36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 201700 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 15459 |
| 3 | 20230915 | 201600 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20230915 | 201500 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20230915 | 201400 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20230915 | 201300 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20230915 | 201200 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20230915 | 201100 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20230915 | 201000 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20230915 | 200900 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20230915 | 200800 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20230915 | 200700 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20230915 | 200600 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20230915 | 200500 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20230915 | 200400 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20230915 | 200300 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20230915 | 200200 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20230915 | 200100 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20230915 | 200000 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20230915 | 195900 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20230915 | 195800 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20230915 | 195700 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20230915 | 195600 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20230915 | 195500 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20230915 | 195400 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20230915 | 195300 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20230915 | 195200 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20230915 | 195100 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20230915 | 195000 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20230915 | 194900 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20230915 | 194800 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20230915 | 194700 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 15459 |
| 33 | 20230915 | 194600 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20230915 | 194500 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20230915 | 194400 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20230915 | 194300 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20230915 | 194200 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20230915 | 194100 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20230915 | 194000 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20230915 | 193900 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20230915 | 193800 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20230915 | 193700 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20230915 | 193600 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20230915 | 193500 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20230915 | 193400 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20230915 | 193300 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20230915 | 193200 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20230915 | 193100 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20230915 | 193000 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20230915 | 192900 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20230915 | 192800 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20230915 | 192700 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20230915 | 192600 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20230915 | 192500 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20230915 | 192400 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20230915 | 192300 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20230915 | 192200 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20230915 | 192100 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20230915 | 192000 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20230915 | 191900 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20230915 | 191800 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20230915 | 191700 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 15459 |
| 63 | 20230915 | 191600 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20230915 | 191500 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20230915 | 191400 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20230915 | 191300 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20230915 | 191200 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20230915 | 191100 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20230915 | 191000 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20230915 | 190900 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20230915 | 190800 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20230915 | 190700 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20230915 | 190600 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20230915 | 190500 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20230915 | 190400 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20230915 | 190300 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20230915 | 190200 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20230915 | 190100 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20230915 | 190000 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20230915 | 185900 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20230915 | 185800 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20230915 | 185700 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20230915 | 185600 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20230915 | 185500 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20230915 | 185400 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20230915 | 185300 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20230915 | 185200 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20230915 | 185100 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20230915 | 185000 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20230915 | 184900 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20230915 | 184800 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20230915 | 184700 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 15459 |
| 93 | 20230915 | 184600 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20230915 | 184500 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20230915 | 184400 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20230915 | 184300 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20230915 | 184200 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20230915 | 184100 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20230915 | 184000 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20230915 | 183900 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20230915 | 183800 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20230915 | 183700 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20230915 | 183600 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20230915 | 183500 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20230915 | 183400 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20230915 | 183300 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20230915 | 183200 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20230915 | 183100 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20230915 | 183000 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20230915 | 182900 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20230915 | 182800 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20230915 | 182700 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20230915 | 182600 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20230915 | 182500 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20230915 | 182400 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20230915 | 182300 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20230915 | 182200 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20230915 | 182100 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20230915 | 182000 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20230915 | 181900 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20230915 | 181800 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20230915 | 181700 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 15459 |
| 123 | 20230915 | 181600 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20230915 | 181500 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20230915 | 181400 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20230915 | 181300 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20230915 | 181200 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20230915 | 181100 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20230915 | 181000 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20230915 | 180900 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20230915 | 180800 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20230915 | 180700 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20230915 | 180600 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20230915 | 180500 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20230915 | 180400 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20230915 | 180300 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20230915 | 180200 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20230915 | 180100 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20230915 | 180000 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20230915 | 175900 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20230915 | 175800 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20230915 | 175700 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20230915 | 175600 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20230915 | 175500 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20230915 | 175400 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20230915 | 175300 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20230915 | 175200 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20230915 | 175100 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20230915 | 175000 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20230915 | 174900 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20230915 | 174800 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20230915 | 174700 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 15459 |
| 153 | 20230915 | 174600 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20230915 | 174500 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20230915 | 174400 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20230915 | 174300 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20230915 | 174200 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20230915 | 174100 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20230915 | 174000 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20230915 | 173900 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20230915 | 173800 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20230915 | 173700 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20230915 | 173600 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20230915 | 173500 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20230915 | 173400 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20230915 | 173300 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20230915 | 173200 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20230915 | 173100 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20230915 | 173000 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20230915 | 172900 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20230915 | 172800 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20230915 | 172700 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20230915 | 172600 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20230915 | 172500 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20230915 | 172400 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20230915 | 172300 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20230915 | 172200 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20230915 | 172100 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20230915 | 172000 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20230915 | 171900 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20230915 | 171800 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20230915 | 171700 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 15459 |
| 183 | 20230915 | 171600 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20230915 | 171500 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20230915 | 171400 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20230915 | 171300 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20230915 | 171200 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20230915 | 171100 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20230915 | 171000 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20230915 | 170900 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20230915 | 170800 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20230915 | 170700 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20230915 | 170600 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20230915 | 170500 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20230915 | 170400 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20230915 | 170300 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20230915 | 170200 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20230915 | 170100 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20230915 | 170000 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20230915 | 165900 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20230915 | 165800 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20230915 | 165700 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20230915 | 165600 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20230915 | 165500 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20230915 | 165400 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20230915 | 165300 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20230915 | 165200 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20230915 | 165100 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20230915 | 165000 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20230915 | 164900 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20230915 | 164800 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20230915 | 164700 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 15459 |
| 213 | 20230915 | 164600 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20230915 | 164500 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20230915 | 164400 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20230915 | 164300 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20230915 | 164200 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20230915 | 164100 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20230915 | 164000 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20230915 | 163900 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20230915 | 163800 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20230915 | 163700 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20230915 | 163600 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20230915 | 163500 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20230915 | 163400 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20230915 | 163300 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20230915 | 163200 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20230915 | 163100 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20230915 | 163000 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20230915 | 162900 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20230915 | 162800 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20230915 | 162700 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20230915 | 162600 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20230915 | 162500 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20230915 | 162400 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20230915 | 162300 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20230915 | 162200 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20230915 | 162100 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20230915 | 162000 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20230915 | 161900 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20230915 | 161800 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20230915 | 161700 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 15459 |
| 243 | 20230915 | 161600 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20230915 | 161500 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20230915 | 161400 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20230915 | 161300 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20230915 | 161200 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20230915 | 161100 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20230915 | 161000 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20230915 | 160900 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20230915 | 160800 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20230915 | 160700 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20230915 | 160600 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20230915 | 160500 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20230915 | 160400 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20230915 | 160300 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20230915 | 160200 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20230915 | 160100 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20230915 | 160000 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20230915 | 155900 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20230915 | 155800 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20230915 | 155700 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20230915 | 155600 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20230915 | 155500 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20230915 | 155400 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20230915 | 155300 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20230915 | 155200 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20230915 | 155100 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20230915 | 155000 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20230915 | 154900 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20230915 | 154800 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20230915 | 154700 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 15459 |
| 273 | 20230915 | 154600 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20230915 | 154500 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20230915 | 154400 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20230915 | 154300 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20230915 | 154200 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20230915 | 154100 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20230915 | 154000 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20230915 | 153900 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20230915 | 153800 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20230915 | 153700 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20230915 | 153600 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 284 | 20230915 | 153500 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 285 | 20230915 | 153400 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 286 | 20230915 | 153300 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 287 | 20230915 | 153200 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 288 | 20230915 | 153100 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 289 | 20230915 | 153000 | 8430557110 | 11700 | 11700 | 11700 | 11700 | 15459 |
| 290 | 20230915 | 152900 | 8249686810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 291 | 20230915 | 152800 | 8249686810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 292 | 20230915 | 152700 | 8249686810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 293 | 20230915 | 152600 | 8249686810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 294 | 20230915 | 152500 | 8249686810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 295 | 20230915 | 152400 | 8249686810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 296 | 20230915 | 152300 | 8249686810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 297 | 20230915 | 152200 | 8249686810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 298 | 20230915 | 152100 | 8249686810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 299 | 20230915 | 152000 | 8249686810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 300 | 20230915 | 151900 | 8249686810 | 11680 | 11660 | 11690 | 11630 | 1320 |
| 301 | 20230915 | 151800 | 8234281660 | 11630 | 11610 | 11650 | 11610 | 971 |
| 302 | 20230915 | 151700 | 8222982600 | 11610 | 11620 | 11650 | 11610 | 1670 |
| 303 | 20230915 | 151600 | 8203541440 | 11610 | 11610 | 11660 | 11610 | 939 |
| 304 | 20230915 | 151500 | 8192629430 | 11660 | 11690 | 11690 | 11660 | 2049 |
| 305 | 20230915 | 151400 | 8168707600 | 11690 | 11670 | 11690 | 11640 | 1058 |
| 306 | 20230915 | 151300 | 8156367470 | 11670 | 11580 | 11670 | 11580 | 479 |
| 307 | 20230915 | 151200 | 8150797790 | 11620 | 11590 | 11630 | 11550 | 1378 |
| 308 | 20230915 | 151100 | 8134796280 | 11590 | 11570 | 11600 | 11550 | 4084 |
| 309 | 20230915 | 151000 | 8087535560 | 11550 | 11560 | 11570 | 11550 | 1409 |
| 310 | 20230915 | 150900 | 8071260350 | 11540 | 11560 | 11590 | 11540 | 1147 |
| 311 | 20230915 | 150800 | 8058007970 | 11590 | 11590 | 11610 | 11560 | 1952 |
| 312 | 20230915 | 150700 | 8035369470 | 11600 | 11570 | 11610 | 11560 | 2735 |
| 313 | 20230915 | 150600 | 8003709800 | 11590 | 11620 | 11630 | 11590 | 1573 |
| 314 | 20230915 | 150500 | 7985442180 | 11620 | 11660 | 11660 | 11570 | 2017 |
| 315 | 20230915 | 150400 | 7962018200 | 11680 | 11680 | 11680 | 11660 | 2102 |
| 316 | 20230915 | 150300 | 7937488270 | 11680 | 11670 | 11690 | 11650 | 1680 |
| 317 | 20230915 | 150200 | 7917872340 | 11680 | 11680 | 11700 | 11650 | 1173 |
| 318 | 20230915 | 150100 | 7904164940 | 11660 | 11670 | 11690 | 11660 | 2677 |
| 319 | 20230915 | 150000 | 7872919120 | 11670 | 11670 | 11670 | 11620 | 2393 |
| 320 | 20230915 | 145900 | 7845009730 | 11670 | 11620 | 11670 | 11620 | 409 |
| 321 | 20230915 | 145800 | 7840245370 | 11620 | 11610 | 11630 | 11550 | 908 |
| 322 | 20230915 | 145700 | 7829730470 | 11610 | 11620 | 11620 | 11590 | 1886 |
| 323 | 20230915 | 145600 | 7807836740 | 11620 | 11620 | 11630 | 11620 | 853 |
| 324 | 20230915 | 145500 | 7797922950 | 11620 | 11590 | 11630 | 11560 | 3255 |
| 325 | 20230915 | 145400 | 7760113710 | 11590 | 11600 | 11630 | 11580 | 2125 |
| 326 | 20230915 | 145300 | 7735463020 | 11570 | 11630 | 11630 | 11570 | 3247 |
| 327 | 20230915 | 145200 | 7697832390 | 11640 | 11610 | 11670 | 11600 | 2910 |
| 328 | 20230915 | 145100 | 7663996370 | 11610 | 11680 | 11700 | 11600 | 3300 |
| 329 | 20230915 | 145000 | 7625528260 | 11700 | 11710 | 11730 | 11680 | 6019 |
| 330 | 20230915 | 144900 | 7555064500 | 11740 | 11640 | 11740 | 11640 | 5723 |
| 331 | 20230915 | 144800 | 7488205930 | 11650 | 11630 | 11650 | 11610 | 1872 |
| 332 | 20230915 | 144700 | 7466429110 | 11640 | 11620 | 11640 | 11580 | 1358 |
| 333 | 20230915 | 144600 | 7450641220 | 11620 | 11610 | 11630 | 11590 | 2743 |
| 334 | 20230915 | 144500 | 7418815380 | 11600 | 11550 | 11600 | 11550 | 4205 |
| 335 | 20230915 | 144400 | 7370145290 | 11550 | 11590 | 11590 | 11550 | 496 |
| 336 | 20230915 | 144300 | 7364406710 | 11570 | 11610 | 11620 | 11540 | 4008 |
| 337 | 20230915 | 144200 | 7317925930 | 11610 | 11570 | 11610 | 11560 | 6902 |
| 338 | 20230915 | 144100 | 7237898390 | 11570 | 11530 | 11570 | 11530 | 2677 |
| 339 | 20230915 | 144000 | 7206998760 | 11540 | 11550 | 11550 | 11510 | 986 |
| 340 | 20230915 | 143900 | 7195623220 | 11550 | 11560 | 11570 | 11500 | 2460 |
| 341 | 20230915 | 143800 | 7167244770 | 11570 | 11450 | 11570 | 11430 | 1569 |
| 342 | 20230915 | 143700 | 7149183650 | 11440 | 11460 | 11460 | 11350 | 3649 |
| 343 | 20230915 | 143600 | 7107550480 | 11480 | 11500 | 11530 | 11480 | 2849 |
| 344 | 20230915 | 143500 | 7074774330 | 11500 | 11490 | 11510 | 11490 | 747 |
| 345 | 20230915 | 143400 | 7066186930 | 11500 | 11510 | 11510 | 11500 | 1023 |
| 346 | 20230915 | 143300 | 7054420460 | 11510 | 11520 | 11520 | 11490 | 1014 |
| 347 | 20230915 | 143200 | 7042755310 | 11510 | 11560 | 11560 | 11510 | 1402 |
| 348 | 20230915 | 143100 | 7026581130 | 11560 | 11510 | 11580 | 11510 | 7478 |
| 349 | 20230915 | 143000 | 6940223380 | 11510 | 11460 | 11510 | 11460 | 2458 |
| 350 | 20230915 | 142900 | 6911966940 | 11460 | 11450 | 11460 | 11440 | 782 |
| 351 | 20230915 | 142800 | 6903009740 | 11450 | 11440 | 11450 | 11440 | 1332 |
| 352 | 20230915 | 142700 | 6887761290 | 11440 | 11440 | 11460 | 11420 | 2874 |
| 353 | 20230915 | 142600 | 6854880450 | 11440 | 11480 | 11490 | 11440 | 2037 |
| 354 | 20230915 | 142500 | 6831502710 | 11480 | 11430 | 11480 | 11430 | 1429 |
| 355 | 20230915 | 142400 | 6815133940 | 11430 | 11410 | 11430 | 11410 | 1006 |
| 356 | 20230915 | 142300 | 6803647580 | 11410 | 11420 | 11420 | 11410 | 741 |
| 357 | 20230915 | 142200 | 6795188640 | 11420 | 11460 | 11460 | 11420 | 1285 |
| 358 | 20230915 | 142100 | 6780484320 | 11460 | 11460 | 11470 | 11460 | 630 |
| 359 | 20230915 | 142000 | 6773264270 | 11460 | 11480 | 11490 | 11460 | 1443 |
| 360 | 20230915 | 141900 | 6756710200 | 11480 | 11480 | 11510 | 11480 | 1431 |
| 361 | 20230915 | 141800 | 6740276350 | 11480 | 11480 | 11480 | 11460 | 1153 |
| 362 | 20230915 | 141700 | 6727044170 | 11480 | 11500 | 11510 | 11480 | 1567 |
| 363 | 20230915 | 141600 | 6709021710 | 11490 | 11470 | 11490 | 11470 | 1107 |
| 364 | 20230915 | 141500 | 6696316240 | 11470 | 11470 | 11500 | 11470 | 1272 |
| 365 | 20230915 | 141400 | 6681702050 | 11470 | 11490 | 11520 | 11470 | 3338 |
| 366 | 20230915 | 141300 | 6643348590 | 11470 | 11470 | 11470 | 11440 | 3779 |
| 367 | 20230915 | 141200 | 6600029400 | 11480 | 11490 | 11520 | 11470 | 9736 |
| 368 | 20230915 | 141100 | 6488019500 | 11490 | 11450 | 11500 | 11450 | 4916 |
| 369 | 20230915 | 141000 | 6431578340 | 11460 | 11440 | 11480 | 11440 | 4500 |
| 370 | 20230915 | 140900 | 6379996870 | 11450 | 11400 | 11450 | 11400 | 1763 |
| 371 | 20230915 | 140800 | 6359848740 | 11400 | 11410 | 11410 | 11400 | 669 |
| 372 | 20230915 | 140700 | 6352219460 | 11410 | 11430 | 11430 | 11410 | 2106 |
| 373 | 20230915 | 140600 | 6328175510 | 11430 | 11410 | 11430 | 11390 | 909 |
| 374 | 20230915 | 140500 | 6317800840 | 11410 | 11400 | 11450 | 11400 | 2628 |
| 375 | 20230915 | 140400 | 6287767490 | 11420 | 11390 | 11420 | 11370 | 2584 |
| 376 | 20230915 | 140300 | 6258304370 | 11370 | 11310 | 11400 | 11310 | 5922 |
| 377 | 20230915 | 140200 | 6191009040 | 11320 | 11290 | 11330 | 11270 | 2458 |
| 378 | 20230915 | 140100 | 6163190300 | 11290 | 11290 | 11300 | 11240 | 2357 |
| 379 | 20230915 | 140000 | 6136616130 | 11290 | 11220 | 11300 | 11220 | 2753 |
| 380 | 20230915 | 135900 | 6105568260 | 11220 | 11220 | 11240 | 11210 | 994 |
| 381 | 20230915 | 135800 | 6094417210 | 11240 | 11230 | 11250 | 11210 | 2020 |
| 382 | 20230915 | 135700 | 6071720260 | 11230 | 11240 | 11240 | 11230 | 903 |
| 383 | 20230915 | 135600 | 6061571340 | 11240 | 11310 | 11310 | 11240 | 1444 |
| 384 | 20230915 | 135500 | 6045295250 | 11280 | 11240 | 11280 | 11240 | 869 |
| 385 | 20230915 | 135400 | 6035508650 | 11250 | 11350 | 11360 | 11250 | 3604 |
| 386 | 20230915 | 135300 | 5994820880 | 11360 | 11290 | 11360 | 11290 | 1094 |
| 387 | 20230915 | 135200 | 5982434970 | 11290 | 11260 | 11290 | 11260 | 1153 |
| 388 | 20230915 | 135100 | 5969441450 | 11260 | 11290 | 11300 | 11250 | 439 |
| 389 | 20230915 | 135000 | 5964488960 | 11230 | 11260 | 11290 | 11150 | 9628 |
| 390 | 20230915 | 134900 | 5856494610 | 11270 | 11320 | 11320 | 11270 | 3262 |
| 391 | 20230915 | 134800 | 5819619220 | 11350 | 11320 | 11350 | 11320 | 514 |
| 392 | 20230915 | 134700 | 5813785350 | 11340 | 11330 | 11340 | 11320 | 934 |
| 393 | 20230915 | 134600 | 5803203710 | 11330 | 11340 | 11380 | 11330 | 2739 |
| 394 | 20230915 | 134500 | 5772129480 | 11310 | 11330 | 11400 | 11300 | 4268 |
| 395 | 20230915 | 134400 | 5723707580 | 11310 | 11380 | 11380 | 11300 | 2705 |
| 396 | 20230915 | 134300 | 5693074980 | 11380 | 11460 | 11470 | 11360 | 2458 |
| 397 | 20230915 | 134200 | 5665002770 | 11460 | 11420 | 11490 | 11420 | 3314 |
| 398 | 20230915 | 134100 | 5627003960 | 11420 | 11450 | 11500 | 11380 | 7159 |
| 399 | 20230915 | 134000 | 5544974650 | 11440 | 11430 | 11500 | 11380 | 14497 |
| 400 | 20230915 | 133900 | 5379083110 | 11440 | 11270 | 11460 | 11270 | 8566 |
| 401 | 20230915 | 133800 | 5281601560 | 11310 | 11260 | 11310 | 11260 | 2366 |
| 402 | 20230915 | 133700 | 5254910080 | 11260 | 11340 | 11340 | 11260 | 4734 |
| 403 | 20230915 | 133600 | 5201426290 | 11340 | 11270 | 11380 | 11270 | 7676 |
| 404 | 20230915 | 133500 | 5114473580 | 11300 | 11320 | 11330 | 11250 | 5862 |
| 405 | 20230915 | 133400 | 5048305770 | 11340 | 11300 | 11370 | 11150 | 26616 |
| 406 | 20230915 | 133300 | 4747487720 | 11270 | 11270 | 11270 | 11270 | 0 |
| 407 | 20230915 | 133200 | 4747487720 | 11270 | 11270 | 11270 | 11270 | 0 |
| 408 | 20230915 | 133100 | 4747487720 | 11270 | 11170 | 11270 | 11170 | 14638 |
| 409 | 20230915 | 133000 | 4583201940 | 11170 | 11130 | 11180 | 11130 | 1465 |
| 410 | 20230915 | 132900 | 4566859620 | 11150 | 11100 | 11150 | 11100 | 1296 |
| 411 | 20230915 | 132800 | 4552436830 | 11110 | 11110 | 11110 | 11100 | 761 |
| 412 | 20230915 | 132700 | 4543982620 | 11120 | 11120 | 11120 | 11110 | 730 |
| 413 | 20230915 | 132600 | 4535865140 | 11120 | 11110 | 11140 | 11110 | 1925 |
| 414 | 20230915 | 132500 | 4514456960 | 11110 | 11120 | 11120 | 11110 | 218 |
| 415 | 20230915 | 132400 | 4512033410 | 11120 | 11090 | 11120 | 11090 | 1463 |
| 416 | 20230915 | 132300 | 4495785130 | 11090 | 11100 | 11100 | 11090 | 295 |
| 417 | 20230915 | 132200 | 4492512200 | 11080 | 11080 | 11080 | 11080 | 2236 |
| 418 | 20230915 | 132100 | 4467737320 | 11090 | 11110 | 11110 | 11070 | 2616 |
| 419 | 20230915 | 132000 | 4438727920 | 11110 | 11080 | 11110 | 11080 | 1744 |
| 420 | 20230915 | 131900 | 4419366590 | 11080 | 11080 | 11080 | 11070 | 765 |
| 421 | 20230915 | 131800 | 4410891420 | 11080 | 11080 | 11100 | 11080 | 826 |
| 422 | 20230915 | 131700 | 4401738920 | 11110 | 11130 | 11140 | 11040 | 5656 |
| 423 | 20230915 | 131600 | 4338964050 | 11130 | 11180 | 11180 | 11130 | 3010 |
| 424 | 20230915 | 131500 | 4305383080 | 11180 | 11130 | 11200 | 11120 | 14259 |
| 425 | 20230915 | 131400 | 4146320970 | 11130 | 11110 | 11130 | 11100 | 2996 |
| 426 | 20230915 | 131300 | 4113010580 | 11100 | 11080 | 11110 | 11080 | 3219 |
| 427 | 20230915 | 131200 | 4077284170 | 11080 | 11050 | 11080 | 11050 | 3713 |
| 428 | 20230915 | 131100 | 4036192300 | 11060 | 11050 | 11060 | 11040 | 561 |
| 429 | 20230915 | 131000 | 4029989840 | 11050 | 11030 | 11060 | 11030 | 1104 |
| 430 | 20230915 | 130900 | 4017800160 | 11040 | 11050 | 11050 | 11030 | 427 |
| 431 | 20230915 | 130800 | 4013088680 | 11040 | 11030 | 11040 | 11030 | 1218 |
| 432 | 20230915 | 130700 | 3999653080 | 11030 | 11070 | 11070 | 11030 | 720 |
| 433 | 20230915 | 130600 | 3991702170 | 11060 | 11060 | 11060 | 11040 | 1934 |
| 434 | 20230915 | 130500 | 3970321950 | 11060 | 11040 | 11070 | 11040 | 2997 |
| 435 | 20230915 | 130400 | 3937191310 | 11030 | 11030 | 11040 | 11030 | 1103 |
| 436 | 20230915 | 130300 | 3925020760 | 11020 | 11000 | 11020 | 11000 | 629 |
| 437 | 20230915 | 130200 | 3918097950 | 10990 | 11000 | 11040 | 10990 | 1765 |
| 438 | 20230915 | 130100 | 3898668410 | 11000 | 11010 | 11020 | 11000 | 908 |
| 439 | 20230915 | 130000 | 3888668190 | 11000 | 11030 | 11040 | 11000 | 838 |
| 440 | 20230915 | 125900 | 3879445270 | 11030 | 11040 | 11050 | 11020 | 3105 |
| 441 | 20230915 | 125800 | 3845177760 | 11040 | 11030 | 11070 | 11030 | 126 |
| 442 | 20230915 | 125700 | 3843787150 | 11030 | 11060 | 11060 | 11030 | 1680 |
| 443 | 20230915 | 125600 | 3825218260 | 11060 | 11060 | 11070 | 11060 | 1260 |
| 444 | 20230915 | 125500 | 3811282010 | 11060 | 11050 | 11060 | 11040 | 1042 |
| 445 | 20230915 | 125400 | 3799767120 | 11050 | 11060 | 11070 | 11050 | 561 |
| 446 | 20230915 | 125300 | 3793557870 | 11070 | 11080 | 11080 | 11070 | 1578 |
| 447 | 20230915 | 125200 | 3776083640 | 11070 | 11030 | 11100 | 11030 | 3831 |
| 448 | 20230915 | 125100 | 3733653930 | 11030 | 10990 | 11030 | 10990 | 127 |
| 449 | 20230915 | 125000 | 3732257120 | 10980 | 10990 | 11020 | 10980 | 3499 |
| 450 | 20230915 | 124900 | 3693749150 | 10990 | 10990 | 11000 | 10980 | 1690 |
| 451 | 20230915 | 124800 | 3675163760 | 10970 | 11020 | 11020 | 10930 | 3202 |
| 452 | 20230915 | 124700 | 3640003450 | 11040 | 11050 | 11060 | 11030 | 2547 |
| 453 | 20230915 | 124600 | 3611877240 | 11050 | 11070 | 11080 | 11030 | 2840 |
| 454 | 20230915 | 124500 | 3580496780 | 11060 | 11110 | 11110 | 11060 | 3477 |
| 455 | 20230915 | 124400 | 3541950660 | 11110 | 11090 | 11150 | 11090 | 5295 |
| 456 | 20230915 | 124300 | 3483041520 | 11100 | 11050 | 11100 | 11040 | 2112 |
| 457 | 20230915 | 124200 | 3459658990 | 11040 | 11080 | 11090 | 11040 | 3432 |
| 458 | 20230915 | 124100 | 3421664840 | 11080 | 11000 | 11100 | 11000 | 5581 |
| 459 | 20230915 | 124000 | 3359943030 | 11030 | 10990 | 11030 | 10960 | 1044 |
| 460 | 20230915 | 123900 | 3348453600 | 10980 | 10990 | 10990 | 10940 | 3467 |
| 461 | 20230915 | 123800 | 3310432900 | 10990 | 11060 | 11090 | 10980 | 6650 |
| 462 | 20230915 | 123700 | 3237062090 | 11080 | 10920 | 11090 | 10920 | 8997 |
| 463 | 20230915 | 123600 | 3137972090 | 10930 | 10930 | 10930 | 10860 | 6860 |
| 464 | 20230915 | 123500 | 3063245390 | 10940 | 10920 | 11000 | 10920 | 6090 |
| 465 | 20230915 | 123400 | 2996481490 | 10920 | 10840 | 10920 | 10840 | 5111 |
| 466 | 20230915 | 123300 | 2940910940 | 10840 | 10840 | 10840 | 10830 | 2795 |
| 467 | 20230915 | 123200 | 2910636410 | 10840 | 10840 | 10840 | 10820 | 713 |
| 468 | 20230915 | 123100 | 2902913910 | 10840 | 10810 | 10840 | 10810 | 2199 |
| 469 | 20230915 | 123000 | 2879093030 | 10810 | 10750 | 10830 | 10750 | 1385 |
| 470 | 20230915 | 122900 | 2864146480 | 10750 | 10730 | 10750 | 10730 | 406 |
| 471 | 20230915 | 122800 | 2859782000 | 10730 | 10720 | 10730 | 10700 | 866 |
| 472 | 20230915 | 122700 | 2850498140 | 10700 | 10720 | 10720 | 10700 | 1022 |
| 473 | 20230915 | 122600 | 2839542360 | 10700 | 10720 | 10720 | 10700 | 221 |
| 474 | 20230915 | 122500 | 2837174340 | 10700 | 10740 | 10740 | 10700 | 940 |
| 475 | 20230915 | 122400 | 2827099650 | 10730 | 10690 | 10730 | 10690 | 432 |
| 476 | 20230915 | 122300 | 2822476850 | 10680 | 10770 | 10770 | 10680 | 3034 |
| 477 | 20230915 | 122200 | 2789892060 | 10780 | 10800 | 10810 | 10780 | 1501 |
| 478 | 20230915 | 122100 | 2773683580 | 10800 | 10790 | 10800 | 10780 | 464 |
| 479 | 20230915 | 122000 | 2768680820 | 10790 | 10790 | 10810 | 10780 | 1367 |
| 480 | 20230915 | 121900 | 2753927370 | 10790 | 10830 | 10830 | 10790 | 2079 |
| 481 | 20230915 | 121800 | 2731452720 | 10830 | 10840 | 10850 | 10830 | 646 |
| 482 | 20230915 | 121700 | 2724449490 | 10840 | 10830 | 10840 | 10810 | 1996 |
| 483 | 20230915 | 121600 | 2702841210 | 10830 | 10890 | 10900 | 10830 | 1186 |
| 484 | 20230915 | 121500 | 2689953610 | 10880 | 10860 | 10920 | 10860 | 5407 |
| 485 | 20230915 | 121400 | 2631066690 | 10860 | 10820 | 10870 | 10820 | 1601 |
| 486 | 20230915 | 121300 | 2613709520 | 10800 | 10800 | 10840 | 10800 | 3053 |
| 487 | 20230915 | 121200 | 2580697650 | 10810 | 10800 | 10830 | 10800 | 1659 |
| 488 | 20230915 | 121100 | 2562753770 | 10800 | 10810 | 10810 | 10800 | 1046 |
| 489 | 20230915 | 121000 | 2551451950 | 10810 | 10770 | 10810 | 10770 | 3485 |
| 490 | 20230915 | 120900 | 2513862180 | 10770 | 10830 | 10830 | 10770 | 1890 |
| 491 | 20230915 | 120800 | 2493460850 | 10840 | 10870 | 10870 | 10840 | 3109 |
| 492 | 20230915 | 120700 | 2459693780 | 10870 | 10780 | 10880 | 10780 | 6692 |
| 493 | 20230915 | 120600 | 2387263680 | 10780 | 10790 | 10790 | 10770 | 2392 |
| 494 | 20230915 | 120500 | 2361464930 | 10790 | 10760 | 10800 | 10760 | 2709 |
| 495 | 20230915 | 120400 | 2332249400 | 10780 | 10780 | 10780 | 10740 | 2356 |
| 496 | 20230915 | 120300 | 2306905980 | 10790 | 10750 | 10790 | 10740 | 3626 |
| 497 | 20230915 | 120200 | 2267874940 | 10750 | 10770 | 10770 | 10730 | 904 |
| 498 | 20230915 | 120100 | 2258152430 | 10760 | 10710 | 10780 | 10710 | 4935 |
| 499 | 20230915 | 120000 | 2205063330 | 10710 | 10660 | 10710 | 10630 | 2238 |
| 500 | 20230915 | 115900 | 2181162450 | 10690 | 10720 | 10720 | 10680 | 1500 |
| 501 | 20230915 | 115800 | 2165105650 | 10720 | 10710 | 10730 | 10710 | 1110 |
| 502 | 20230915 | 115700 | 2153205860 | 10720 | 10650 | 10720 | 10650 | 2728 |
| 503 | 20230915 | 115600 | 2124083000 | 10650 | 10660 | 10670 | 10640 | 1465 |
| 504 | 20230915 | 115500 | 2108477600 | 10670 | 10680 | 10700 | 10660 | 1137 |
| 505 | 20230915 | 115400 | 2096333900 | 10690 | 10700 | 10720 | 10690 | 1735 |
| 506 | 20230915 | 115300 | 2077757160 | 10700 | 10730 | 10730 | 10700 | 3936 |
| 507 | 20230915 | 115200 | 2035616550 | 10740 | 10700 | 10740 | 10680 | 3308 |
| 508 | 20230915 | 115100 | 2000180990 | 10700 | 10690 | 10740 | 10650 | 6965 |
| 509 | 20230915 | 115000 | 1925634150 | 10690 | 10630 | 10700 | 10630 | 5307 |
| 510 | 20230915 | 114900 | 1869094440 | 10660 | 10560 | 10660 | 10560 | 9841 |
| 511 | 20230915 | 114800 | 1764780600 | 10550 | 10550 | 10560 | 10540 | 1677 |
| 512 | 20230915 | 114700 | 1747089540 | 10550 | 10520 | 10550 | 10510 | 2193 |
| 513 | 20230915 | 114600 | 1723997610 | 10510 | 10490 | 10540 | 10480 | 8541 |
| 514 | 20230915 | 114500 | 1634198290 | 10490 | 10460 | 10500 | 10460 | 4209 |
| 515 | 20230915 | 114400 | 1590079670 | 10460 | 10460 | 10470 | 10450 | 1322 |
| 516 | 20230915 | 114300 | 1576256410 | 10460 | 10440 | 10480 | 10440 | 3632 |
| 517 | 20230915 | 114200 | 1538261330 | 10430 | 10410 | 10430 | 10410 | 1495 |
| 518 | 20230915 | 114100 | 1522689040 | 10430 | 10400 | 10430 | 10400 | 924 |
| 519 | 20230915 | 114000 | 1513063180 | 10400 | 10400 | 10400 | 10380 | 401 |
| 520 | 20230915 | 113900 | 1508895780 | 10380 | 10370 | 10400 | 10370 | 925 |
| 521 | 20230915 | 113800 | 1499291900 | 10370 | 10350 | 10370 | 10350 | 818 |
| 522 | 20230915 | 113700 | 1490820300 | 10370 | 10360 | 10370 | 10360 | 902 |
| 523 | 20230915 | 113600 | 1481473530 | 10350 | 10350 | 10350 | 10340 | 755 |
| 524 | 20230915 | 113500 | 1473660400 | 10350 | 10300 | 10360 | 10300 | 3214 |
| 525 | 20230915 | 113400 | 1440443930 | 10300 | 10290 | 10310 | 10280 | 1467 |
| 526 | 20230915 | 113300 | 1425338960 | 10290 | 10310 | 10310 | 10260 | 5808 |
| 527 | 20230915 | 113200 | 1365517880 | 10310 | 10280 | 10310 | 10270 | 832 |
| 528 | 20230915 | 113100 | 1356959830 | 10270 | 10260 | 10270 | 10250 | 625 |
| 529 | 20230915 | 113000 | 1350542790 | 10250 | 10200 | 10250 | 10200 | 1488 |
| 530 | 20230915 | 112900 | 1335320350 | 10220 | 10200 | 10220 | 10200 | 285 |
| 531 | 20230915 | 112800 | 1332409670 | 10220 | 10230 | 10230 | 10220 | 170 |
| 532 | 20230915 | 112700 | 1330670620 | 10200 | 10200 | 10230 | 10200 | 1568 |
| 533 | 20230915 | 112600 | 1314659770 | 10200 | 10200 | 10200 | 10180 | 163 |
| 534 | 20230915 | 112500 | 1312998170 | 10200 | 10190 | 10200 | 10180 | 746 |
| 535 | 20230915 | 112400 | 1305398110 | 10190 | 10190 | 10190 | 10180 | 525 |
| 536 | 20230915 | 112300 | 1300053400 | 10180 | 10190 | 10190 | 10180 | 167 |
| 537 | 20230915 | 112200 | 1298353230 | 10190 | 10190 | 10190 | 10180 | 475 |
| 538 | 20230915 | 112100 | 1293517580 | 10190 | 10190 | 10190 | 10180 | 237 |
| 539 | 20230915 | 112000 | 1291102770 | 10200 | 10170 | 10200 | 10170 | 157 |
| 540 | 20230915 | 111900 | 1289505780 | 10200 | 10190 | 10200 | 10190 | 246 |
| 541 | 20230915 | 111800 | 1286997930 | 10190 | 10180 | 10190 | 10160 | 4381 |
| 542 | 20230915 | 111700 | 1242447640 | 10170 | 10190 | 10190 | 10170 | 560 |
| 543 | 20230915 | 111600 | 1236752240 | 10180 | 10190 | 10190 | 10180 | 580 |
| 544 | 20230915 | 111500 | 1230847420 | 10200 | 10200 | 10200 | 10190 | 20 |
| 545 | 20230915 | 111400 | 1230643520 | 10180 | 10190 | 10200 | 10180 | 499 |
| 546 | 20230915 | 111300 | 1225559160 | 10180 | 10190 | 10190 | 10180 | 203 |
| 547 | 20230915 | 111200 | 1223491590 | 10190 | 10180 | 10190 | 10170 | 432 |
| 548 | 20230915 | 111100 | 1219094080 | 10180 | 10170 | 10180 | 10170 | 330 |
| 549 | 20230915 | 111000 | 1215736930 | 10180 | 10180 | 10190 | 10180 | 1300 |
| 550 | 20230915 | 110900 | 1202502240 | 10180 | 10190 | 10190 | 10180 | 404 |
| 551 | 20230915 | 110800 | 1198388770 | 10180 | 10180 | 10190 | 10180 | 500 |
| 552 | 20230915 | 110700 | 1193295750 | 10190 | 10180 | 10190 | 10180 | 679 |
| 553 | 20230915 | 110600 | 1186383130 | 10190 | 10200 | 10210 | 10190 | 1956 |
| 554 | 20230915 | 110500 | 1166449340 | 10200 | 10200 | 10200 | 10200 | 486 |
| 555 | 20230915 | 110400 | 1161492140 | 10200 | 10200 | 10200 | 10190 | 274 |
| 556 | 20230915 | 110300 | 1158698000 | 10200 | 10200 | 10200 | 10190 | 160 |
| 557 | 20230915 | 110200 | 1157066500 | 10200 | 10210 | 10210 | 10200 | 1618 |
| 558 | 20230915 | 110100 | 1140562080 | 10230 | 10230 | 10230 | 10210 | 639 |
| 559 | 20230915 | 110000 | 1134036230 | 10210 | 10230 | 10230 | 10210 | 169 |
| 560 | 20230915 | 105900 | 1132310300 | 10220 | 10210 | 10220 | 10210 | 417 |
| 561 | 20230915 | 105800 | 1128050910 | 10220 | 10210 | 10220 | 10210 | 213 |
| 562 | 20230915 | 105700 | 1125876130 | 10210 | 10210 | 10220 | 10210 | 14 |
| 563 | 20230915 | 105600 | 1125733070 | 10210 | 10220 | 10230 | 10210 | 3016 |
| 564 | 20230915 | 105500 | 1094929770 | 10230 | 10220 | 10230 | 10220 | 104 |
| 565 | 20230915 | 105400 | 1093866550 | 10230 | 10230 | 10230 | 10220 | 607 |
| 566 | 20230915 | 105300 | 1087662340 | 10220 | 10230 | 10230 | 10220 | 258 |
| 567 | 20230915 | 105200 | 1085025560 | 10220 | 10220 | 10220 | 10210 | 288 |
| 568 | 20230915 | 105100 | 1082082520 | 10220 | 10220 | 10230 | 10220 | 283 |
| 569 | 20230915 | 105000 | 1079190070 | 10220 | 10210 | 10230 | 10210 | 127 |
| 570 | 20230915 | 104900 | 1077892590 | 10230 | 10240 | 10240 | 10220 | 43 |
| 571 | 20230915 | 104800 | 1077452850 | 10220 | 10240 | 10240 | 10220 | 149 |
| 572 | 20230915 | 104700 | 1075929060 | 10230 | 10240 | 10250 | 10230 | 287 |
| 573 | 20230915 | 104600 | 1072991800 | 10240 | 10220 | 10250 | 10220 | 104 |
| 574 | 20230915 | 104500 | 1071927800 | 10250 | 10220 | 10250 | 10220 | 18 |
| 575 | 20230915 | 104400 | 1071743780 | 10250 | 10240 | 10260 | 10240 | 552 |
| 576 | 20230915 | 104300 | 1066086120 | 10230 | 10210 | 10230 | 10200 | 1380 |
| 577 | 20230915 | 104200 | 1051988130 | 10210 | 10220 | 10220 | 10210 | 17 |
| 578 | 20230915 | 104100 | 1051814540 | 10220 | 10200 | 10220 | 10200 | 319 |
| 579 | 20230915 | 104000 | 1048556870 | 10200 | 10200 | 10210 | 10200 | 133 |
| 580 | 20230915 | 103900 | 1047199940 | 10220 | 10210 | 10220 | 10210 | 172 |
| 581 | 20230915 | 103800 | 1045443800 | 10220 | 10210 | 10220 | 10210 | 54 |
| 582 | 20230915 | 103700 | 1044892440 | 10220 | 10210 | 10220 | 10210 | 339 |
| 583 | 20230915 | 103600 | 1041431230 | 10210 | 10210 | 10210 | 10200 | 277 |
| 584 | 20230915 | 103500 | 1038603560 | 10200 | 10210 | 10210 | 10200 | 54 |
| 585 | 20230915 | 103400 | 1038052720 | 10210 | 10210 | 10210 | 10200 | 108 |
| 586 | 20230915 | 103300 | 1036950780 | 10220 | 10220 | 10220 | 10210 | 1062 |
| 587 | 20230915 | 103200 | 1026097750 | 10220 | 10230 | 10240 | 10220 | 124 |
| 588 | 20230915 | 103100 | 1024829710 | 10220 | 10230 | 10230 | 10220 | 1196 |
| 589 | 20230915 | 103000 | 1012605930 | 10230 | 10260 | 10260 | 10230 | 166 |
| 590 | 20230915 | 102900 | 1010906060 | 10260 | 10270 | 10270 | 10260 | 6 |
| 591 | 20230915 | 102800 | 1010844480 | 10270 | 10260 | 10270 | 10240 | 106 |
| 592 | 20230915 | 102700 | 1009758110 | 10260 | 10280 | 10280 | 10260 | 516 |
| 593 | 20230915 | 102600 | 1004454270 | 10280 | 10240 | 10290 | 10240 | 1914 |
| 594 | 20230915 | 102500 | 984827010 | 10240 | 10230 | 10240 | 10200 | 1595 |
| 595 | 20230915 | 102400 | 968524310 | 10230 | 10220 | 10230 | 10220 | 84 |
| 596 | 20230915 | 102300 | 967665190 | 10230 | 10240 | 10240 | 10220 | 155 |
| 597 | 20230915 | 102200 | 966080500 | 10240 | 10240 | 10240 | 10240 | 82 |
| 598 | 20230915 | 102100 | 965240820 | 10240 | 10240 | 10240 | 10240 | 76 |
| 599 | 20230915 | 102000 | 964462580 | 10230 | 10200 | 10230 | 10200 | 1620 |
| 600 | 20230915 | 101900 | 947903080 | 10220 | 10250 | 10250 | 10220 | 148 |
| 601 | 20230915 | 101800 | 946389370 | 10240 | 10220 | 10250 | 10220 | 928 |
| 602 | 20230915 | 101700 | 936890640 | 10210 | 10240 | 10240 | 10200 | 783 |
| 603 | 20230915 | 101600 | 928899250 | 10240 | 10220 | 10240 | 10200 | 381 |
| 604 | 20230915 | 101500 | 925006390 | 10280 | 10170 | 10280 | 10170 | 2809 |
| 605 | 20230915 | 101400 | 896345570 | 10180 | 10170 | 10180 | 10170 | 182 |
| 606 | 20230915 | 101300 | 894494530 | 10170 | 10180 | 10180 | 10170 | 124 |
| 607 | 20230915 | 101200 | 893233280 | 10180 | 10170 | 10180 | 10170 | 220 |
| 608 | 20230915 | 101100 | 890995760 | 10160 | 10160 | 10160 | 10160 | 820 |
| 609 | 20230915 | 101000 | 882664560 | 10180 | 10160 | 10180 | 10160 | 2231 |
| 610 | 20230915 | 100900 | 859980810 | 10170 | 10160 | 10170 | 10160 | 654 |
| 611 | 20230915 | 100800 | 853334770 | 10170 | 10160 | 10170 | 10160 | 109 |
| 612 | 20230915 | 100700 | 852227230 | 10170 | 10160 | 10170 | 10150 | 692 |
| 613 | 20230915 | 100600 | 845199550 | 10160 | 10160 | 10170 | 10150 | 561 |
| 614 | 20230915 | 100500 | 839502330 | 10160 | 10150 | 10160 | 10140 | 754 |
| 615 | 20230915 | 100400 | 831847800 | 10150 | 10150 | 10160 | 10140 | 1797 |
| 616 | 20230915 | 100300 | 813605050 | 10150 | 10200 | 10200 | 10140 | 5656 |
| 617 | 20230915 | 100200 | 756085430 | 10200 | 10190 | 10200 | 10190 | 293 |
| 618 | 20230915 | 100100 | 753099630 | 10200 | 10210 | 10220 | 10190 | 5133 |
| 619 | 20230915 | 100000 | 700719200 | 10220 | 10210 | 10220 | 10210 | 1320 |
| 620 | 20230915 | 095900 | 687240870 | 10220 | 10230 | 10230 | 10210 | 622 |
| 621 | 20230915 | 095800 | 680886310 | 10230 | 10220 | 10230 | 10210 | 764 |
| 622 | 20230915 | 095700 | 673077950 | 10210 | 10260 | 10260 | 10200 | 5509 |
| 623 | 20230915 | 095600 | 616783260 | 10250 | 10280 | 10280 | 10250 | 1705 |
| 624 | 20230915 | 095500 | 599279400 | 10280 | 10290 | 10290 | 10270 | 854 |
| 625 | 20230915 | 095400 | 590505870 | 10290 | 10280 | 10290 | 10260 | 2015 |
| 626 | 20230915 | 095300 | 569824750 | 10280 | 10310 | 10330 | 10280 | 2099 |
| 627 | 20230915 | 095200 | 548227780 | 10300 | 10300 | 10310 | 10300 | 564 |
| 628 | 20230915 | 095100 | 542416580 | 10290 | 10290 | 10300 | 10290 | 1525 |
| 629 | 20230915 | 095000 | 526723760 | 10300 | 10310 | 10310 | 10290 | 432 |
| 630 | 20230915 | 094900 | 522273670 | 10290 | 10290 | 10310 | 10290 | 538 |
| 631 | 20230915 | 094800 | 516737510 | 10310 | 10310 | 10310 | 10290 | 1858 |
| 632 | 20230915 | 094700 | 497593650 | 10330 | 10330 | 10330 | 10320 | 245 |
| 633 | 20230915 | 094600 | 495065030 | 10330 | 10330 | 10340 | 10330 | 1376 |
| 634 | 20230915 | 094500 | 480847170 | 10320 | 10320 | 10330 | 10320 | 81 |
| 635 | 20230915 | 094400 | 480011190 | 10330 | 10320 | 10330 | 10320 | 623 |
| 636 | 20230915 | 094300 | 473580970 | 10320 | 10330 | 10340 | 10320 | 981 |
| 637 | 20230915 | 094200 | 463449210 | 10330 | 10350 | 10360 | 10320 | 1423 |
| 638 | 20230915 | 094100 | 448742620 | 10350 | 10350 | 10360 | 10350 | 553 |
| 639 | 20230915 | 094000 | 443016770 | 10330 | 10360 | 10370 | 10330 | 2369 |
| 640 | 20230915 | 093900 | 418496990 | 10360 | 10370 | 10380 | 10360 | 1274 |
| 641 | 20230915 | 093800 | 405285220 | 10370 | 10390 | 10400 | 10370 | 872 |
| 642 | 20230915 | 093700 | 396236620 | 10400 | 10410 | 10410 | 10390 | 121 |
| 643 | 20230915 | 093600 | 394978130 | 10410 | 10410 | 10410 | 10400 | 177 |
| 644 | 20230915 | 093500 | 393136260 | 10410 | 10420 | 10420 | 10410 | 391 |
| 645 | 20230915 | 093400 | 389062800 | 10420 | 10410 | 10420 | 10410 | 119 |
| 646 | 20230915 | 093300 | 387823950 | 10440 | 10430 | 10440 | 10410 | 55 |
| 647 | 20230915 | 093200 | 387251260 | 10420 | 10390 | 10460 | 10390 | 872 |
| 648 | 20230915 | 093100 | 378153160 | 10400 | 10380 | 10400 | 10370 | 258 |
| 649 | 20230915 | 093000 | 375474680 | 10390 | 10400 | 10400 | 10390 | 144 |
| 650 | 20230915 | 092900 | 373978070 | 10410 | 10440 | 10440 | 10400 | 1262 |
| 651 | 20230915 | 092800 | 360813310 | 10440 | 10460 | 10490 | 10440 | 1329 |
| 652 | 20230915 | 092700 | 346894410 | 10460 | 10450 | 10490 | 10450 | 1046 |
| 653 | 20230915 | 092600 | 335928830 | 10450 | 10450 | 10490 | 10450 | 1114 |
| 654 | 20230915 | 092500 | 324251250 | 10440 | 10440 | 10440 | 10430 | 210 |
| 655 | 20230915 | 092400 | 322060710 | 10450 | 10420 | 10450 | 10420 | 206 |
| 656 | 20230915 | 092300 | 319913660 | 10420 | 10430 | 10430 | 10390 | 698 |
| 657 | 20230915 | 092200 | 312640290 | 10430 | 10450 | 10450 | 10430 | 237 |
| 658 | 20230915 | 092100 | 310166550 | 10450 | 10450 | 10450 | 10450 | 5 |
| 659 | 20230915 | 092000 | 310114300 | 10450 | 10450 | 10460 | 10440 | 214 |
| 660 | 20230915 | 091900 | 307878900 | 10450 | 10470 | 10470 | 10450 | 165 |
| 661 | 20230915 | 091800 | 306153410 | 10450 | 10440 | 10470 | 10440 | 294 |
| 662 | 20230915 | 091700 | 303080780 | 10450 | 10440 | 10480 | 10430 | 3420 |
| 663 | 20230915 | 091600 | 267278490 | 10430 | 10420 | 10430 | 10420 | 218 |
| 664 | 20230915 | 091500 | 265005210 | 10420 | 10410 | 10420 | 10410 | 138 |
| 665 | 20230915 | 091400 | 263567410 | 10420 | 10390 | 10420 | 10380 | 492 |
| 666 | 20230915 | 091300 | 258449900 | 10400 | 10400 | 10420 | 10400 | 240 |
| 667 | 20230915 | 091200 | 255953240 | 10400 | 10390 | 10400 | 10390 | 50 |
| 668 | 20230915 | 091100 | 255433720 | 10390 | 10400 | 10400 | 10380 | 683 |
| 669 | 20230915 | 091000 | 248332680 | 10400 | 10400 | 10420 | 10400 | 423 |
| 670 | 20230915 | 090900 | 243932420 | 10410 | 10410 | 10420 | 10410 | 654 |
| 671 | 20230915 | 090800 | 237124120 | 10400 | 10480 | 10480 | 10400 | 1203 |
| 672 | 20230915 | 090700 | 224555000 | 10480 | 10450 | 10480 | 10450 | 1333 |
| 673 | 20230915 | 090600 | 210604920 | 10420 | 10430 | 10480 | 10420 | 2596 |
| 674 | 20230915 | 090500 | 183440600 | 10420 | 10370 | 10420 | 10370 | 486 |
| 675 | 20230915 | 090400 | 178387550 | 10430 | 10380 | 10430 | 10380 | 279 |
| 676 | 20230915 | 090300 | 175491280 | 10370 | 10400 | 10410 | 10370 | 2525 |
| 677 | 20230915 | 090200 | 149262870 | 10400 | 10450 | 10480 | 10370 | 4322 |
| 678 | 20230915 | 090100 | 104061030 | 10450 | 10370 | 10450 | 10370 | 6706 |
| 679 | 20230915 | 090000 | 34317400 | 10370 | 10250 | 10400 | 10250 | 3306 |