KissMeData/236810/price/prices-20240101.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

51 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121023	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9710	410	2	4.41	13735431070	1401521	341.15	9320	10070	9320	12090	6510	9300	9800.79	2.10	71861	9593	9446	9163	9016	8733	9520	9090	17	2790	100	6690	10	1	16975426	1648	-346.79	4.05	12	8.26	-28.00	2397.00	10600	20240108	-8.40	4625	20231027	109.95	10600	-8.40	20240108	7600	27.76	20240102	10600	-8.40	20240108	4625	109.95	20231027	5.72	N	236810	100	16 억	356741	N	N	109	N	N
3	20240123	111019	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9900	600	2	6.45	11963684560	1220905	297.19	9320	10070	9320	12090	6510	9300	9799.50	2.10	75107	9593	9446	9163	9016	8733	9520	9090	17	2790	100	6690	10	1	16975426	1681	-353.57	4.13	12	7.19	-28.00	2397.00	10600	20240108	-6.60	4625	20231027	114.05	10600	-6.60	20240108	7600	30.26	20240102	10600	-6.60	20240108	4625	114.05	20231027	5.72	N	236810	100	16 억	356741	N	N	109	N	N
4	20240123	101019	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9800	500	2	5.38	7151228070	736033	179.16	9320	9920	9320	12090	6510	9300	9716.56	2.10	32095	9593	9446	9163	9016	8733	9520	9090	17	2790	100	6690	10	1	16975426	1664	-350.00	4.09	12	4.34	-28.00	2397.00	10600	20240108	-7.55	4625	20231027	111.89	10600	-7.55	20240108	7600	28.95	20240102	10600	-7.55	20240108	4625	111.89	20231027	5.72	N	236810	100	16 억	356741	N	N	109	N	N
5	20240123	091019	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9380	80	2	0.86	738308840	78688	19.15	9320	9480	9320	12090	6510	9300	9383.97	2.10	-23980	9593	9446	9163	9016	8733	9520	9090	17	2790	100	6690	10	1	16975426	1592	-335.00	3.91	12	0.46	-28.00	2397.00	10600	20240108	-11.51	4625	20231027	102.81	10600	-11.51	20240108	7600	23.42	20240102	10600	-11.51	20240108	4625	102.81	20231027	5.72	N	236810	100	16 억	356741	N	N	109	N	N
6	20240119	161013	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9180	-340	5	-3.57	5965843810	632037	45.83	9620	9720	9110	12370	6670	9520	9439.59	2.73	-73172	10280	9900	9270	8890	8260	10090	9080	17	2850	100	6850	10	1	16975426	1558	-327.86	3.83	12	3.72	-28.00	2397.00	10600	20240108	-13.40	4625	20231027	98.49	10600	-13.40	20240108	7600	20.79	20240102	10600	-13.40	20240108	4625	98.49	20231027	6.52	N	236810	100	16 억	463999	N	N	360	N	N
7	20240119	151015	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9150	-370	5	-3.89	5766539860	610338	44.25	9620	9720	9110	12370	6670	9520	9448.09	2.73	-69434	10280	9900	9270	8890	8260	10090	9080	17	2850	100	6850	10	1	16975426	1553	-326.79	3.82	12	3.60	-28.00	2397.00	10600	20240108	-13.68	4625	20231027	97.84	10600	-13.68	20240108	7600	20.39	20240102	10600	-13.68	20240108	4625	97.84	20231027	6.52	N	236810	100	16 억	463999	N	N	59	N	N
8	20240119	141013	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9240	-280	5	-2.94	4982724820	525142	38.08	9620	9720	9180	12370	6670	9520	9488.33	2.73	-54585	10280	9900	9270	8890	8260	10090	9080	17	2850	100	6850	10	1	16975426	1569	-330.00	3.85	12	3.09	-28.00	2397.00	10600	20240108	-12.83	4625	20231027	99.78	10600	-12.83	20240108	7600	21.58	20240102	10600	-12.83	20240108	4625	99.78	20231027	6.52	N	236810	100	16 억	463999	N	N	59	N	N
9	20240119	131014	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9430	-90	5	-0.95	4118950310	432218	31.34	9620	9720	9310	12370	6670	9520	9529.80	2.73	-66301	10280	9900	9270	8890	8260	10090	9080	17	2850	100	6850	10	1	16975426	1601	-336.79	3.93	12	2.55	-28.00	2397.00	10600	20240108	-11.04	4625	20231027	103.89	10600	-11.04	20240108	7600	24.08	20240102	10600	-11.04	20240108	4625	103.89	20231027	6.52	N	236810	100	16 억	463999	N	N	59	N	N
10	20240119	121018	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9520	0	3	0.00	3782592190	396647	28.76	9620	9720	9310	12370	6670	9520	9536.43	2.73	-54806	10280	9900	9270	8890	8260	10090	9080	17	2850	100	6850	10	1	16975426	1616	-340.00	3.97	12	2.34	-28.00	2397.00	10600	20240108	-10.19	4625	20231027	105.84	10600	-10.19	20240108	7600	25.26	20240102	10600	-10.19	20240108	4625	105.84	20231027	6.52	N	236810	100	16 억	463999	N	N	59	N	N
11	20240119	111016	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9550	30	2	0.32	3488224640	365816	26.52	9620	9720	9310	12370	6670	9520	9535.47	2.73	-54725	10280	9900	9270	8890	8260	10090	9080	17	2850	100	6850	10	1	16975426	1621	-341.07	3.98	12	2.15	-28.00	2397.00	10600	20240108	-9.91	4625	20231027	106.49	10600	-9.91	20240108	7600	25.66	20240102	10600	-9.91	20240108	4625	106.49	20231027	6.52	N	236810	100	16 억	463999	N	N	59	N	N
12	20240119	101021	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9630	110	2	1.16	2792544470	292773	21.23	9620	9720	9310	12370	6670	9520	9538.27	2.73	-48152	10280	9900	9270	8890	8260	10090	9080	17	2850	100	6850	10	1	16975426	1635	-343.93	4.02	12	1.72	-28.00	2397.00	10600	20240108	-9.15	4625	20231027	108.22	10600	-9.15	20240108	7600	26.71	20240102	10600	-9.15	20240108	4625	108.22	20231027	6.52	N	236810	100	16 억	463999	N	N	59	N	N
13	20240119	091014	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9340	-180	5	-1.89	881404090	93295	6.76	9620	9620	9320	12370	6670	9520	9447.38	2.73	-14026	10280	9900	9270	8890	8260	10090	9080	17	2850	100	6850	10	1	16975426	1586	-333.57	3.90	12	0.55	-28.00	2397.00	10600	20240108	-11.89	4625	20231027	101.95	10600	-11.89	20240108	7600	22.89	20240102	10600	-11.89	20240108	4625	101.95	20231027	6.52	N	236810	100	16 억	463999	N	N	59	N	N
14	20240118	161011	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9520	730	2	8.30	12877031570	1371275	387.68	8790	9650	8640	11420	6160	8790	9390.65	1.03	259752	9396	9092	8866	8562	8336	8980	8450	17	2630	100	6320	10	1	16975426	1616	-340.00	3.97	12	8.08	-28.00	2397.00	10600	20240108	-10.19	4625	20231027	105.84	10600	-10.19	20240108	7600	25.26	20240102	10600	-10.19	20240108	4625	105.84	20231027	6.38	N	236810	100	16 억	175534	N	N	59	N	N
15	20240118	151012	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9550	760	2	8.65	12621660560	1344444	380.10	8790	9650	8640	11420	6160	8790	9388.19	1.03	257474	9396	9092	8866	8562	8336	8980	8450	17	2630	100	6320	10	1	16975426	1621	-341.07	3.98	12	7.92	-28.00	2397.00	10600	20240108	-9.91	4625	20231027	106.49	10600	-9.91	20240108	7600	25.66	20240102	10600	-9.91	20240108	4625	106.49	20231027	6.38	N	236810	100	16 억	175534	N	N	4	N	N
16	20240118	141013	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9430	640	2	7.28	11769660240	1254959	354.80	8790	9650	8640	11420	6160	8790	9378.71	1.03	256604	9396	9092	8866	8562	8336	8980	8450	17	2630	100	6320	10	1	16975426	1601	-336.79	3.93	12	7.39	-28.00	2397.00	10600	20240108	-11.04	4625	20231027	103.89	10600	-11.04	20240108	7600	24.08	20240102	10600	-11.04	20240108	4625	103.89	20231027	6.38	N	236810	100	16 억	175534	N	N	4	N	N
17	20240118	131010	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9620	830	2	9.44	10221663320	1090673	308.35	8790	9650	8640	11420	6160	8790	9372.09	1.03	229945	9396	9092	8866	8562	8336	8980	8450	17	2630	100	6320	10	1	16975426	1633	-343.57	4.01	12	6.43	-28.00	2397.00	10600	20240108	-9.25	4625	20231027	108.00	10600	-9.25	20240108	7600	26.58	20240102	10600	-9.25	20240108	4625	108.00	20231027	6.38	N	236810	100	16 억	175534	N	N	4	N	N
18	20240118	121014	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9560	770	2	8.76	8887395170	951709	269.06	8790	9600	8640	11420	6160	8790	9338.58	1.03	214667	9396	9092	8866	8562	8336	8980	8450	17	2630	100	6320	10	1	16975426	1623	-341.43	3.99	12	5.61	-28.00	2397.00	10600	20240108	-9.81	4625	20231027	106.70	10600	-9.81	20240108	7600	25.79	20240102	10600	-9.81	20240108	4625	106.70	20231027	6.38	N	236810	100	16 억	175534	N	N	4	N	N
19	20240118	111014	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9490	700	2	7.96	6939244610	747304	211.27	8790	9540	8640	11420	6160	8790	9285.96	1.03	192564	9396	9092	8866	8562	8336	8980	8450	17	2630	100	6320	10	1	16975426	1611	-338.93	3.96	12	4.40	-28.00	2397.00	10600	20240108	-10.47	4625	20231027	105.19	10600	-10.47	20240108	7600	24.87	20240102	10600	-10.47	20240108	4625	105.19	20231027	6.38	N	236810	100	16 억	175534	N	N	4	N	N
20	20240118	101009	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9440	650	2	7.39	4724066540	511083	144.49	8790	9540	8640	11420	6160	8790	9243.59	1.03	142794	9396	9092	8866	8562	8336	8980	8450	17	2630	100	6320	10	1	16975426	1602	-337.14	3.94	12	3.01	-28.00	2397.00	10600	20240108	-10.94	4625	20231027	104.11	10600	-10.94	20240108	7600	24.21	20240102	10600	-10.94	20240108	4625	104.11	20231027	6.38	N	236810	100	16 억	175534	N	N	4	N	N
21	20240118	091011	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8680	-110	5	-1.25	169349890	19441	5.50	8790	8800	8640	11420	6160	8790	8709.34	1.03	3634	9396	9092	8866	8562	8336	8980	8450	17	2630	100	6320	10	1	16975426	1473	-310.00	3.62	12	0.11	-28.00	2397.00	10600	20240108	-18.11	4625	20231027	87.68	10600	-18.11	20240108	7600	14.21	20240102	10600	-18.11	20240108	4625	87.68	20231027	6.38	N	236810	100	16 억	175534	N	N	4	N	N
22	20240117	161009	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8790	-280	5	-3.09	3091390380	350793	63.41	9090	9170	8640	11790	6350	9070	8811.48	1.18	-24391	9536	9302	8956	8722	8376	9420	8840	17	2720	100	6530	10	1	16975426	1492	-313.93	3.67	12	2.07	-28.00	2397.00	10600	20240108	-17.08	4625	20231027	90.05	10600	-17.08	20240108	7600	15.66	20240102	10600	-17.08	20240108	4625	90.05	20231027	6.52	N	236810	100	16 억	199966	N	N	4	N	N
23	20240117	151011	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8810	-260	5	-2.87	3025562700	343298	62.06	9090	9170	8640	11790	6350	9070	8812.04	1.18	-25780	9536	9302	8956	8722	8376	9420	8840	17	2720	100	6530	10	1	16975426	1496	-314.64	3.68	12	2.02	-28.00	2397.00	10600	20240108	-16.89	4625	20231027	90.49	10600	-16.89	20240108	7600	15.92	20240102	10600	-16.89	20240108	4625	90.49	20231027	6.52	N	236810	100	16 억	199966	N	N	34	N	N
24	20240117	141008	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8730	-340	5	-3.75	2683868290	304284	55.00	9090	9170	8640	11790	6350	9070	8818.97	1.18	-26456	9536	9302	8956	8722	8376	9420	8840	17	2720	100	6530	10	1	16975426	1482	-311.79	3.64	12	1.79	-28.00	2397.00	10600	20240108	-17.64	4625	20231027	88.76	10600	-17.64	20240108	7600	14.87	20240102	10600	-17.64	20240108	4625	88.76	20231027	6.52	N	236810	100	16 억	199966	N	N	34	N	N
25	20240117	131008	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8730	-340	5	-3.75	1974576080	223064	40.32	9090	9170	8690	11790	6350	9070	8850.50	1.18	-34104	9536	9302	8956	8722	8376	9420	8840	17	2720	100	6530	10	1	16975426	1482	-311.79	3.64	12	1.31	-28.00	2397.00	10600	20240108	-17.64	4625	20231027	88.76	10600	-17.64	20240108	7600	14.87	20240102	10600	-17.64	20240108	4625	88.76	20231027	6.52	N	236810	100	16 억	199966	N	N	34	N	N
26	20240117	121012	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8750	-320	5	-3.53	1704856520	192263	34.75	9090	9170	8690	11790	6350	9070	8865.63	1.18	-34542	9536	9302	8956	8722	8376	9420	8840	17	2720	100	6530	10	1	16975426	1485	-312.50	3.65	12	1.13	-28.00	2397.00	10600	20240108	-17.45	4625	20231027	89.19	10600	-17.45	20240108	7600	15.13	20240102	10600	-17.45	20240108	4625	89.19	20231027	6.52	N	236810	100	16 억	199966	N	N	34	N	N
27	20240117	111012	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8740	-330	5	-3.64	1522560810	171362	30.98	9090	9170	8690	11790	6350	9070	8883.33	1.18	-24840	9536	9302	8956	8722	8376	9420	8840	17	2720	100	6530	10	1	16975426	1484	-312.14	3.65	12	1.01	-28.00	2397.00	10600	20240108	-17.55	4625	20231027	88.97	10600	-17.55	20240108	7600	15.00	20240102	10600	-17.55	20240108	4625	88.97	20231027	6.52	N	236810	100	16 억	199966	N	N	34	N	N
28	20240117	101008	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8860	-210	5	-2.32	1130197080	126657	22.90	9090	9170	8800	11790	6350	9070	8921.43	1.18	-18306	9536	9302	8956	8722	8376	9420	8840	17	2720	100	6530	10	1	16975426	1504	-316.43	3.70	12	0.75	-28.00	2397.00	10600	20240108	-16.42	4625	20231027	91.57	10600	-16.42	20240108	7600	16.58	20240102	10600	-16.42	20240108	4625	91.57	20231027	6.52	N	236810	100	16 억	199966	N	N	34	N	N
29	20240117	091012	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8950	-120	5	-1.32	455521260	50610	9.15	9090	9170	8800	11790	6350	9070	8998.38	1.18	-13712	9536	9302	8956	8722	8376	9420	8840	17	2720	100	6530	10	1	16975426	1519	-319.64	3.73	12	0.30	-28.00	2397.00	10600	20240108	-15.57	4625	20231027	93.51	10600	-15.57	20240108	7600	17.76	20240102	10600	-15.57	20240108	4625	93.51	20231027	6.52	N	236810	100	16 억	199966	N	N	34	N	N
30	20240116	161007	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9070	320	2	3.66	4955856940	549417	168.21	8660	9190	8610	11370	6130	8750	9019.95	1.56	-66770	9183	8966	8783	8566	8383	9075	8675	17	2620	100	6300	10	1	16975426	1540	-323.93	3.78	12	3.24	-28.00	2397.00	10600	20240108	-14.43	4625	20231027	96.11	10600	-14.43	20240108	7600	19.34	20240102	10600	-14.43	20240108	4625	96.11	20231027	6.58	N	236810	100	16 억	264017	N	N	34	N	N
31	20240116	151004	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9000	250	2	2.86	4797247980	531843	162.82	8660	9190	8610	11370	6130	8750	9020.05	1.56	-64857	9183	8966	8783	8566	8383	9075	8675	17	2620	100	6300	10	1	16975426	1528	-321.43	3.75	12	3.13	-28.00	2397.00	10600	20240108	-15.09	4625	20231027	94.59	10600	-15.09	20240108	7600	18.42	20240102	10600	-15.09	20240108	4625	94.59	20231027	6.58	N	236810	100	16 억	264017	N	N	145	N	N
32	20240116	141008	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8970	220	2	2.51	4149388500	460233	140.90	8660	9190	8610	11370	6130	8750	9015.84	1.56	-50102	9183	8966	8783	8566	8383	9075	8675	17	2620	100	6300	10	1	16975426	1523	-320.36	3.74	12	2.71	-28.00	2397.00	10600	20240108	-15.38	4625	20231027	93.95	10600	-15.38	20240108	7600	18.03	20240102	10600	-15.38	20240108	4625	93.95	20231027	6.58	N	236810	100	16 억	264017	N	N	145	N	N
33	20240116	131009	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9100	350	2	4.00	3575006450	396748	121.47	8660	9190	8610	11370	6130	8750	9010.77	1.56	-38314	9183	8966	8783	8566	8383	9075	8675	17	2620	100	6300	10	1	16975426	1545	-325.00	3.80	12	2.34	-28.00	2397.00	10600	20240108	-14.15	4625	20231027	96.76	10600	-14.15	20240108	7600	19.74	20240102	10600	-14.15	20240108	4625	96.76	20231027	6.58	N	236810	100	16 억	264017	N	N	145	N	N
34	20240116	121006	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9090	340	2	3.89	3109868840	345732	105.85	8660	9190	8610	11370	6130	8750	8995.03	1.56	-28635	9183	8966	8783	8566	8383	9075	8675	17	2620	100	6300	10	1	16975426	1543	-324.64	3.79	12	2.04	-28.00	2397.00	10600	20240108	-14.25	4625	20231027	96.54	10600	-14.25	20240108	7600	19.61	20240102	10600	-14.25	20240108	4625	96.54	20231027	6.58	N	236810	100	16 억	264017	N	N	145	N	N
35	20240116	111006	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9040	290	2	3.31	2695198440	300016	91.85	8660	9190	8610	11370	6130	8750	8983.52	1.56	-17611	9183	8966	8783	8566	8383	9075	8675	17	2620	100	6300	10	1	16975426	1535	-322.86	3.77	12	1.77	-28.00	2397.00	10600	20240108	-14.72	4625	20231027	95.46	10600	-14.72	20240108	7600	18.95	20240102	10600	-14.72	20240108	4625	95.46	20231027	6.58	N	236810	100	16 억	264017	N	N	145	N	N
36	20240116	101005	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8810	60	2	0.69	2290923110	254787	78.00	8660	9190	8610	11370	6130	8750	8991.52	1.56	-10042	9183	8966	8783	8566	8383	9075	8675	17	2620	100	6300	10	1	16975426	1496	-314.64	3.68	12	1.50	-28.00	2397.00	10600	20240108	-16.89	4625	20231027	90.49	10600	-16.89	20240108	7600	15.92	20240102	10600	-16.89	20240108	4625	90.49	20231027	6.58	N	236810	100	16 억	264017	N	N	145	N	N
37	20240116	091004	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8750	0	3	0.00	155436690	17897	5.48	8660	8760	8610	11370	6130	8750	8685.07	1.56	7729	9183	8966	8783	8566	8383	9075	8675	17	2620	100	6300	10	1	16975426	1485	-312.50	3.65	12	0.11	-28.00	2397.00	10600	20240108	-17.45	4625	20231027	89.19	10600	-17.45	20240108	7600	15.13	20240102	10600	-17.45	20240108	4625	89.19	20231027	6.58	N	236810	100	16 억	264017	N	N	145	N	N
38	20240115	161004	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8750	-90	5	-1.02	2821852060	323927	51.79	8740	9000	8600	11490	6190	8840	8711.25	1.53	3510	9646	9242	8996	8592	8346	9120	8470	17	2650	100	6360	10	1	16975426	1485	-312.50	3.65	12	1.91	-28.00	2397.00	10600	20240108	-17.45	4625	20231027	89.19	10600	-17.45	20240108	7600	15.13	20240102	10600	-17.45	20240108	4625	89.19	20231027	6.51	N	236810	100	16 억	259555	N	N	145	N	N
39	20240115	151004	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8690	-150	5	-1.70	2634977310	302523	48.37	8740	9000	8600	11490	6190	8840	8709.91	1.53	6816	9646	9242	8996	8592	8346	9120	8470	17	2650	100	6360	10	1	16975426	1475	-310.36	3.63	12	1.78	-28.00	2397.00	10600	20240108	-18.02	4625	20231027	87.89	10600	-18.02	20240108	7600	14.34	20240102	10600	-18.02	20240108	4625	87.89	20231027	6.51	N	236810	100	16 억	259555	N	N	27	N	N
40	20240115	141004	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8610	-230	5	-2.60	2319086330	265981	42.53	8740	9000	8600	11490	6190	8840	8718.90	1.53	2356	9646	9242	8996	8592	8346	9120	8470	17	2650	100	6360	10	1	16975426	1462	-307.50	3.59	12	1.57	-28.00	2397.00	10600	20240108	-18.77	4625	20231027	86.16	10600	-18.77	20240108	7600	13.29	20240102	10600	-18.77	20240108	4625	86.16	20231027	6.51	N	236810	100	16 억	259555	N	N	27	N	N
41	20240115	131002	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8650	-190	5	-2.15	2008176330	229985	36.77	8740	9000	8630	11490	6190	8840	8731.67	1.53	5770	9646	9242	8996	8592	8346	9120	8470	17	2650	100	6360	10	1	16975426	1468	-308.93	3.61	12	1.35	-28.00	2397.00	10600	20240108	-18.40	4625	20231027	87.03	10600	-18.40	20240108	7600	13.82	20240102	10600	-18.40	20240108	4625	87.03	20231027	6.51	N	236810	100	16 억	259555	N	N	27	N	N
42	20240115	121003	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8700	-140	5	-1.58	1790673810	204863	32.75	8740	9000	8630	11490	6190	8840	8740.73	1.53	18834	9646	9242	8996	8592	8346	9120	8470	17	2650	100	6360	10	1	16975426	1477	-310.71	3.63	12	1.21	-28.00	2397.00	10600	20240108	-17.92	4625	20231027	88.11	10600	-17.92	20240108	7600	14.47	20240102	10600	-17.92	20240108	4625	88.11	20231027	6.51	N	236810	100	16 억	259555	N	N	27	N	N
43	20240115	111002	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8680	-160	5	-1.81	1572133840	179641	28.72	8740	9000	8630	11490	6190	8840	8751.43	1.53	14149	9646	9242	8996	8592	8346	9120	8470	17	2650	100	6360	10	1	16975426	1473	-310.00	3.62	12	1.06	-28.00	2397.00	10600	20240108	-18.11	4625	20231027	87.68	10600	-18.11	20240108	7600	14.21	20240102	10600	-18.11	20240108	4625	87.68	20231027	6.51	N	236810	100	16 억	259555	N	N	27	N	N
44	20240115	100959	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8770	-70	5	-0.79	1054606450	120011	19.19	8740	9000	8660	11490	6190	8840	8787.49	1.53	2364	9646	9242	8996	8592	8346	9120	8470	17	2650	100	6360	10	1	16975426	1489	-313.21	3.66	12	0.71	-28.00	2397.00	10600	20240108	-17.26	4625	20231027	89.62	10600	-17.26	20240108	7600	15.39	20240102	10600	-17.26	20240108	4625	89.62	20231027	6.51	N	236810	100	16 억	259555	N	N	27	N	N
45	20240115	091002	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8840	0	3	0.00	279996450	32051	5.12	8740	8850	8660	11490	6190	8840	8735.27	1.53	10587	9646	9242	8996	8592	8346	9120	8470	17	2650	100	6360	10	1	16975426	1501	-315.71	3.69	12	0.19	-28.00	2397.00	10600	20240108	-16.60	4625	20231027	91.14	10600	-16.60	20240108	7600	16.32	20240102	10600	-16.60	20240108	4625	91.14	20231027	6.51	N	236810	100	16 억	259555	N	N	27	N	N
46	20240112	161013	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8840	-390	5	-4.23	5555092730	620981	119.12	9230	9400	8750	11990	6470	9230	8945.85	1.25	22867	9943	9586	9383	9026	8823	9485	8925	17	2760	100	6640	10	1	16975426	1501	-315.71	3.69	12	3.66	-28.00	2397.00	10600	20240108	-16.60	4625	20231027	91.14	10600	-16.60	20240108	7600	16.32	20240102	10600	-16.60	20240108	4625	91.14	20231027	6.65	N	236810	100	16 억	212966	N	N	27	N	N
47	20240112	151001	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8860	-370	5	-4.01	5385501160	601811	115.44	9230	9400	8750	11990	6470	9230	8948.82	1.25	20972	9943	9586	9383	9026	8823	9485	8925	17	2760	100	6640	10	1	16975426	1504	-316.43	3.70	12	3.55	-28.00	2397.00	10600	20240108	-16.42	4625	20231027	91.57	10600	-16.42	20240108	7600	16.58	20240102	10600	-16.42	20240108	4625	91.57	20231027	6.65	N	236810	100	16 억	212966	N	N	1380	N	N
48	20240112	140959	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8780	-450	5	-4.88	4842646320	540295	103.64	9230	9400	8750	11990	6470	9230	8962.97	1.25	15441	9943	9586	9383	9026	8823	9485	8925	17	2760	100	6640	10	1	16975426	1490	-313.57	3.66	12	3.18	-28.00	2397.00	10600	20240108	-17.17	4625	20231027	89.84	10600	-17.17	20240108	7600	15.53	20240102	10600	-17.17	20240108	4625	89.84	20231027	6.65	N	236810	100	16 억	212966	N	N	1380	N	N
49	20240112	130955	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8850	-380	5	-4.12	4348289680	484059	92.85	9230	9400	8750	11990	6470	9230	8982.97	1.25	8970	9943	9586	9383	9026	8823	9485	8925	17	2760	100	6640	10	1	16975426	1502	-316.07	3.69	12	2.85	-28.00	2397.00	10600	20240108	-16.51	4625	20231027	91.35	10600	-16.51	20240108	7600	16.45	20240102	10600	-16.51	20240108	4625	91.35	20231027	6.65	N	236810	100	16 억	212966	N	N	1380	N	N
50	20240112	120959	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9030	-200	5	-2.17	3363865340	372556	71.46	9230	9400	8840	11990	6470	9230	9029.15	1.25	-5055	9943	9586	9383	9026	8823	9485	8925	17	2760	100	6640	10	1	16975426	1533	-322.50	3.77	12	2.19	-28.00	2397.00	10600	20240108	-14.81	4625	20231027	95.24	10600	-14.81	20240108	7600	18.82	20240102	10600	-14.81	20240108	4625	95.24	20231027	6.65	N	236810	100	16 억	212966	N	N	1380	N	N
51	20240112	110955	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9080	-150	5	-1.63	2918352160	323261	62.01	9230	9400	8840	11990	6470	9230	9027.85	1.25	-1822	9943	9586	9383	9026	8823	9485	8925	17	2760	100	6640	10	1	16975426	1541	-324.29	3.79	12	1.90	-28.00	2397.00	10600	20240108	-14.34	4625	20231027	96.32	10600	-14.34	20240108	7600	19.47	20240102	10600	-14.34	20240108	4625	96.32	20231027	6.65	N	236810	100	16 억	212966	N	N	1380	N	N
52	20240112	100955	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9000	-230	5	-2.49	2507343500	277871	53.30	9230	9400	8840	11990	6470	9230	9023.41	1.25	-4702	9943	9586	9383	9026	8823	9485	8925	17	2760	100	6640	10	1	16975426	1528	-321.43	3.75	12	1.64	-28.00	2397.00	10600	20240108	-15.09	4625	20231027	94.59	10600	-15.09	20240108	7600	18.42	20240102	10600	-15.09	20240108	4625	94.59	20231027	6.65	N	236810	100	16 억	212966	N	N	1380	N	N
53	20240112	090958	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9200	-30	5	-0.33	414187230	44676	8.57	9230	9400	9110	11990	6470	9230	9270.91	1.25	4570	9943	9586	9383	9026	8823	9485	8925	17	2760	100	6640	10	1	16975426	1562	-328.57	3.84	12	0.26	-28.00	2397.00	10600	20240108	-13.21	4625	20231027	98.92	10600	-13.21	20240108	7600	21.05	20240102	10600	-13.21	20240108	4625	98.92	20231027	6.65	N	236810	100	16 억	212966	N	N	1380	N	N
54	20240111	160951	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9230	-300	5	-3.15	4852785540	513377	35.85	9700	9740	9180	12380	6680	9530	9453.53	1.49	-37307	10330	9930	9490	9090	8650	10130	9290	17	2850	100	6860	10	1	16975426	1567	-329.64	3.85	12	3.02	-28.00	2397.00	10600	20240108	-12.92	4625	20231027	99.57	10600	-12.92	20240108	7600	21.45	20240102	10600	-12.92	20240108	4625	99.57	20231027	6.46	N	236810	100	16 억	252105	N	N	1380	N	N
55	20240111	150957	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9320	-210	5	-2.20	4416046300	466193	32.56	9700	9740	9270	12380	6680	9530	9472.49	1.49	-38630	10330	9930	9490	9090	8650	10130	9290	17	2850	100	6860	10	1	16975426	1582	-332.86	3.89	12	2.75	-28.00	2397.00	10600	20240108	-12.08	4625	20231027	101.51	10600	-12.08	20240108	7600	22.63	20240102	10600	-12.08	20240108	4625	101.51	20231027	6.46	N	236810	100	16 억	252105	N	N	241	N	N
56	20240111	140954	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9360	-170	5	-1.78	3853311630	405880	28.35	9700	9740	9330	12380	6680	9530	9493.67	1.49	-37585	10330	9930	9490	9090	8650	10130	9290	17	2850	100	6860	10	1	16975426	1589	-334.29	3.90	12	2.39	-28.00	2397.00	10600	20240108	-11.70	4625	20231027	102.38	10600	-11.70	20240108	7600	23.16	20240102	10600	-11.70	20240108	4625	102.38	20231027	6.46	N	236810	100	16 억	252105	N	N	241	N	N
57	20240111	130952	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9450	-80	5	-0.84	3159129770	332056	23.19	9700	9740	9330	12380	6680	9530	9513.82	1.49	-18336	10330	9930	9490	9090	8650	10130	9290	17	2850	100	6860	10	1	16975426	1604	-337.50	3.94	12	1.96	-28.00	2397.00	10600	20240108	-10.85	4625	20231027	104.32	10600	-10.85	20240108	7600	24.34	20240102	10600	-10.85	20240108	4625	104.32	20231027	6.46	N	236810	100	16 억	252105	N	N	241	N	N
58	20240111	120952	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9590	60	2	0.63	2630731750	276355	19.30	9700	9740	9330	12380	6680	9530	9519.37	1.49	-18512	10330	9930	9490	9090	8650	10130	9290	17	2850	100	6860	10	1	16975426	1628	-342.50	4.00	12	1.63	-28.00	2397.00	10600	20240108	-9.53	4625	20231027	107.35	10600	-9.53	20240108	7600	26.18	20240102	10600	-9.53	20240108	4625	107.35	20231027	6.46	N	236810	100	16 억	252105	N	N	241	N	N
59	20240111	110954	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9550	20	2	0.21	1833164700	193570	13.52	9700	9700	9330	12380	6680	9530	9470.10	1.49	-11496	10330	9930	9490	9090	8650	10130	9290	17	2850	100	6860	10	1	16975426	1621	-341.07	3.98	12	1.14	-28.00	2397.00	10600	20240108	-9.91	4625	20231027	106.49	10600	-9.91	20240108	7600	25.66	20240102	10600	-9.91	20240108	4625	106.49	20231027	6.46	N	236810	100	16 억	252105	N	N	241	N	N
60	20240111	100952	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9530	0	3	0.00	1360327590	143781	10.04	9700	9700	9330	12380	6680	9530	9460.81	1.49	-6705	10330	9930	9490	9090	8650	10130	9290	17	2850	100	6860	10	1	16975426	1618	-340.36	3.98	12	0.85	-28.00	2397.00	10600	20240108	-10.09	4625	20231027	106.05	10600	-10.09	20240108	7600	25.39	20240102	10600	-10.09	20240108	4625	106.05	20231027	6.46	N	236810	100	16 억	252105	N	N	241	N	N
61	20240111	090953	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9430	-100	5	-1.05	473379300	49636	3.47	9700	9700	9400	12380	6680	9530	9537.11	1.49	-10189	10330	9930	9490	9090	8650	10130	9290	17	2850	100	6860	10	1	16975426	1601	-336.79	3.93	12	0.29	-28.00	2397.00	10600	20240108	-11.04	4625	20231027	103.89	10600	-11.04	20240108	7600	24.08	20240102	10600	-11.04	20240108	4625	103.89	20231027	6.46	N	236810	100	16 억	252105	N	N	241	N	N
62	20240110	160949	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9530	30	2	0.32	13656739390	1419072	156.81	9460	9890	9050	12350	6650	9500	9623.74	1.80	-54529	9946	9722	9456	9232	8966	9835	9345	17	2850	100	6840	10	1	16975426	1618	-340.36	3.98	12	8.36	-28.00	2397.00	10600	20240108	-10.09	4625	20231027	106.05	10600	-10.09	20240108	7600	25.39	20240102	10600	-10.09	20240108	4625	106.05	20231027	6.01	N	236810	100	16 억	304799	N	N	241	N	N
63	20240110	150952	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9590	90	2	0.95	13266416650	1378144	152.29	9460	9890	9050	12350	6650	9500	9626.29	1.80	-62091	9946	9722	9456	9232	8966	9835	9345	17	2850	100	6840	10	1	16975426	1628	-342.50	4.00	12	8.12	-28.00	2397.00	10600	20240108	-9.53	4625	20231027	107.35	10600	-9.53	20240108	7600	26.18	20240102	10600	-9.53	20240108	4625	107.35	20231027	6.01	N	236810	100	16 억	304799	N	N	415	N	N
64	20240110	140953	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9680	180	2	1.89	12052229640	1252269	138.38	9460	9890	9050	12350	6650	9500	9624.31	1.80	-61552	9946	9722	9456	9232	8966	9835	9345	17	2850	100	6840	10	1	16975426	1643	-345.71	4.04	12	7.38	-28.00	2397.00	10600	20240108	-8.68	4625	20231027	109.30	10600	-8.68	20240108	7600	27.37	20240102	10600	-8.68	20240108	4625	109.30	20231027	6.01	N	236810	100	16 억	304799	N	N	415	N	N
65	20240110	130950	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9620	120	2	1.26	11199545140	1164106	128.64	9460	9890	9050	12350	6650	9500	9620.73	1.80	-54799	9946	9722	9456	9232	8966	9835	9345	17	2850	100	6840	10	1	16975426	1633	-343.57	4.01	12	6.86	-28.00	2397.00	10600	20240108	-9.25	4625	20231027	108.00	10600	-9.25	20240108	7600	26.58	20240102	10600	-9.25	20240108	4625	108.00	20231027	6.01	N	236810	100	16 억	304799	N	N	415	N	N
66	20240110	120951	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9650	150	2	1.58	10546798360	1096128	121.13	9460	9890	9050	12350	6650	9500	9621.87	1.80	-64510	9946	9722	9456	9232	8966	9835	9345	17	2850	100	6840	10	1	16975426	1638	-344.64	4.03	12	6.46	-28.00	2397.00	10600	20240108	-8.96	4625	20231027	108.65	10600	-8.96	20240108	7600	26.97	20240102	10600	-8.96	20240108	4625	108.65	20231027	6.01	N	236810	100	16 억	304799	N	N	415	N	N
67	20240110	110951	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9620	120	2	1.26	8474629960	883876	97.67	9460	9890	9050	12350	6650	9500	9588.03	1.80	-65484	9946	9722	9456	9232	8966	9835	9345	17	2850	100	6840	10	1	16975426	1633	-343.57	4.01	12	5.21	-28.00	2397.00	10600	20240108	-9.25	4625	20231027	108.00	10600	-9.25	20240108	7600	26.58	20240102	10600	-9.25	20240108	4625	108.00	20231027	6.01	N	236810	100	16 억	304799	N	N	415	N	N
68	20240110	100949	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9780	280	2	2.95	3953056780	421174	46.54	9460	9780	9050	12350	6650	9500	9385.80	1.80	-39817	9946	9722	9456	9232	8966	9835	9345	17	2850	100	6840	10	1	16975426	1660	-349.29	4.08	12	2.48	-28.00	2397.00	10600	20240108	-7.74	4625	20231027	111.46	10600	-7.74	20240108	7600	28.68	20240102	10600	-7.74	20240108	4625	111.46	20231027	6.01	N	236810	100	16 억	304799	N	N	415	N	N
69	20240110	090949	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9090	-410	5	-4.32	898865950	97274	10.75	9460	9460	9050	12350	6650	9500	9240.55	1.80	-24867	9946	9722	9456	9232	8966	9835	9345	17	2850	100	6840	10	1	16975426	1543	-324.64	3.79	12	0.57	-28.00	2397.00	10600	20240108	-14.25	4625	20231027	96.54	10600	-14.25	20240108	7600	19.61	20240102	10600	-14.25	20240108	4625	96.54	20231027	6.01	N	236810	100	16 억	304799	N	N	415	N	N
70	20240109	160947	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9500	-80	5	-0.84	8458024480	897863	12.49	9400	9680	9190	12450	6710	9580	9419.42	2.03	-32588	11420	10500	9680	8760	7940	10960	9220	17	2870	100	6890	10	1	16975426	1613	-339.29	3.96	12	5.29	-28.00	2397.00	10600	20240108	-10.38	4625	20231027	105.41	10600	-10.38	20240108	7600	25.00	20240102	10600	-10.38	20240108	4625	105.41	20231027	5.93	N	236810	100	16 억	344655	N	N	415	N	N
71	20240109	150949	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9520	-60	5	-0.63	8044808680	854439	11.89	9400	9680	9190	12450	6710	9580	9414.55	2.03	-19572	11420	10500	9680	8760	7940	10960	9220	17	2870	100	6890	10	1	16975426	1616	-340.00	3.97	12	5.03	-28.00	2397.00	10600	20240108	-10.19	4625	20231027	105.84	10600	-10.19	20240108	7600	25.26	20240102	10600	-10.19	20240108	4625	105.84	20231027	5.93	N	236810	100	16 억	344655	N	N	442	N	N
72	20240109	140948	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9610	30	2	0.31	6889550890	733734	10.21	9400	9610	9190	12450	6710	9580	9388.69	2.03	9893	11420	10500	9680	8760	7940	10960	9220	17	2870	100	6890	10	1	16975426	1631	-343.21	4.01	12	4.32	-28.00	2397.00	10600	20240108	-9.34	4625	20231027	107.78	10600	-9.34	20240108	7600	26.45	20240102	10600	-9.34	20240108	4625	107.78	20231027	5.93	N	236810	100	16 억	344655	N	N	442	N	N
73	20240109	130947	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9560	-20	5	-0.21	6038593420	644346	8.97	9400	9570	9190	12450	6710	9580	9370.39	2.03	13361	11420	10500	9680	8760	7940	10960	9220	17	2870	100	6890	10	1	16975426	1623	-341.43	3.99	12	3.80	-28.00	2397.00	10600	20240108	-9.81	4625	20231027	106.70	10600	-9.81	20240108	7600	25.79	20240102	10600	-9.81	20240108	4625	106.70	20231027	5.93	N	236810	100	16 억	344655	N	N	442	N	N
74	20240109	120956	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9350	-230	5	-2.40	5357133250	572456	7.97	9400	9550	9190	12450	6710	9580	9356.63	2.03	9076	11420	10500	9680	8760	7940	10960	9220	17	2870	100	6890	10	1	16975426	1587	-333.93	3.90	12	3.37	-28.00	2397.00	10600	20240108	-11.79	4625	20231027	102.16	10600	-11.79	20240108	7600	23.03	20240102	10600	-11.79	20240108	4625	102.16	20231027	5.93	N	236810	100	16 억	344655	N	N	442	N	N
75	20240109	110951	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9410	-170	5	-1.77	4893236060	522990	7.28	9400	9550	9190	12450	6710	9580	9354.59	2.03	4812	11420	10500	9680	8760	7940	10960	9220	17	2870	100	6890	10	1	16975426	1597	-336.07	3.93	12	3.08	-28.00	2397.00	10600	20240108	-11.23	4625	20231027	103.46	10600	-11.23	20240108	7600	23.82	20240102	10600	-11.23	20240108	4625	103.46	20231027	5.93	N	236810	100	16 억	344655	N	N	442	N	N
76	20240109	100948	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9330	-250	5	-2.61	3929206780	421159	5.86	9400	9510	9190	12450	6710	9580	9327.16	2.03	21955	11420	10500	9680	8760	7940	10960	9220	17	2870	100	6890	10	1	16975426	1584	-333.21	3.89	12	2.48	-28.00	2397.00	10600	20240108	-11.98	4625	20231027	101.73	10600	-11.98	20240108	7600	22.76	20240102	10600	-11.98	20240108	4625	101.73	20231027	5.93	N	236810	100	16 억	344655	N	N	442	N	N
77	20240109	090949	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9310	-270	5	-2.82	1211527730	128945	1.79	9400	9510	9310	12450	6710	9580	9389.93	2.03	-10955	11420	10500	9680	8760	7940	10960	9220	17	2870	100	6890	10	1	16975426	1580	-332.50	3.88	12	0.76	-28.00	2397.00	10600	20240108	-12.17	4625	20231027	101.30	10600	-12.17	20240108	7600	22.50	20240102	10600	-12.17	20240108	4625	101.30	20231027	5.93	N	236810	100	16 억	344655	N	N	442	N	N
78	20240108	160946	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	9580	610	2	6.80	71178186520	7155543	363.17	9050	10600	8860	11660	6280	8970	9947.60	1.23	161241	9636	9302	9036	8702	8436	9470	8870	17	2690	100	6450	10	1	16975426	1626	-342.14	4.00	12	42.15	-28.00	2397.00	10600	20240108	-9.62	4625	20231027	107.14	10600	-9.62	20240108	7600	26.05	20240102	10600	-9.62	20240108	4625	107.14	20231027	5.95	N	236810	100	16 억	208244	N	N	442	N	N
79	20240108	150948	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	9770	800	2	8.92	70238106260	7058218	358.23	9050	10600	8860	11660	6280	8970	9951.52	1.23	172948	9636	9302	9036	8702	8436	9470	8870	17	2690	100	6450	10	1	16975426	1658	-348.93	4.08	12	41.58	-28.00	2397.00	10600	20240108	-7.83	4625	20231027	111.24	10600	-7.83	20240108	7600	28.55	20240102	10600	-7.83	20240108	4625	111.24	20231027	5.95	N	236810	100	16 억	208244	N	N	862	N	N
80	20240108	140947	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	9760	790	2	8.81	67323810660	6756804	342.93	9050	10600	8860	11660	6280	8970	9964.14	1.23	155527	9636	9302	9036	8702	8436	9470	8870	17	2690	100	6450	10	1	16975426	1657	-348.57	4.07	12	39.80	-28.00	2397.00	10600	20240108	-7.92	4625	20231027	111.03	10600	-7.92	20240108	7600	28.42	20240102	10600	-7.92	20240108	4625	111.03	20231027	5.95	N	236810	100	16 억	208244	N	N	862	N	N
81	20240108	130947	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	9490	520	2	5.80	62760406080	6289963	319.24	9050	10600	8860	11660	6280	8970	9978.18	1.23	204890	9636	9302	9036	8702	8436	9470	8870	17	2690	100	6450	10	1	16975426	1611	-338.93	3.96	12	37.05	-28.00	2397.00	10600	20240108	-10.47	4625	20231027	105.19	10600	-10.47	20240108	7600	24.87	20240102	10600	-10.47	20240108	4625	105.19	20231027	5.95	N	236810	100	16 억	208244	N	N	862	N	N
82	20240108	120947	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	9670	700	2	7.80	59434918090	5943452	301.65	9050	10600	8860	11660	6280	8970	10000.41	1.23	233942	9636	9302	9036	8702	8436	9470	8870	17	2690	100	6450	10	1	16975426	1642	-345.36	4.03	12	35.01	-28.00	2397.00	10600	20240108	-8.77	4625	20231027	109.08	10600	-8.77	20240108	7600	27.24	20240102	10600	-8.77	20240108	4625	109.08	20231027	5.95	N	236810	100	16 억	208244	N	N	862	N	N
83	20240108	110948	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	10020	1050	2	11.71	54444685380	5436642	275.93	9050	10600	8860	11660	6280	8970	10014.77	1.23	243171	9636	9302	9036	8702	8436	9470	8870	17	2690	100	6450	10	1	16975426	1701	-357.86	4.18	12	32.03	-28.00	2397.00	10600	20240108	-5.47	4625	20231027	116.65	10600	-5.47	20240108	7600	31.84	20240102	10600	-5.47	20240108	4625	116.65	20231027	5.95	N	236810	100	16 억	208244	N	N	862	N	N
84	20240108	100948	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	10190	1220	2	13.60	28855016160	2942516	149.34	9050	10500	8860	11660	6280	8970	9806.80	1.23	180635	9636	9302	9036	8702	8436	9470	8870	17	2690	100	6450	10	1	16975426	1730	-363.93	4.25	12	17.33	-28.00	2397.00	10500	20240108	-2.95	4625	20231027	120.32	10500	-2.95	20240108	7600	34.08	20240102	10500	-2.95	20240108	4625	120.32	20231027	5.95	N	236810	100	16 억	208244	N	N	862	N	N
85	20240108	090946	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8940	-30	5	-0.33	1007059780	111477	5.66	9050	9130	8920	11660	6280	8970	9034.93	1.23	-20305	9636	9302	9036	8702	8436	9470	8870	17	2690	100	6450	10	1	16975426	1518	-319.29	3.73	12	0.66	-28.00	2397.00	10100	20230719	-11.49	4625	20231027	93.30	9660	-7.45	20240103	7600	17.63	20240102	10100	-11.49	20230719	4625	93.30	20231027	5.95	N	236810	100	16 억	208244	N	N	862	N	N
86	20240105	160946	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8970	310	2	3.58	17707383390	1957058	151.63	8850	9370	8770	11250	6070	8660	9048.14	1.94	-116163	9326	8992	8796	8462	8266	8895	8365	17	2590	100	6230	10	1	16975426	1523	-320.36	3.74	12	11.53	-28.00	2397.00	10100	20230719	-11.19	4625	20231027	93.95	9660	-7.14	20240103	7600	18.03	20240102	10100	-11.19	20230719	4625	93.95	20231027	6.63	N	236810	100	16 억	328560	N	N	862	N	N
87	20240105	150947	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8860	200	2	2.31	17209073790	1901215	147.30	8850	9370	8770	11250	6070	8660	9051.64	1.94	-117485	9326	8992	8796	8462	8266	8895	8365	17	2590	100	6230	10	1	16975426	1504	-316.43	3.70	12	11.20	-28.00	2397.00	10100	20230719	-12.28	4625	20231027	91.57	9660	-8.28	20240103	7600	16.58	20240102	10100	-12.28	20230719	4625	91.57	20231027	6.63	N	236810	100	16 억	328560	N	N	0	N	N
88	20240105	140944	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8970	310	2	3.58	16232196590	1791381	138.79	8850	9370	8770	11250	6070	8660	9061.30	1.94	-108078	9326	8992	8796	8462	8266	8895	8365	17	2590	100	6230	10	1	16975426	1523	-320.36	3.74	12	10.55	-28.00	2397.00	10100	20230719	-11.19	4625	20231027	93.95	9660	-7.14	20240103	7600	18.03	20240102	10100	-11.19	20230719	4625	93.95	20231027	6.63	N	236810	100	16 억	328560	N	N	0	N	N
89	20240105	130946	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9110	450	2	5.20	15432835820	1702304	131.89	8850	9370	8770	11250	6070	8660	9065.88	1.94	-93448	9326	8992	8796	8462	8266	8895	8365	17	2590	100	6230	10	1	16975426	1546	-325.36	3.80	12	10.03	-28.00	2397.00	10100	20230719	-9.80	4625	20231027	96.97	9660	-5.69	20240103	7600	19.87	20240102	10100	-9.80	20230719	4625	96.97	20231027	6.63	N	236810	100	16 억	328560	N	N	0	N	N
90	20240105	120946	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8910	250	2	2.89	12146713020	1340992	103.90	8850	9370	8770	11250	6070	8660	9058.04	1.94	-43627	9326	8992	8796	8462	8266	8895	8365	17	2590	100	6230	10	1	16975426	1513	-318.21	3.72	12	7.90	-28.00	2397.00	10100	20230719	-11.78	4625	20231027	92.65	9660	-7.76	20240103	7600	17.24	20240102	10100	-11.78	20230719	4625	92.65	20231027	6.63	N	236810	100	16 억	328560	N	N	0	N	N
91	20240105	110943	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8950	290	2	3.35	11580854640	1277248	98.96	8850	9370	8770	11250	6070	8660	9067.07	1.94	-37222	9326	8992	8796	8462	8266	8895	8365	17	2590	100	6230	10	1	16975426	1519	-319.64	3.73	12	7.52	-28.00	2397.00	10100	20230719	-11.39	4625	20231027	93.51	9660	-7.35	20240103	7600	17.76	20240102	10100	-11.39	20230719	4625	93.51	20231027	6.63	N	236810	100	16 억	328560	N	N	0	N	N
92	20240105	100947	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8960	300	2	3.46	8965105260	989273	76.65	8850	9370	8770	11250	6070	8660	9062.36	1.94	-49750	9326	8992	8796	8462	8266	8895	8365	17	2590	100	6230	10	1	16975426	1521	-320.00	3.74	12	5.83	-28.00	2397.00	10100	20230719	-11.29	4625	20231027	93.73	9660	-7.25	20240103	7600	17.89	20240102	10100	-11.29	20230719	4625	93.73	20231027	6.63	N	236810	100	16 억	328560	N	N	0	N	N
93	20240105	090944	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9150	490	2	5.66	4690131410	513530	39.79	8850	9370	8850	11250	6070	8660	9133.21	1.94	23346	9326	8992	8796	8462	8266	8895	8365	17	2590	100	6230	10	1	16975426	1553	-326.79	3.82	12	3.03	-28.00	2397.00	10100	20230719	-9.41	4625	20231027	97.84	9660	-5.28	20240103	7600	20.39	20240102	10100	-9.41	20230719	4625	97.84	20231027	6.63	N	236810	100	16 억	328560	N	N	0	N	N
94	20240104	160941	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8660	-350	5	-3.88	11292714510	1276236	13.84	8920	9130	8600	11710	6310	9010	8848.50	2.08	-55329	10470	9740	8930	8200	7390	10105	8565	17	2700	100	6480	10	1	16975426	1470	-309.29	3.61	12	7.52	-28.00	2397.00	10100	20230719	-14.26	4625	20231027	87.24	9660	-10.35	20240103	7600	13.95	20240102	10100	-14.26	20230719	4625	87.24	20231027	6.62	N	236810	100	16 억	352969	N	N	0	N	N
95	20240104	150943	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8690	-320	5	-3.55	11003069990	1242753	13.48	8920	9130	8600	11710	6310	9010	8853.55	2.08	-53145	10470	9740	8930	8200	7390	10105	8565	17	2700	100	6480	10	1	16975426	1475	-310.36	3.63	12	7.32	-28.00	2397.00	10100	20230719	-13.96	4625	20231027	87.89	9660	-10.04	20240103	7600	14.34	20240102	10100	-13.96	20230719	4625	87.89	20231027	6.62	N	236810	100	16 억	352969	N	N	0	N	N
96	20240104	140943	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8740	-270	5	-3.00	9969639200	1123530	12.18	8920	9130	8660	11710	6310	9010	8873.27	2.08	-51803	10470	9740	8930	8200	7390	10105	8565	17	2700	100	6480	10	1	16975426	1484	-312.14	3.65	12	6.62	-28.00	2397.00	10100	20230719	-13.47	4625	20231027	88.97	9660	-9.52	20240103	7600	15.00	20240102	10100	-13.47	20230719	4625	88.97	20231027	6.62	N	236810	100	16 억	352969	N	N	0	N	N
97	20240104	130943	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8830	-180	5	-2.00	9260670960	1042815	11.31	8920	9130	8660	11710	6310	9010	8880.22	2.08	-27227	10470	9740	8930	8200	7390	10105	8565	17	2700	100	6480	10	1	16975426	1499	-315.36	3.68	12	6.14	-28.00	2397.00	10100	20230719	-12.57	4625	20231027	90.92	9660	-8.59	20240103	7600	16.18	20240102	10100	-12.57	20230719	4625	90.92	20231027	6.62	N	236810	100	16 억	352969	N	N	0	N	N
98	20240104	120941	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8810	-200	5	-2.22	8753414640	985543	10.69	8920	9130	8660	11710	6310	9010	8881.57	2.08	-24781	10470	9740	8930	8200	7390	10105	8565	17	2700	100	6480	10	1	16975426	1496	-314.64	3.68	12	5.81	-28.00	2397.00	10100	20230719	-12.77	4625	20231027	90.49	9660	-8.80	20240103	7600	15.92	20240102	10100	-12.77	20230719	4625	90.49	20231027	6.62	N	236810	100	16 억	352969	N	N	0	N	N
99	20240104	110940	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8700	-310	5	-3.44	8150864310	916849	9.94	8920	9130	8660	11710	6310	9010	8889.84	2.08	-24130	10470	9740	8930	8200	7390	10105	8565	17	2700	100	6480	10	1	16975426	1477	-310.71	3.63	12	5.40	-28.00	2397.00	10100	20230719	-13.86	4625	20231027	88.11	9660	-9.94	20240103	7600	14.47	20240102	10100	-13.86	20230719	4625	88.11	20231027	6.62	N	236810	100	16 억	352969	N	N	0	N	N
100	20240104	100939	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8780	-230	5	-2.55	6601942380	740528	8.03	8920	9130	8660	11710	6310	9010	8914.94	2.08	-36945	10470	9740	8930	8200	7390	10105	8565	17	2700	100	6480	10	1	16975426	1490	-313.57	3.66	12	4.36	-28.00	2397.00	10100	20230719	-13.07	4625	20231027	89.84	9660	-9.11	20240103	7600	15.53	20240102	10100	-13.07	20230719	4625	89.84	20231027	6.62	N	236810	100	16 억	352969	N	N	0	N	N
101	20240104	090944	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8870	-140	5	-1.55	1200550250	135383	1.47	8920	8950	8780	11710	6310	9010	8865.79	2.08	5874	10470	9740	8930	8200	7390	10105	8565	17	2700	100	6480	10	1	16975426	1506	-316.79	3.70	12	0.80	-28.00	2397.00	10100	20230719	-12.18	4625	20231027	91.78	9660	-8.18	20240103	7600	16.71	20240102	10100	-12.18	20230719	4625	91.78	20231027	6.62	N	236810	100	16 억	352969	N	N	0	N	N
102	20240103	160939	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9010	1200	2	15.36	82484367510	9177845	5380.12	8150	9660	8120	10150	5470	7810	8987.99	0.92	227385	8016	7912	7756	7652	7496	7965	7705	17	2340	100	5620	10	1	16975426	1529	-321.79	3.76	12	54.07	-28.00	2397.00	10100	20230719	-10.79	4625	20231027	94.81	9660	-6.73	20240103	7600	18.55	20240102	10100	-10.79	20230719	4625	94.81	20231027	6.64	N	236810	100	16 억	155409	N	N	0	N	N
103	20240103	150937	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8990	1180	2	15.11	81029724490	9015744	5285.10	8150	9660	8120	10150	5470	7810	8988.29	0.92	214067	8016	7912	7756	7652	7496	7965	7705	17	2340	100	5620	10	1	16975426	1526	-321.07	3.75	12	53.11	-28.00	2397.00	10100	20230719	-10.99	4625	20231027	94.38	9660	-6.94	20240103	7600	18.29	20240102	10100	-10.99	20230719	4625	94.38	20231027	6.64	N	236810	100	16 억	155409	N	N	0	N	N
104	20240103	140934	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9040	1230	2	15.75	77826597330	8659185	5076.08	8150	9660	8120	10150	5470	7810	8988.49	0.92	178811	8016	7912	7756	7652	7496	7965	7705	17	2340	100	5620	10	1	16975426	1535	-322.86	3.77	12	51.01	-28.00	2397.00	10100	20230719	-10.50	4625	20231027	95.46	9660	-6.42	20240103	7600	18.95	20240102	10100	-10.50	20230719	4625	95.46	20231027	6.64	N	236810	100	16 억	155409	N	N	0	N	N
105	20240103	130937	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9110	1300	2	16.65	73384269660	8165767	4786.84	8150	9660	8120	10150	5470	7810	8987.60	0.92	122159	8016	7912	7756	7652	7496	7965	7705	17	2340	100	5620	10	1	16975426	1546	-325.36	3.80	12	48.10	-28.00	2397.00	10100	20230719	-9.80	4625	20231027	96.97	9660	-5.69	20240103	7600	19.87	20240102	10100	-9.80	20230719	4625	96.97	20231027	6.64	N	236810	100	16 억	155409	N	N	0	N	N
106	20240103	120941	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9390	1580	2	20.23	57715582560	6498532	3809.49	8150	9420	8120	10150	5470	7810	8882.22	0.92	161007	8016	7912	7756	7652	7496	7965	7705	17	2340	100	5620	10	1	16975426	1594	-335.36	3.92	12	38.28	-28.00	2397.00	10100	20230719	-7.03	4625	20231027	103.03	9420	-0.32	20240103	7600	23.55	20240102	10100	-7.03	20230719	4625	103.03	20231027	6.64	N	236810	100	16 억	155409	N	N	0	N	N
107	20240103	110936	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9140	1330	2	17.03	45698485420	5200883	3048.80	8150	9230	8120	10150	5470	7810	8787.70	0.92	108994	8016	7912	7756	7652	7496	7965	7705	17	2340	100	5620	10	1	16975426	1552	-326.43	3.81	12	30.64	-28.00	2397.00	10100	20230719	-9.50	4625	20231027	97.62	9230	-0.98	20240103	7600	20.26	20240102	10100	-9.50	20230719	4625	97.62	20231027	6.64	N	236810	100	16 억	155409	N	N	0	N	N
108	20240103	100936	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	9060	1250	2	16.01	34477922950	3955649	2318.83	8150	9230	8120	10150	5470	7810	8717.37	0.92	37410	8016	7912	7756	7652	7496	7965	7705	17	2340	100	5620	10	1	16975426	1538	-323.57	3.78	12	23.30	-28.00	2397.00	10100	20230719	-10.30	4625	20231027	95.89	9230	-1.84	20240103	7600	19.21	20240102	10100	-10.30	20230719	4625	95.89	20231027	6.64	N	236810	100	16 억	155409	N	N	0	N	N
109	20240103	090937	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	8360	550	2	7.04	6723373450	807607	473.43	8150	8490	8120	10150	5470	7810	8328.54	0.92	-12196	8016	7912	7756	7652	7496	7965	7705	17	2340	100	5620	10	1	16975426	1419	-298.57	3.49	12	4.76	-28.00	2397.00	10100	20230719	-17.23	4625	20231027	80.76	8490	-1.53	20240103	7600	10.00	20240102	10100	-17.23	20230719	4625	80.76	20231027	6.64	N	236810	100	16 억	155409	N	N	0	N	N
110	20240102	160934	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	7810	120	2	1.56	1288919880	166385	40.31	7670	7860	7600	9990	5390	7690	7746.31	0.82	16613	8143	7916	7773	7546	7403	7845	7475	17	2300	100	5530	10	1	16975426	1326	-278.93	3.26	12	0.98	-28.00	2397.00	10100	20230719	-22.67	4625	20231027	68.86	7860	-0.64	20240102	7600	2.76	20240102	10100	-22.67	20230719	4625	68.86	20231027	6.67	N	236810	100	16 억	138798	N	N	1	N	N
111	20240102	150934	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	7800	110	2	1.43	1211549450	156473	37.91	7670	7860	7600	9990	5390	7690	7742.87	0.82	17754	8143	7916	7773	7546	7403	7845	7475	17	2300	100	5530	10	1	16975426	1324	-278.57	3.25	12	0.92	-28.00	2397.00	10100	20230719	-22.77	4625	20231027	68.65	7860	-0.76	20240102	7600	2.63	20240102	10100	-22.77	20230719	4625	68.65	20231027	6.67	N	236810	100	16 억	138798	N	N	1	N	N
112	20240102	140935	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	7810	120	2	1.56	950074890	122982	29.80	7670	7860	7600	9990	5390	7690	7725.32	0.82	18656	8143	7916	7773	7546	7403	7845	7475	17	2300	100	5530	10	1	16975426	1326	-278.93	3.26	12	0.72	-28.00	2397.00	10100	20230719	-22.67	4625	20231027	68.86	7860	-0.64	20240102	7600	2.76	20240102	10100	-22.67	20230719	4625	68.86	20231027	6.67	N	236810	100	16 억	138798	N	N	1	N	N
113	20240102	130930	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	7690	0	3	0.00	580571820	75429	18.27	7670	7800	7600	9990	5390	7690	7696.93	0.82	5491	8143	7916	7773	7546	7403	7845	7475	17	2300	100	5530	10	1	16975426	1305	-274.64	3.21	12	0.44	-28.00	2397.00	10100	20230719	-23.86	4625	20231027	66.27	7800	-1.41	20240102	7600	1.18	20240102	10100	-23.86	20230719	4625	66.27	20231027	6.67	N	236810	100	16 억	138798	N	N	1	N	N
114	20240102	120928	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	7720	30	2	0.39	460941050	59910	14.51	7670	7800	7600	9990	5390	7690	7693.89	0.82	3509	8143	7916	7773	7546	7403	7845	7475	17	2300	100	5530	10	1	16975426	1311	-275.71	3.22	12	0.35	-28.00	2397.00	10100	20230719	-23.56	4625	20231027	66.92	7800	-1.03	20240102	7600	1.58	20240102	10100	-23.56	20230719	4625	66.92	20231027	6.67	N	236810	100	16 억	138798	N	N	1	N	N
115	20240102	110928	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	7690	0	3	0.00	312592150	40710	9.86	7670	7760	7600	9990	5390	7690	7678.51	0.82	644	8143	7916	7773	7546	7403	7845	7475	17	2300	100	5530	10	1	16975426	1305	-274.64	3.21	12	0.24	-28.00	2397.00	10100	20230719	-23.86	4625	20231027	66.27	7760	-0.90	20240102	7600	1.18	20240102	10100	-23.86	20230719	4625	66.27	20231027	6.67	N	236810	100	16 억	138798	N	N	1	N	N
116	20240102	100920	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	7700	10	2	0.13	103783690	13557	3.28	7670	7750	7600	9990	5390	7690	7655.36	0.82	2152	8143	7916	7773	7546	7403	7845	7475	17	2300	100	5530	10	1	16975426	1307	-275.00	3.21	12	0.08	-28.00	2397.00	10100	20230719	-23.76	4625	20231027	66.49	7750	-0.65	20240102	7600	1.32	20240102	10100	-23.76	20230719	4625	66.49	20231027	6.67	N	236810	100	16 억	138798	N	N	1	N	N
117	20240102	090908	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	7690	0	3	0.00	0	0	0.00	0	0	0	9990	5390	7690	0.00	0.82	0	8143	7916	7773	7546	7403	7845	7475	17	2300	100	5530	10	1	16975426	1305	-274.64	3.21	12	0.00	-28.00	2397.00	10100	20230719	-23.86	4625	20231027	66.27	0	0.00	0	0	0.00	0	10100	-23.86	20230719	4625	66.27	20231027	6.67	N	236810	100	16 억	138798	N	N	1	N	N

51 KiB Raw Blame History

51 KiB

Raw Blame History