 | 135900 | 14745464385 | 5260 | 5110 | 5260 | 5110 | 117774 |
| 381 | 20230915 | 135800 | 14129579935 | 5110 | 5100 | 5120 | 5090 | 5111 |
| 382 | 20230915 | 135700 | 14103506735 | 5110 | 5110 | 5110 | 5100 | 6626 |
| 383 | 20230915 | 135600 | 14069690645 | 5110 | 5130 | 5130 | 5110 | 5839 |
| 384 | 20230915 | 135500 | 14039790655 | 5130 | 5120 | 5140 | 5120 | 9647 |
| 385 | 20230915 | 135400 | 13990288875 | 5120 | 5110 | 5120 | 5110 | 4404 |
| 386 | 20230915 | 135300 | 13967779905 | 5120 | 5120 | 5130 | 5110 | 4564 |
| 387 | 20230915 | 135200 | 13944413305 | 5120 | 5110 | 5140 | 5090 | 10997 |
| 388 | 20230915 | 135100 | 13888157445 | 5100 | 5120 | 5130 | 5090 | 7421 |
| 389 | 20230915 | 135000 | 13850242305 | 5130 | 5130 | 5140 | 5110 | 10789 |
| 390 | 20230915 | 134900 | 13794956625 | 5130 | 5130 | 5150 | 5130 | 13370 |
| 391 | 20230915 | 134800 | 13726277375 | 5130 | 5130 | 5140 | 5110 | 14098 |
| 392 | 20230915 | 134700 | 13654042115 | 5140 | 5180 | 5190 | 5120 | 24684 |
| 393 | 20230915 | 134600 | 13526883855 | 5180 | 5180 | 5210 | 5170 | 39966 |
| 394 | 20230915 | 134500 | 13319642945 | 5180 | 5170 | 5230 | 5140 | 95064 |
| 395 | 20230915 | 134400 | 12825967335 | 5170 | 5100 | 5170 | 5100 | 13327 |
| 396 | 20230915 | 134300 | 12757356465 | 5080 | 5080 | 5100 | 5070 | 9948 |
| 397 | 20230915 | 134200 | 12706748175 | 5090 | 5110 | 5110 | 5050 | 20406 |
| 398 | 20230915 | 134100 | 12603013595 | 5110 | 5130 | 5140 | 5110 | 11063 |
| 399 | 20230915 | 134000 | 12546347615 | 5130 | 5150 | 5160 | 5120 | 19050 |
| 400 | 20230915 | 133900 | 12448427185 | 5160 | 5120 | 5170 | 5110 | 22070 |
| 401 | 20230915 | 133800 | 12334830575 | 5120 | 5180 | 5180 | 5110 | 49639 |
| 402 | 20230915 | 133700 | 12078725685 | 5180 | 5120 | 5190 | 5110 | 48420 |
| 403 | 20230915 | 133600 | 11829346025 | 5120 | 5090 | 5140 | 5080 | 23702 |
| 404 | 20230915 | 133500 | 11708240215 | 5080 | 5080 | 5100 | 5070 | 5276 |
| 405 | 20230915 | 133400 | 11681387735 | 5080 | 5100 | 5100 | 5080 | 9992 |
| 406 | 20230915 | 133300 | 11630453915 | 5090 | 5050 | 5100 | 5030 | 10981 |
| 407 | 20230915 | 133200 | 11574616365 | 5040 | 5060 | 5070 | 5040 | 2602 |
| 408 | 20230915 | 133100 | 11561456065 | 5060 | 5060 | 5060 | 5050 | 1276 |
| 409 | 20230915 | 133000 | 11554999935 | 5060 | 5060 | 5080 | 5060 | 2356 |
| 410 | 20230915 | 132900 | 11543059275 | 5060 | 5060 | 5070 | 5060 | 1059 |
| 411 | 20230915 | 132800 | 11537698255 | 5050 | 5030 | 5070 | 5030 | 4351 |
| 412 | 20230915 | 132700 | 11515747195 | 5020 | 5030 | 5030 | 5020 | 869 |
| 413 | 20230915 | 132600 | 11511377425 | 5050 | 5050 | 5050 | 5030 | 989 |
| 414 | 20230915 | 132500 | 11506396395 | 5050 | 5040 | 5060 | 5030 | 1324 |
| 415 | 20230915 | 132400 | 11499721005 | 5050 | 5040 | 5050 | 5040 | 405 |
| 416 | 20230915 | 132300 | 11497677705 | 5050 | 5040 | 5050 | 5030 | 1845 |
| 417 | 20230915 | 132200 | 11488382245 | 5060 | 5060 | 5060 | 5050 | 1286 |
| 418 | 20230915 | 132100 | 11481882735 | 5050 | 5080 | 5080 | 5050 | 3780 |
| 419 | 20230915 | 132000 | 11462741295 | 5080 | 5100 | 5100 | 5070 | 7536 |
| 420 | 20230915 | 131900 | 11424393395 | 5100 | 5080 | 5110 | 5070 | 9490 |
| 421 | 20230915 | 131800 | 11376056205 | 5070 | 5060 | 5070 | 5060 | 900 |
| 422 | 20230915 | 131700 | 11371495065 | 5060 | 5050 | 5070 | 5050 | 925 |
| 423 | 20230915 | 131600 | 11366818225 | 5060 | 5090 | 5100 | 5060 | 5568 |
| 424 | 20230915 | 131500 | 11338540865 | 5090 | 5080 | 5100 | 5060 | 13672 |
| 425 | 20230915 | 131400 | 11268901505 | 5060 | 5060 | 5080 | 5060 | 4535 |
| 426 | 20230915 | 131300 | 11245887305 | 5080 | 5080 | 5080 | 5060 | 3190 |
| 427 | 20230915 | 131200 | 11229714945 | 5080 | 5050 | 5100 | 5050 | 9675 |
| 428 | 20230915 | 131100 | 11180596635 | 5050 | 5040 | 5060 | 5030 | 5380 |
| 429 | 20230915 | 131000 | 11153458185 | 5050 | 5030 | 5050 | 5030 | 3857 |
| 430 | 20230915 | 130900 | 11134009385 | 5030 | 5020 | 5040 | 5020 | 917 |
| 431 | 20230915 | 130800 | 11129395465 | 5010 | 5020 | 5020 | 5010 | 50 |
| 432 | 20230915 | 130700 | 11129144565 | 5010 | 5030 | 5030 | 5010 | 614 |
| 433 | 20230915 | 130600 | 11126057295 | 5030 | 5030 | 5030 | 5020 | 368 |
| 434 | 20230915 | 130500 | 11124209805 | 5030 | 5000 | 5030 | 5000 | 1897 |
| 435 | 20230915 | 130400 | 11114690995 | 5010 | 5010 | 5010 | 5010 | 2125 |
| 436 | 20230915 | 130300 | 11104044745 | 5010 | 5010 | 5020 | 5010 | 311 |
| 437 | 20230915 | 130200 | 11102486625 | 5010 | 5010 | 5020 | 5010 | 23 |
| 438 | 20230915 | 130100 | 11102371385 | 5020 | 5020 | 5020 | 5020 | 0 |
| 439 | 20230915 | 130000 | 11102371385 | 5020 | 5020 | 5020 | 5010 | 12 |
| 440 | 20230915 | 125900 | 11102311225 | 5020 | 4995 | 5020 | 4995 | 111 |
| 441 | 20230915 | 125800 | 11101756605 | 4995 | 5020 | 5020 | 4995 | 10518 |
| 442 | 20230915 | 125700 | 11049176375 | 5020 | 5020 | 5020 | 5010 | 1746 |
| 443 | 20230915 | 125600 | 11040427505 | 5020 | 5020 | 5020 | 5010 | 214 |
| 444 | 20230915 | 125500 | 11039354325 | 5020 | 5010 | 5020 | 5010 | 452 |
| 445 | 20230915 | 125400 | 11037089795 | 5010 | 5020 | 5030 | 5000 | 6231 |
| 446 | 20230915 | 125300 | 11005861215 | 5020 | 5020 | 5020 | 5020 | 50 |
| 447 | 20230915 | 125200 | 11005610215 | 5020 | 5020 | 5030 | 5020 | 809 |
| 448 | 20230915 | 125100 | 11001548995 | 5020 | 5020 | 5020 | 5020 | 497 |
| 449 | 20230915 | 125000 | 10999054055 | 5020 | 5050 | 5050 | 5020 | 2475 |
| 450 | 20230915 | 124900 | 10986622035 | 5050 | 5040 | 5050 | 5040 | 727 |
| 451 | 20230915 | 124800 | 10982950815 | 5040 | 5030 | 5050 | 5020 | 462 |
| 452 | 20230915 | 124700 | 10980622695 | 5020 | 5030 | 5050 | 5020 | 1343 |
| 453 | 20230915 | 124600 | 10973850935 | 5030 | 5020 | 5030 | 5020 | 502 |
| 454 | 20230915 | 124500 | 10971329635 | 5020 | 5020 | 5020 | 5010 | 807 |
| 455 | 20230915 | 124400 | 10967283895 | 5010 | 5010 | 5020 | 5010 | 924 |
| 456 | 20230915 | 124300 | 10962652755 | 5020 | 5020 | 5020 | 5010 | 133 |
| 457 | 20230915 | 124200 | 10961985105 | 5020 | 5010 | 5020 | 5010 | 53 |
| 458 | 20230915 | 124100 | 10961719565 | 5010 | 5000 | 5020 | 5000 | 771 |
| 459 | 20230915 | 124000 | 10957858165 | 4995 | 4995 | 5000 | 4995 | 1036 |
| 460 | 20230915 | 123900 | 10952680735 | 4995 | 5000 | 5000 | 4995 | 3060 |
| 461 | 20230915 | 123800 | 10937384695 | 5000 | 5010 | 5010 | 5000 | 3457 |
| 462 | 20230915 | 123700 | 10920090645 | 5020 | 5020 | 5020 | 5020 | 767 |
| 463 | 20230915 | 123600 | 10916240305 | 5020 | 5030 | 5030 | 5020 | 2574 |
| 464 | 20230915 | 123500 | 10903299115 | 5030 | 5040 | 5040 | 5030 | 288 |
| 465 | 20230915 | 123400 | 10901849415 | 5040 | 5030 | 5040 | 5030 | 2006 |
| 466 | 20230915 | 123300 | 10891759225 | 5030 | 5030 | 5030 | 5030 | 1116 |
| 467 | 20230915 | 123200 | 10886145745 | 5030 | 5040 | 5040 | 5030 | 34 |
| 468 | 20230915 | 123100 | 10885974695 | 5040 | 5020 | 5040 | 5020 | 126 |
| 469 | 20230915 | 123000 | 10885341865 | 5020 | 5030 | 5040 | 5020 | 734 |
| 470 | 20230915 | 122900 | 10881650835 | 5020 | 5030 | 5030 | 5020 | 75 |
| 471 | 20230915 | 122800 | 10881274315 | 5010 | 5020 | 5040 | 5010 | 1418 |
| 472 | 20230915 | 122700 | 10874169615 | 5010 | 5010 | 5010 | 5010 | 1525 |
| 473 | 20230915 | 122600 | 10866529365 | 5010 | 5030 | 5030 | 5010 | 5565 |
| 474 | 20230915 | 122500 | 10838610135 | 5020 | 5030 | 5030 | 5020 | 1008 |
| 475 | 20230915 | 122400 | 10833549875 | 5030 | 5020 | 5030 | 5020 | 1402 |
| 476 | 20230915 | 122300 | 10826511435 | 5020 | 5030 | 5030 | 5010 | 4183 |
| 477 | 20230915 | 122200 | 10805504295 | 5030 | 5030 | 5030 | 5030 | 133 |
| 478 | 20230915 | 122100 | 10804835305 | 5040 | 5030 | 5040 | 5030 | 957 |
| 479 | 20230915 | 122000 | 10800017625 | 5020 | 5040 | 5040 | 5020 | 2426 |
| 480 | 20230915 | 121900 | 10787817145 | 5030 | 5030 | 5040 | 5030 | 422 |
| 481 | 20230915 | 121800 | 10785694475 | 5030 | 5040 | 5040 | 5030 | 4200 |
| 482 | 20230915 | 121700 | 10764531995 | 5040 | 5050 | 5060 | 5040 | 1773 |
| 483 | 20230915 | 121600 | 10755582465 | 5040 | 5040 | 5050 | 5040 | 41 |
| 484 | 20230915 | 121500 | 10755375715 | 5040 | 5050 | 5050 | 5040 | 299 |
| 485 | 20230915 | 121400 | 10753867655 | 5040 | 5050 | 5060 | 5040 | 620 |
| 486 | 20230915 | 121300 | 10750742005 | 5060 | 5060 | 5070 | 5060 | 806 |
| 487 | 20230915 | 121200 | 10746656805 | 5070 | 5040 | 5070 | 5030 | 2132 |
| 488 | 20230915 | 121100 | 10735919285 | 5040 | 5040 | 5040 | 5020 | 3054 |
| 489 | 20230915 | 121000 | 10720563615 | 5050 | 5050 | 5050 | 5040 | 1555 |
| 490 | 20230915 | 120900 | 10712718025 | 5060 | 5070 | 5070 | 5060 | 2645 |
| 491 | 20230915 | 120800 | 10699325445 | 5070 | 5070 | 5080 | 5070 | 596 |
| 492 | 20230915 | 120700 | 10696303715 | 5080 | 5080 | 5080 | 5070 | 716 |
| 493 | 20230915 | 120600 | 10692672645 | 5090 | 5090 | 5090 | 5070 | 1240 |
| 494 | 20230915 | 120500 | 10686367275 | 5090 | 5090 | 5110 | 5080 | 9805 |
| 495 | 20230915 | 120400 | 10636381845 | 5090 | 5090 | 5090 | 5060 | 496 |
| 496 | 20230915 | 120300 | 10633861855 | 5090 | 5090 | 5100 | 5090 | 7358 |
| 497 | 20230915 | 120200 | 10596363155 | 5090 | 5080 | 5090 | 5060 | 3658 |
| 498 | 20230915 | 120100 | 10577777065 | 5070 | 5070 | 5080 | 5060 | 2794 |
| 499 | 20230915 | 120000 | 10563598765 | 5070 | 5080 | 5090 | 5070 | 2180 |
| 500 | 20230915 | 115900 | 10552531715 | 5080 | 5070 | 5080 | 5060 | 652 |
| 501 | 20230915 | 115800 | 10549224995 | 5070 | 5060 | 5070 | 5060 | 2151 |
| 502 | 20230915 | 115700 | 10538320785 | 5060 | 5060 | 5060 | 5050 | 641 |
| 503 | 20230915 | 115600 | 10535081715 | 5060 | 5040 | 5060 | 5040 | 658 |
| 504 | 20230915 | 115500 | 10531758885 | 5040 | 5050 | 5050 | 5040 | 575 |
| 505 | 20230915 | 115400 | 10528859955 | 5050 | 5050 | 5060 | 5040 | 1224 |
| 506 | 20230915 | 115300 | 10522679015 | 5060 | 5060 | 5060 | 5050 | 1295 |
| 507 | 20230915 | 115200 | 10516136945 | 5060 | 5060 | 5060 | 5050 | 108 |
| 508 | 20230915 | 115100 | 10515591505 | 5050 | 5040 | 5050 | 5040 | 1678 |
| 509 | 20230915 | 115000 | 10507120785 | 5050 | 5040 | 5050 | 5040 | 479 |
| 510 | 20230915 | 114900 | 10504705635 | 5050 | 5040 | 5060 | 5040 | 3407 |
| 511 | 20230915 | 114800 | 10487502245 | 5040 | 5040 | 5050 | 5040 | 1506 |
| 512 | 20230915 | 114700 | 10479911985 | 5050 | 5040 | 5050 | 5040 | 1329 |
| 513 | 20230915 | 114600 | 10473208795 | 5040 | 5040 | 5040 | 5030 | 2965 |
| 514 | 20230915 | 114500 | 10458293925 | 5040 | 5030 | 5040 | 5030 | 2381 |
| 515 | 20230915 | 114400 | 10446304185 | 5040 | 5020 | 5040 | 5020 | 908 |
| 516 | 20230915 | 114300 | 10441742365 | 5020 | 5020 | 5030 | 5020 | 2577 |
| 517 | 20230915 | 114200 | 10428805815 | 5010 | 5030 | 5030 | 4990 | 20428 |
| 518 | 20230915 | 114100 | 10326493750 | 5030 | 5030 | 5030 | 5030 | 266 |
| 519 | 20230915 | 114000 | 10325155770 | 5030 | 5040 | 5050 | 5030 | 1160 |
| 520 | 20230915 | 113900 | 10319319400 | 5040 | 5040 | 5050 | 5030 | 596 |
| 521 | 20230915 | 113800 | 10316317010 | 5040 | 5040 | 5040 | 5030 | 213 |
| 522 | 20230915 | 113700 | 10315244330 | 5030 | 5040 | 5040 | 5030 | 311 |
| 523 | 20230915 | 113600 | 10313677110 | 5040 | 5040 | 5040 | 5030 | 611 |
| 524 | 20230915 | 113500 | 10310598770 | 5040 | 5030 | 5040 | 5030 | 1680 |
| 525 | 20230915 | 113400 | 10302148140 | 5030 | 5040 | 5040 | 5030 | 588 |
| 526 | 20230915 | 113300 | 10299187450 | 5040 | 5030 | 5040 | 5030 | 45 |
| 527 | 20230915 | 113200 | 10298961090 | 5030 | 5040 | 5050 | 5030 | 1939 |
| 528 | 20230915 | 113100 | 10289194210 | 5040 | 5050 | 5050 | 5040 | 59 |
| 529 | 20230915 | 113000 | 10288896810 | 5040 | 5040 | 5040 | 5040 | 1241 |
| 530 | 20230915 | 112900 | 10282642170 | 5040 | 5050 | 5070 | 5040 | 1072 |
| 531 | 20230915 | 112800 | 10277228580 | 5070 | 5040 | 5070 | 5030 | 15245 |
| 532 | 20230915 | 112700 | 10200370210 | 5030 | 5030 | 5050 | 5020 | 3023 |
| 533 | 20230915 | 112600 | 10185147600 | 5030 | 5040 | 5050 | 5030 | 1621 |
| 534 | 20230915 | 112500 | 10176978240 | 5040 | 5030 | 5040 | 5020 | 2271 |
| 535 | 20230915 | 112400 | 10165576450 | 5030 | 5050 | 5050 | 5030 | 381 |
| 536 | 20230915 | 112300 | 10163658300 | 5050 | 5050 | 5050 | 5040 | 1312 |
| 537 | 20230915 | 112200 | 10157035440 | 5050 | 5060 | 5070 | 5050 | 6100 |
| 538 | 20230915 | 112100 | 10126224880 | 5050 | 5050 | 5050 | 5030 | 2276 |
| 539 | 20230915 | 112000 | 10114764400 | 5050 | 5060 | 5070 | 5030 | 3495 |
| 540 | 20230915 | 111900 | 10097106260 | 5060 | 5040 | 5060 | 5040 | 183 |
| 541 | 20230915 | 111800 | 10096182480 | 5040 | 5040 | 5040 | 5030 | 415 |
| 542 | 20230915 | 111700 | 10094094980 | 5030 | 5040 | 5040 | 5030 | 170 |
| 543 | 20230915 | 111600 | 10093239860 | 5030 | 5020 | 5050 | 5010 | 2554 |
| 544 | 20230915 | 111500 | 10080417920 | 5030 | 5060 | 5060 | 5020 | 1586 |
| 545 | 20230915 | 111400 | 10072426640 | 5070 | 5060 | 5070 | 5060 | 963 |
| 546 | 20230915 | 111300 | 10067551620 | 5060 | 5060 | 5070 | 5060 | 1933 |
| 547 | 20230915 | 111200 | 10057770630 | 5050 | 5030 | 5060 | 5030 | 6624 |
| 548 | 20230915 | 111100 | 10024386160 | 5040 | 5030 | 5040 | 5030 | 126 |
| 549 | 20230915 | 111000 | 10023751360 | 5040 | 5040 | 5040 | 5020 | 114 |
| 550 | 20230915 | 110900 | 10023177940 | 5030 | 5020 | 5040 | 5010 | 9004 |
| 551 | 20230915 | 110800 | 9977914110 | 5030 | 5040 | 5040 | 5020 | 369 |
| 552 | 20230915 | 110700 | 9976058500 | 5040 | 5020 | 5040 | 5010 | 5776 |
| 553 | 20230915 | 110600 | 9947023430 | 5020 | 5020 | 5040 | 5000 | 4182 |
| 554 | 20230915 | 110500 | 9926017370 | 5000 | 5020 | 5020 | 5000 | 761 |
| 555 | 20230915 | 110400 | 9922211290 | 4995 | 5040 | 5040 | 4990 | 12817 |
| 556 | 20230915 | 110300 | 9858149870 | 5040 | 5010 | 5040 | 5010 | 2916 |
| 557 | 20230915 | 110200 | 9843508840 | 5020 | 5040 | 5050 | 5000 | 12720 |
| 558 | 20230915 | 110100 | 9779776630 | 5040 | 5010 | 5050 | 5000 | 10285 |
| 559 | 20230915 | 110000 | 9728171130 | 5010 | 5050 | 5050 | 5010 | 27286 |
| 560 | 20230915 | 105900 | 9590966430 | 5060 | 5050 | 5060 | 5050 | 5005 |
| 561 | 20230915 | 105800 | 9565686900 | 5060 | 5070 | 5070 | 5050 | 3296 |
| 562 | 20230915 | 105700 | 9549021840 | 5060 | 5050 | 5070 | 5050 | 4649 |
| 563 | 20230915 | 105600 | 9525501290 | 5050 | 5060 | 5070 | 5050 | 3695 |
| 564 | 20230915 | 105500 | 9506823570 | 5060 | 5060 | 5060 | 5050 | 3082 |
| 565 | 20230915 | 105400 | 9491244520 | 5060 | 5060 | 5080 | 5050 | 3178 |
| 566 | 20230915 | 105300 | 9475166370 | 5060 | 5050 | 5060 | 5050 | 8553 |
| 567 | 20230915 | 105200 | 9431953600 | 5060 | 5080 | 5100 | 5050 | 18781 |
| 568 | 20230915 | 105100 | 9336825990 | 5080 | 5100 | 5110 | 5080 | 5740 |
| 569 | 20230915 | 105000 | 9307605860 | 5110 | 5130 | 5130 | 5090 | 9774 |
| 570 | 20230915 | 104900 | 9257703260 | 5130 | 5120 | 5130 | 5100 | 3522 |
| 571 | 20230915 | 104800 | 9239673790 | 5100 | 5090 | 5120 | 5080 | 4073 |
| 572 | 20230915 | 104700 | 9218930410 | 5100 | 5100 | 5100 | 5080 | 6643 |
| 573 | 20230915 | 104600 | 9185137990 | 5100 | 5130 | 5150 | 5090 | 32070 |
| 574 | 20230915 | 104500 | 9020692100 | 5140 | 5100 | 5140 | 5100 | 2961 |
| 575 | 20230915 | 104400 | 9005521370 | 5120 | 5130 | 5130 | 5100 | 4481 |
| 576 | 20230915 | 104300 | 8982590500 | 5120 | 5110 | 5130 | 5100 | 4126 |
| 577 | 20230915 | 104200 | 8961490510 | 5120 | 5140 | 5140 | 5100 | 12087 |
| 578 | 20230915 | 104100 | 8899644450 | 5120 | 5140 | 5140 | 5120 | 6941 |
| 579 | 20230915 | 104000 | 8864016670 | 5140 | 5120 | 5140 | 5110 | 6465 |
| 580 | 20230915 | 103900 | 8830855980 | 5120 | 5120 | 5150 | 5120 | 25405 |
| 581 | 20230915 | 103800 | 8700422910 | 5120 | 5100 | 5120 | 5100 | 1613 |
| 582 | 20230915 | 103700 | 8692175000 | 5100 | 5080 | 5120 | 5080 | 13829 |
| 583 | 20230915 | 103600 | 8621619000 | 5090 | 5080 | 5090 | 5080 | 40 |
| 584 | 20230915 | 103500 | 8621415410 | 5090 | 5090 | 5090 | 5080 | 265 |
| 585 | 20230915 | 103400 | 8620067440 | 5100 | 5070 | 5100 | 5070 | 1590 |
| 586 | 20230915 | 103300 | 8611990340 | 5070 | 5070 | 5080 | 5070 | 1047 |
| 587 | 20230915 | 103200 | 8606676070 | 5070 | 5090 | 5090 | 5070 | 2403 |
| 588 | 20230915 | 103100 | 8594468870 | 5080 | 5090 | 5090 | 5080 | 4409 |
| 589 | 20230915 | 103000 | 8572037980 | 5090 | 5100 | 5100 | 5090 | 1228 |
| 590 | 20230915 | 102900 | 8565776880 | 5100 | 5100 | 5100 | 5090 | 2507 |
| 591 | 20230915 | 102800 | 8552991200 | 5100 | 5090 | 5110 | 5090 | 5719 |
| 592 | 20230915 | 102700 | 8523829670 | 5100 | 5070 | 5100 | 5070 | 5881 |
| 593 | 20230915 | 102600 | 8493961050 | 5070 | 5080 | 5080 | 5070 | 3952 |
| 594 | 20230915 | 102500 | 8473904420 | 5080 | 5060 | 5090 | 5060 | 1699 |
| 595 | 20230915 | 102400 | 8465288610 | 5060 | 5060 | 5070 | 5060 | 915 |
| 596 | 20230915 | 102300 | 8460649840 | 5060 | 5080 | 5090 | 5050 | 20040 |
| 597 | 20230915 | 102200 | 8359222130 | 5090 | 5090 | 5090 | 5080 | 1072 |
| 598 | 20230915 | 102100 | 8353772920 | 5090 | 5090 | 5100 | 5080 | 1847 |
| 599 | 20230915 | 102000 | 8344373560 | 5080 | 5100 | 5100 | 5080 | 1895 |
| 600 | 20230915 | 101900 | 8334730800 | 5080 | 5100 | 5100 | 5080 | 5052 |
| 601 | 20230915 | 101800 | 8309001480 | 5080 | 5090 | 5100 | 5080 | 1537 |
| 602 | 20230915 | 101700 | 8301179830 | 5090 | 5090 | 5090 | 5080 | 4093 |
| 603 | 20230915 | 101600 | 8280352200 | 5100 | 5080 | 5100 | 5070 | 1903 |
| 604 | 20230915 | 101500 | 8270671780 | 5080 | 5090 | 5090 | 5070 | 1252 |
| 605 | 20230915 | 101400 | 8264316310 | 5090 | 5070 | 5090 | 5060 | 3991 |
| 606 | 20230915 | 101300 | 8244054790 | 5070 | 5070 | 5070 | 5050 | 7387 |
| 607 | 20230915 | 101200 | 8206684280 | 5070 | 5080 | 5090 | 5060 | 3373 |
| 608 | 20230915 | 101100 | 8189582220 | 5090 | 5080 | 5090 | 5070 | 1852 |
| 609 | 20230915 | 101000 | 8180179240 | 5080 | 5060 | 5090 | 5050 | 9475 |
| 610 | 20230915 | 100900 | 8132218380 | 5060 | 5100 | 5100 | 5050 | 23285 |
| 611 | 20230915 | 100800 | 8014002260 | 5110 | 5120 | 5120 | 5090 | 17275 |
| 612 | 20230915 | 100700 | 7925821780 | 5110 | 5110 | 5130 | 5090 | 12063 |
| 613 | 20230915 | 100600 | 7864200860 | 5100 | 5090 | 5110 | 5080 | 5855 |
| 614 | 20230915 | 100500 | 7834365740 | 5100 | 5070 | 5100 | 5070 | 5260 |
| 615 | 20230915 | 100400 | 7807613590 | 5080 | 5070 | 5080 | 5050 | 9019 |
| 616 | 20230915 | 100300 | 7761910840 | 5060 | 5090 | 5110 | 5050 | 10227 |
| 617 | 20230915 | 100200 | 7710029120 | 5090 | 5090 | 5100 | 5060 | 7057 |
| 618 | 20230915 | 100100 | 7674233930 | 5070 | 5100 | 5100 | 5060 | 14847 |
| 619 | 20230915 | 100000 | 7598919130 | 5090 | 5110 | 5110 | 5090 | 3296 |
| 620 | 20230915 | 095900 | 7582104860 | 5120 | 5110 | 5120 | 5090 | 4069 |
| 621 | 20230915 | 095800 | 7561316170 | 5110 | 5080 | 5110 | 5070 | 6644 |
| 622 | 20230915 | 095700 | 7527563820 | 5080 | 5060 | 5090 | 5050 | 10091 |
| 623 | 20230915 | 095600 | 7476396610 | 5060 | 5110 | 5110 | 5050 | 14410 |
| 624 | 20230915 | 095500 | 7403307650 | 5110 | 5130 | 5130 | 5100 | 11726 |
| 625 | 20230915 | 095400 | 7343321470 | 5120 | 5080 | 5130 | 5080 | 7671 |
| 626 | 20230915 | 095300 | 7304145540 | 5070 | 5070 | 5100 | 5070 | 12893 |
| 627 | 20230915 | 095200 | 7238609720 | 5060 | 5090 | 5100 | 5060 | 23522 |
| 628 | 20230915 | 095100 | 7119187550 | 5090 | 5120 | 5120 | 5090 | 14209 |
| 629 | 20230915 | 095000 | 7046726220 | 5120 | 5140 | 5150 | 5080 | 49025 |
| 630 | 20230915 | 094900 | 6796316580 | 5150 | 5160 | 5160 | 5140 | 7295 |
| 631 | 20230915 | 094800 | 6758719780 | 5160 | 5150 | 5160 | 5140 | 6303 |
| 632 | 20230915 | 094700 | 6726290490 | 5150 | 5180 | 5190 | 5150 | 9947 |
| 633 | 20230915 | 094600 | 6674875450 | 5180 | 5200 | 5220 | 5170 | 10879 |
| 634 | 20230915 | 094500 | 6618342540 | 5220 | 5180 | 5220 | 5160 | 22753 |
| 635 | 20230915 | 094400 | 6500129160 | 5180 | 5120 | 5190 | 5120 | 21056 |
| 636 | 20230915 | 094300 | 6391736290 | 5120 | 5150 | 5150 | 5120 | 26356 |
| 637 | 20230915 | 094200 | 6256556750 | 5150 | 5190 | 5190 | 5130 | 30434 |
| 638 | 20230915 | 094100 | 6099688470 | 5190 | 5230 | 5230 | 5180 | 13404 |
| 639 | 20230915 | 094000 | 6029838180 | 5220 | 5220 | 5240 | 5210 | 18782 |
| 640 | 20230915 | 093900 | 5931677650 | 5210 | 5210 | 5220 | 5190 | 16056 |
| 641 | 20230915 | 093800 | 5848107760 | 5220 | 5180 | 5240 | 5170 | 29092 |
| 642 | 20230915 | 093700 | 5696694300 | 5200 | 5230 | 5230 | 5170 | 23596 |
| 643 | 20230915 | 093600 | 5573923990 | 5230 | 5240 | 5240 | 5200 | 29009 |
| 644 | 20230915 | 093500 | 5422244700 | 5240 | 5190 | 5250 | 5180 | 67278 |
| 645 | 20230915 | 093400 | 5070533060 | 5190 | 5140 | 5200 | 5120 | 26543 |
| 646 | 20230915 | 093300 | 4933422490 | 5160 | 5210 | 5210 | 5100 | 44540 |
| 647 | 20230915 | 093200 | 4703867990 | 5210 | 5170 | 5210 | 5170 | 28568 |
| 648 | 20230915 | 093100 | 4555794530 | 5180 | 5180 | 5230 | 5160 | 65399 |
| 649 | 20230915 | 093000 | 4216381540 | 5190 | 5210 | 5250 | 5180 | 106102 |
| 650 | 20230915 | 092900 | 3661748050 | 5210 | 5100 | 5220 | 5100 | 114249 |
| 651 | 20230915 | 092800 | 3070721770 | 5100 | 5110 | 5140 | 5090 | 28751 |
| 652 | 20230915 | 092700 | 2923586100 | 5110 | 5080 | 5110 | 5070 | 39957 |
| 653 | 20230915 | 092600 | 2719906730 | 5080 | 5040 | 5110 | 5040 | 51399 |
| 654 | 20230915 | 092500 | 2458545250 | 5040 | 5080 | 5080 | 5040 | 38204 |
| 655 | 20230915 | 092400 | 2265532430 | 5070 | 5030 | 5080 | 5010 | 33455 |
| 656 | 20230915 | 092300 | 2096663260 | 5040 | 5000 | 5070 | 5000 | 29413 |
| 657 | 20230915 | 092200 | 1948710300 | 5000 | 4995 | 5010 | 4995 | 12688 |
| 658 | 20230915 | 092100 | 1885257080 | 4995 | 5010 | 5020 | 4995 | 9300 |
| 659 | 20230915 | 092000 | 1838707845 | 5010 | 5000 | 5020 | 4985 | 13386 |
| 660 | 20230915 | 091900 | 1771742340 | 5000 | 4990 | 5000 | 4965 | 12528 |
| 661 | 20230915 | 091800 | 1709317200 | 4990 | 4970 | 4995 | 4950 | 24063 |
| 662 | 20230915 | 091700 | 1589591545 | 4975 | 5010 | 5040 | 4970 | 30791 |
| 663 | 20230915 | 091600 | 1435451415 | 5000 | 5000 | 5030 | 4985 | 40669 |
| 664 | 20230915 | 091500 | 1232073935 | 4990 | 4975 | 5010 | 4950 | 36325 |
| 665 | 20230915 | 091400 | 1051267110 | 4975 | 4940 | 4995 | 4925 | 38738 |
| 666 | 20230915 | 091300 | 858798790 | 4940 | 4920 | 4950 | 4900 | 11594 |
| 667 | 20230915 | 091200 | 801658550 | 4920 | 4900 | 4960 | 4900 | 23270 |
| 668 | 20230915 | 091100 | 686928400 | 4900 | 4865 | 4900 | 4860 | 19809 |
| 669 | 20230915 | 091000 | 590272820 | 4865 | 4860 | 4870 | 4855 | 2772 |
| 670 | 20230915 | 090900 | 576801430 | 4855 | 4865 | 4900 | 4855 | 27480 |
| 671 | 20230915 | 090800 | 442921920 | 4860 | 4850 | 4870 | 4850 | 13325 |
| 672 | 20230915 | 090700 | 378176605 | 4850 | 4840 | 4850 | 4815 | 11932 |
| 673 | 20230915 | 090600 | 320430195 | 4840 | 4815 | 4850 | 4815 | 8807 |
| 674 | 20230915 | 090500 | 277801065 | 4820 | 4820 | 4850 | 4805 | 15231 |
| 675 | 20230915 | 090400 | 204190425 | 4820 | 4765 | 4835 | 4765 | 2945 |
| 676 | 20230915 | 090300 | 189987585 | 4765 | 4760 | 4790 | 4740 | 7448 |
| 677 | 20230915 | 090200 | 154550540 | 4765 | 4800 | 4800 | 4765 | 5798 |
| 678 | 20230915 | 090100 | 126857075 | 4800 | 4785 | 4800 | 4780 | 4594 |
| 679 | 20230915 | 090000 | 104854230 | 4785 | 4790 | 4795 | 4770 | 15376 |