KissMeData/237750/price/prices-20231201.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20231229	161121	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5610	30	2	0.54	99498670	17587	121.61	5640	5750	5590	7250	3910	5580	5658.91	1.79	2455	2293	5740	5660	5620	5540	5500	5640	5520	32	1670	500	3900	10	1	6496600	364	12.38	0.53	12	0.27	453.00	10577.00	7800	20230630	-28.08	4950	20231101	13.33	7800	-28.08	20230630	4950	13.33	20231101	7800	-28.08	20230630	4950	13.33	20231101	1.95	N	237750	500	32 억	116358	N	N	N	N
3	20231229	151106	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5610	30	2	0.54	99498670	17587	121.61	5640	5750	5590	7250	3910	5580	5658.91	1.79	2455	2293	5740	5660	5620	5540	5500	5640	5520	32	1670	500	3900	10	1	6496600	364	12.38	0.53	12	0.27	453.00	10577.00	7800	20230630	-28.08	4950	20231101	13.33	7800	-28.08	20230630	4950	13.33	20231101	7800	-28.08	20230630	4950	13.33	20231101	1.95	N	237750	500	32 억	116358	N	N	N	N
4	20231229	141106	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5610	30	2	0.54	99498670	17587	121.61	5640	5750	5590	7250	3910	5580	5658.91	1.79	2455	2293	5740	5660	5620	5540	5500	5640	5520	32	1670	500	3900	10	1	6496600	364	12.38	0.53	12	0.27	453.00	10577.00	7800	20230630	-28.08	4950	20231101	13.33	7800	-28.08	20230630	4950	13.33	20231101	7800	-28.08	20230630	4950	13.33	20231101	1.95	N	237750	500	32 억	116358	N	N	N	N
5	20231229	131107	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5610	30	2	0.54	99498670	17587	121.61	5640	5750	5590	7250	3910	5580	5658.91	1.79	2455	2293	5740	5660	5620	5540	5500	5640	5520	32	1670	500	3900	10	1	6496600	364	12.38	0.53	12	0.27	453.00	10577.00	7800	20230630	-28.08	4950	20231101	13.33	7800	-28.08	20230630	4950	13.33	20231101	7800	-28.08	20230630	4950	13.33	20231101	1.95	N	237750	500	32 억	116358	N	N	N	N
6	20231229	121109	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5610	30	2	0.54	99498670	17587	121.61	5640	5750	5590	7250	3910	5580	5658.91	1.79	2455	2293	5740	5660	5620	5540	5500	5640	5520	32	1670	500	3900	10	1	6496600	364	12.38	0.53	12	0.27	453.00	10577.00	7800	20230630	-28.08	4950	20231101	13.33	7800	-28.08	20230630	4950	13.33	20231101	7800	-28.08	20230630	4950	13.33	20231101	1.95	N	237750	500	32 억	116358	N	N	N	N
7	20231229	111019	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5610	30	2	0.54	99498670	17587	121.61	5640	5750	5590	7250	3910	5580	5658.91	1.79	2455	2293	5740	5660	5620	5540	5500	5640	5520	32	1670	500	3900	10	1	6496600	364	12.38	0.53	12	0.27	453.00	10577.00	7800	20230630	-28.08	4950	20231101	13.33	7800	-28.08	20230630	4950	13.33	20231101	7800	-28.08	20230630	4950	13.33	20231101	1.95	N	237750	500	32 억	116358	N	N	N	N
8	20231229	101031	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5610	30	2	0.54	99498670	17587	121.61	5640	5750	5590	7250	3910	5580	5658.91	1.79	2455	2293	5740	5660	5620	5540	5500	5640	5520	32	1670	500	3900	10	1	6496600	364	12.38	0.53	12	0.27	453.00	10577.00	7800	20230630	-28.08	4950	20231101	13.33	7800	-28.08	20230630	4950	13.33	20231101	7800	-28.08	20230630	4950	13.33	20231101	1.95	N	237750	500	32 억	116358	N	N	N	N
9	20231229	091029	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5610	30	2	0.54	99498670	17587	121.61	5640	5750	5590	7250	3910	5580	5658.91	1.79	2455	2293	5740	5660	5620	5540	5500	5640	5520	32	1670	500	3900	10	1	6496600	364	12.38	0.53	12	0.27	453.00	10577.00	7800	20230630	-28.08	4950	20231101	13.33	7800	-28.08	20230630	4950	13.33	20231101	7800	-28.08	20230630	4950	13.33	20231101	1.95	N	237750	500	32 억	116358	N	N	N	N
10	20231228	161019	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5610	30	2	0.54	99414520	17572	121.50	5640	5750	5590	7250	3910	5580	5658.91	1.75	0	2293	5740	5660	5620	5540	5500	5640	5520	32	1670	500	3900	10	1	6496600	364	12.38	0.53	12	0.27	453.00	10577.00	7800	20230630	-28.08	4950	20231101	13.33	7800	-28.08	20230630	4950	13.33	20231101	7800	-28.08	20230630	4950	13.33	20231101	1.95	N	237750	500	32 억	113903	N	N	N	N
11	20231228	151027	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5650	70	2	1.25	92772080	16390	113.33	5640	5750	5590	7250	3910	5580	5661.68	1.75	0	2357	5740	5660	5620	5540	5500	5640	5520	32	1670	500	3900	10	1	6496600	367	12.47	0.53	12	0.25	453.00	10577.00	7800	20230630	-27.56	4950	20231101	14.14	7800	-27.56	20230630	4950	14.14	20231101	7800	-27.56	20230630	4950	14.14	20231101	1.95	N	237750	500	32 억	113903	N	N	N	N
12	20231228	141018	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5630	50	2	0.90	88439290	15622	108.02	5640	5750	5590	7250	3910	5580	5662.68	1.75	0	2183	5740	5660	5620	5540	5500	5640	5520	32	1670	500	3900	10	1	6496600	366	12.43	0.53	12	0.24	453.00	10577.00	7800	20230630	-27.82	4950	20231101	13.74	7800	-27.82	20230630	4950	13.74	20231101	7800	-27.82	20230630	4950	13.74	20231101	1.95	N	237750	500	32 억	113903	N	N	N	N
13	20231228	131019	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5650	70	2	1.25	80630120	14239	98.46	5640	5750	5590	7250	3910	5580	5664.28	1.75	0	1982	5740	5660	5620	5540	5500	5640	5520	32	1670	500	3900	10	1	6496600	367	12.47	0.53	12	0.22	453.00	10577.00	7800	20230630	-27.56	4950	20231101	14.14	7800	-27.56	20230630	4950	14.14	20231101	7800	-27.56	20230630	4950	14.14	20231101	1.95	N	237750	500	32 억	113903	N	N	N	N
14	20231228	121021	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5650	70	2	1.25	73540420	12981	89.76	5640	5750	5590	7250	3910	5580	5667.11	1.75	0	1906	5740	5660	5620	5540	5500	5640	5520	32	1670	500	3900	10	1	6496600	367	12.47	0.53	12	0.20	453.00	10577.00	7800	20230630	-27.56	4950	20231101	14.14	7800	-27.56	20230630	4950	14.14	20231101	7800	-27.56	20230630	4950	14.14	20231101	1.95	N	237750	500	32 억	113903	N	N	N	N
15	20231228	111023	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5630	50	2	0.90	58539310	10341	71.50	5640	5750	5590	7250	3910	5580	5663.15	1.75	0	2029	5740	5660	5620	5540	5500	5640	5520	32	1670	500	3900	10	1	6496600	366	12.43	0.53	12	0.16	453.00	10577.00	7800	20230630	-27.82	4950	20231101	13.74	7800	-27.82	20230630	4950	13.74	20231101	7800	-27.82	20230630	4950	13.74	20231101	1.95	N	237750	500	32 억	113903	N	N	N	N
16	20231228	101020	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5720	140	2	2.51	35581510	6271	43.36	5640	5750	5630	7250	3910	5580	5678.37	1.75	0	1119	5740	5660	5620	5540	5500	5640	5520	32	1670	500	3900	10	1	6496600	372	12.63	0.54	12	0.10	453.00	10577.00	7800	20230630	-26.67	4950	20231101	15.56	7800	-26.67	20230630	4950	15.56	20231101	7800	-26.67	20230630	4950	15.56	20231101	1.95	N	237750	500	32 억	113903	N	N	N	N
17	20231228	091024	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5700	120	2	2.15	11052830	1956	13.53	5640	5700	5630	7250	3910	5580	5662.55	1.75	0	324	5740	5660	5620	5540	5500	5640	5520	32	1670	500	3900	10	1	6496600	370	12.58	0.54	12	0.03	453.00	10577.00	7800	20230630	-26.92	4950	20231101	15.15	7800	-26.92	20230630	4950	15.15	20231101	7800	-26.92	20230630	4950	15.15	20231101	1.95	N	237750	500	32 억	113903	N	N	N	N
18	20231227	161009	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5580	-30	5	-0.53	81561340	14462	84.47	5590	5700	5580	7290	3930	5610	5639.98	1.70	0	2974	5796	5702	5656	5562	5516	5680	5540	32	1680	500	3920	10	1	6496600	363	12.32	0.53	12	0.22	453.00	10577.00	7800	20230630	-28.46	4950	20231101	12.73	7800	-28.46	20230630	4950	12.73	20231101	7800	-28.46	20230630	4950	12.73	20231101	1.94	N	237750	500	32 억	110540	N	N	N	N
19	20231227	151024	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5650	40	2	0.71	75844950	13438	78.49	5590	5700	5580	7290	3930	5610	5644.16	1.70	0	3067	5796	5702	5656	5562	5516	5680	5540	32	1680	500	3920	10	1	6496600	367	12.47	0.53	12	0.21	453.00	10577.00	7800	20230630	-27.56	4950	20231101	14.14	7800	-27.56	20230630	4950	14.14	20231101	7800	-27.56	20230630	4950	14.14	20231101	1.94	N	237750	500	32 억	110540	N	N	N	N
20	20231227	141019	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5690	80	2	1.43	56974370	10101	59.00	5590	5700	5580	7290	3930	5610	5640.58	1.70	0	3134	5796	5702	5656	5562	5516	5680	5540	32	1680	500	3920	10	1	6496600	370	12.56	0.54	12	0.16	453.00	10577.00	7800	20230630	-27.05	4950	20231101	14.95	7800	-27.05	20230630	4950	14.95	20231101	7800	-27.05	20230630	4950	14.95	20231101	1.94	N	237750	500	32 억	110540	N	N	N	N
21	20231227	131011	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5680	70	2	1.25	53246320	9443	55.16	5590	5700	5580	7290	3930	5610	5638.82	1.70	0	3135	5796	5702	5656	5562	5516	5680	5540	32	1680	500	3920	10	1	6496600	369	12.54	0.54	12	0.15	453.00	10577.00	7800	20230630	-27.18	4950	20231101	14.75	7800	-27.18	20230630	4950	14.75	20231101	7800	-27.18	20230630	4950	14.75	20231101	1.94	N	237750	500	32 억	110540	N	N	N	N
22	20231227	121012	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5680	70	2	1.25	51753510	9180	53.62	5590	5700	5580	7290	3930	5610	5637.75	1.70	0	3216	5796	5702	5656	5562	5516	5680	5540	32	1680	500	3920	10	1	6496600	369	12.54	0.54	12	0.14	453.00	10577.00	7800	20230630	-27.18	4950	20231101	14.75	7800	-27.18	20230630	4950	14.75	20231101	7800	-27.18	20230630	4950	14.75	20231101	1.94	N	237750	500	32 억	110540	N	N	N	N
23	20231227	111020	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5700	90	2	1.60	38878760	6905	40.33	5590	5700	5580	7290	3930	5610	5630.63	1.70	0	2930	5796	5702	5656	5562	5516	5680	5540	32	1680	500	3920	10	1	6496600	370	12.58	0.54	12	0.11	453.00	10577.00	7800	20230630	-26.92	4950	20231101	15.15	7800	-26.92	20230630	4950	15.15	20231101	7800	-26.92	20230630	4950	15.15	20231101	1.94	N	237750	500	32 억	110540	N	N	N	N
24	20231227	101019	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5640	30	2	0.53	24652680	4393	25.66	5590	5670	5580	7290	3930	5610	5611.82	1.70	0	2604	5796	5702	5656	5562	5516	5680	5540	32	1680	500	3920	10	1	6496600	366	12.45	0.53	12	0.07	453.00	10577.00	7800	20230630	-27.69	4950	20231101	13.94	7800	-27.69	20230630	4950	13.94	20231101	7800	-27.69	20230630	4950	13.94	20231101	1.94	N	237750	500	32 억	110540	N	N	N	N
25	20231227	091021	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5670	60	2	1.07	19583980	3492	20.40	5590	5670	5580	7290	3930	5610	5608.22	1.70	0	2786	5796	5702	5656	5562	5516	5680	5540	32	1680	500	3920	10	1	6496600	368	12.52	0.54	12	0.05	453.00	10577.00	7800	20230630	-27.31	4950	20231101	14.55	7800	-27.31	20230630	4950	14.55	20231101	7800	-27.31	20230630	4950	14.55	20231101	1.94	N	237750	500	32 억	110540	N	N	N	N
26	20231226	161020	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5610	-100	5	-1.75	96948360	17096	113.72	5710	5750	5610	7420	4000	5710	5670.54	1.71	0	-773	5810	5760	5720	5670	5630	5755	5665	32	1710	500	3990	10	1	6496600	364	12.38	0.53	12	0.26	453.00	10577.00	7800	20230630	-28.08	4950	20231101	13.33	7800	-28.08	20230630	4950	13.33	20231101	7800	-28.08	20230630	4950	13.33	20231101	1.95	N	237750	500	32 억	111387	N	N	N	N
27	20231226	151019	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5660	-50	5	-0.88	82527970	14529	96.64	5710	5750	5620	7420	4000	5710	5679.97	1.71	0	-481	5810	5760	5720	5670	5630	5755	5665	32	1710	500	3990	10	1	6496600	368	12.49	0.54	12	0.22	453.00	10577.00	7800	20230630	-27.44	4950	20231101	14.34	7800	-27.44	20230630	4950	14.34	20231101	7800	-27.44	20230630	4950	14.34	20231101	1.95	N	237750	500	32 억	111387	N	N	N	N
28	20231226	141022	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5680	-30	5	-0.53	76490850	13460	89.53	5710	5750	5630	7420	4000	5710	5682.57	1.71	0	-341	5810	5760	5720	5670	5630	5755	5665	32	1710	500	3990	10	1	6496600	369	12.54	0.54	12	0.21	453.00	10577.00	7800	20230630	-27.18	4950	20231101	14.75	7800	-27.18	20230630	4950	14.75	20231101	7800	-27.18	20230630	4950	14.75	20231101	1.95	N	237750	500	32 억	111387	N	N	N	N
29	20231226	131020	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5670	-40	5	-0.70	67240860	11825	78.66	5710	5750	5630	7420	4000	5710	5686.08	1.71	0	-215	5810	5760	5720	5670	5630	5755	5665	32	1710	500	3990	10	1	6496600	368	12.52	0.54	12	0.18	453.00	10577.00	7800	20230630	-27.31	4950	20231101	14.55	7800	-27.31	20230630	4950	14.55	20231101	7800	-27.31	20230630	4950	14.55	20231101	1.95	N	237750	500	32 억	111387	N	N	N	N
30	20231226	121019	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5720	10	2	0.18	40351260	7072	47.04	5710	5750	5670	7420	4000	5710	5705.70	1.71	0	-603	5810	5760	5720	5670	5630	5755	5665	32	1710	500	3990	10	1	6496600	372	12.63	0.54	12	0.11	453.00	10577.00	7800	20230630	-26.67	4950	20231101	15.56	7800	-26.67	20230630	4950	15.56	20231101	7800	-26.67	20230630	4950	15.56	20231101	1.95	N	237750	500	32 억	111387	N	N	N	N
31	20231226	111023	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5680	-30	5	-0.53	36269170	6357	42.28	5710	5750	5670	7420	4000	5710	5705.30	1.71	0	-502	5810	5760	5720	5670	5630	5755	5665	32	1710	500	3990	10	1	6496600	369	12.54	0.54	12	0.10	453.00	10577.00	7800	20230630	-27.18	4950	20231101	14.75	7800	-27.18	20230630	4950	14.75	20231101	7800	-27.18	20230630	4950	14.75	20231101	1.95	N	237750	500	32 억	111387	N	N	N	N
32	20231226	101018	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5720	10	2	0.18	22350310	3919	26.07	5710	5750	5670	7420	4000	5710	5702.84	1.71	0	-408	5810	5760	5720	5670	5630	5755	5665	32	1710	500	3990	10	1	6496600	372	12.63	0.54	12	0.06	453.00	10577.00	7800	20230630	-26.67	4950	20231101	15.56	7800	-26.67	20230630	4950	15.56	20231101	7800	-26.67	20230630	4950	15.56	20231101	1.95	N	237750	500	32 억	111387	N	N	N	N
33	20231226	091020	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5680	-30	5	-0.53	8731070	1530	10.18	5710	5720	5680	7420	4000	5710	5706.28	1.71	0	22	5810	5760	5720	5670	5630	5755	5665	32	1710	500	3990	10	1	6496600	369	12.54	0.54	12	0.02	453.00	10577.00	7800	20230630	-27.18	4950	20231101	14.75	7800	-27.18	20230630	4950	14.75	20231101	7800	-27.18	20230630	4950	14.75	20231101	1.95	N	237750	500	32 억	111387	N	N	N	N
34	20231222	161004	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5710	0	3	0.00	85684810	15029	180.07	5710	5770	5680	7420	4000	5710	5701.23	1.73	0	-1127	5823	5766	5733	5676	5643	5750	5660	32	1710	500	3990	10	1	6496600	371	12.60	0.54	12	0.23	453.00	10577.00	7800	20230630	-26.79	4950	20231101	15.35	7800	-26.79	20230630	4950	15.35	20231101	7800	-26.79	20230630	4950	15.35	20231101	1.95	N	237750	500	32 억	112159	N	N	N	N
35	20231222	151002	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5710	0	3	0.00	79938740	14023	168.02	5710	5770	5680	7420	4000	5710	5700.49	1.73	0	-992	5823	5766	5733	5676	5643	5750	5660	32	1710	500	3990	10	1	6496600	371	12.60	0.54	12	0.22	453.00	10577.00	7800	20230630	-26.79	4950	20231101	15.35	7800	-26.79	20230630	4950	15.35	20231101	7800	-26.79	20230630	4950	15.35	20231101	1.95	N	237750	500	32 억	112159	N	N	N	N
36	20231222	140959	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5690	-20	5	-0.35	74824960	13127	157.28	5710	5770	5680	7420	4000	5710	5700.02	1.73	0	-885	5823	5766	5733	5676	5643	5750	5660	32	1710	500	3990	10	1	6496600	370	12.56	0.54	12	0.20	453.00	10577.00	7800	20230630	-27.05	4950	20231101	14.95	7800	-27.05	20230630	4950	14.95	20231101	7800	-27.05	20230630	4950	14.95	20231101	1.95	N	237750	500	32 억	112159	N	N	N	N
37	20231222	131001	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5710	0	3	0.00	67363990	11816	141.58	5710	5770	5680	7420	4000	5710	5701.02	1.73	0	-867	5823	5766	5733	5676	5643	5750	5660	32	1710	500	3990	10	1	6496600	371	12.60	0.54	12	0.18	453.00	10577.00	7800	20230630	-26.79	4950	20231101	15.35	7800	-26.79	20230630	4950	15.35	20231101	7800	-26.79	20230630	4950	15.35	20231101	1.95	N	237750	500	32 억	112159	N	N	N	N
38	20231222	121000	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5720	10	2	0.18	63929910	11214	134.36	5710	5770	5680	7420	4000	5710	5700.83	1.73	0	-1181	5823	5766	5733	5676	5643	5750	5660	32	1710	500	3990	10	1	6496600	372	12.63	0.54	12	0.17	453.00	10577.00	7800	20230630	-26.67	4950	20231101	15.56	7800	-26.67	20230630	4950	15.56	20231101	7800	-26.67	20230630	4950	15.56	20231101	1.95	N	237750	500	32 억	112159	N	N	N	N
39	20231222	110959	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5690	-20	5	-0.35	46894930	8235	98.67	5710	5740	5680	7420	4000	5710	5694.43	1.73	0	-831	5823	5766	5733	5676	5643	5750	5660	32	1710	500	3990	10	1	6496600	370	12.56	0.54	12	0.13	453.00	10577.00	7800	20230630	-27.05	4950	20231101	14.95	7800	-27.05	20230630	4950	14.95	20231101	7800	-27.05	20230630	4950	14.95	20231101	1.95	N	237750	500	32 억	112159	N	N	N	N
40	20231222	100955	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5710	0	3	0.00	12836590	2247	26.92	5710	5740	5700	7420	4000	5710	5712.88	1.73	0	-847	5823	5766	5733	5676	5643	5750	5660	32	1710	500	3990	10	1	6496600	371	12.60	0.54	12	0.03	453.00	10577.00	7800	20230630	-26.79	4950	20231101	15.35	7800	-26.79	20230630	4950	15.35	20231101	7800	-26.79	20230630	4950	15.35	20231101	1.95	N	237750	500	32 억	112159	N	N	N	N
41	20231222	091000	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5710	0	3	0.00	5532580	969	11.61	5710	5710	5700	7420	4000	5710	5709.54	1.73	0	-33	5823	5766	5733	5676	5643	5750	5660	32	1710	500	3990	10	1	6496600	371	12.60	0.54	12	0.01	453.00	10577.00	7800	20230630	-26.79	4950	20231101	15.35	7800	-26.79	20230630	4950	15.35	20231101	7800	-26.79	20230630	4950	15.35	20231101	1.95	N	237750	500	32 억	112159	N	N	N	N
42	20231221	160953	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5710	-60	5	-1.04	47869930	8346	96.02	5790	5790	5700	7500	4040	5770	5736.60	1.77	0	-2725	5863	5816	5763	5716	5663	5840	5740	32	1730	500	4030	10	1	6496600	371	12.60	0.54	12	0.13	453.00	10577.00	7800	20230630	-26.79	4950	20231101	15.35	7800	-26.79	20230630	4950	15.35	20231101	7800	-26.79	20230630	4950	15.35	20231101	1.95	N	237750	500	32 억	115134	N	N	N	N
43	20231221	150957	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5740	-30	5	-0.52	44439960	7746	89.12	5790	5790	5700	7500	4040	5770	5737.15	1.77	0	-2609	5863	5816	5763	5716	5663	5840	5740	32	1730	500	4030	10	1	6496600	373	12.67	0.54	12	0.12	453.00	10577.00	7800	20230630	-26.41	4950	20231101	15.96	7800	-26.41	20230630	4950	15.96	20231101	7800	-26.41	20230630	4950	15.96	20231101	1.95	N	237750	500	32 억	115134	N	N	N	N
44	20231221	140953	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5740	-30	5	-0.52	31645720	5511	63.40	5790	5790	5710	7500	4040	5770	5742.28	1.77	0	-2271	5863	5816	5763	5716	5663	5840	5740	32	1730	500	4030	10	1	6496600	373	12.67	0.54	12	0.08	453.00	10577.00	7800	20230630	-26.41	4950	20231101	15.96	7800	-26.41	20230630	4950	15.96	20231101	7800	-26.41	20230630	4950	15.96	20231101	1.95	N	237750	500	32 억	115134	N	N	N	N
45	20231221	130951	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5740	-30	5	-0.52	26115180	4546	52.30	5790	5790	5710	7500	4040	5770	5744.65	1.77	0	-1867	5863	5816	5763	5716	5663	5840	5740	32	1730	500	4030	10	1	6496600	373	12.67	0.54	12	0.07	453.00	10577.00	7800	20230630	-26.41	4950	20231101	15.96	7800	-26.41	20230630	4950	15.96	20231101	7800	-26.41	20230630	4950	15.96	20231101	1.95	N	237750	500	32 억	115134	N	N	N	N
46	20231221	120958	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5710	-60	5	-1.04	22142680	3851	44.31	5790	5790	5710	7500	4040	5770	5749.85	1.77	0	-1806	5863	5816	5763	5716	5663	5840	5740	32	1730	500	4030	10	1	6496600	371	12.60	0.54	12	0.06	453.00	10577.00	7800	20230630	-26.79	4950	20231101	15.35	7800	-26.79	20230630	4950	15.35	20231101	7800	-26.79	20230630	4950	15.35	20231101	1.95	N	237750	500	32 억	115134	N	N	N	N
47	20231221	110958	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5730	-40	5	-0.69	19141410	3327	38.28	5790	5790	5710	7500	4040	5770	5753.35	1.77	0	-1733	5863	5816	5763	5716	5663	5840	5740	32	1730	500	4030	10	1	6496600	372	12.65	0.54	12	0.05	453.00	10577.00	7800	20230630	-26.54	4950	20231101	15.76	7800	-26.54	20230630	4950	15.76	20231101	7800	-26.54	20230630	4950	15.76	20231101	1.95	N	237750	500	32 억	115134	N	N	N	N
48	20231221	100953	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5770	0	3	0.00	5671750	983	11.31	5790	5790	5730	7500	4040	5770	5769.84	1.77	0	-105	5863	5816	5763	5716	5663	5840	5740	32	1730	500	4030	10	1	6496600	375	12.74	0.55	12	0.02	453.00	10577.00	7800	20230630	-26.03	4950	20231101	16.57	7800	-26.03	20230630	4950	16.57	20231101	7800	-26.03	20230630	4950	16.57	20231101	1.95	N	237750	500	32 억	115134	N	N	N	N
49	20231221	090954	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5730	-40	5	-0.69	3492840	605	6.96	5790	5790	5730	7500	4040	5770	5773.29	1.77	0	-20	5863	5816	5763	5716	5663	5840	5740	32	1730	500	4030	10	1	6496600	372	12.65	0.54	12	0.01	453.00	10577.00	7800	20230630	-26.54	4950	20231101	15.76	7800	-26.54	20230630	4950	15.76	20231101	7800	-26.54	20230630	4950	15.76	20231101	1.95	N	237750	500	32 억	115134	N	N	N	N
50	20231220	160957	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5770	-20	5	-0.35	50146440	8692	64.07	5710	5810	5710	7520	4060	5790	5769.26	1.77	0	-232	5876	5832	5746	5702	5616	5855	5725	32	1730	500	4050	10	1	6496600	375	12.74	0.55	12	0.13	453.00	10577.00	7800	20230630	-26.03	4950	20231101	16.57	7800	-26.03	20230630	4950	16.57	20231101	7800	-26.03	20230630	4950	16.57	20231101	2.01	N	237750	500	32 억	115295	N	N	N	N
51	20231220	151045	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5770	-20	5	-0.35	48023210	8324	61.36	5710	5810	5710	7520	4060	5790	5769.25	1.77	0	-184	5876	5832	5746	5702	5616	5855	5725	32	1730	500	4050	10	1	6496600	375	12.74	0.55	12	0.13	453.00	10577.00	7800	20230630	-26.03	4950	20231101	16.57	7800	-26.03	20230630	4950	16.57	20231101	7800	-26.03	20230630	4950	16.57	20231101	2.01	N	237750	500	32 억	115295	N	N	N	N
52	20231220	141103	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5780	-10	5	-0.17	38612730	6694	49.34	5710	5810	5710	7520	4060	5790	5768.26	1.77	0	130	5876	5832	5746	5702	5616	5855	5725	32	1730	500	4050	10	1	6496600	376	12.76	0.55	12	0.10	453.00	10577.00	7800	20230630	-25.90	4950	20231101	16.77	7800	-25.90	20230630	4950	16.77	20231101	7800	-25.90	20230630	4950	16.77	20231101	2.01	N	237750	500	32 억	115295	N	N	N	N
53	20231220	131053	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5780	-10	5	-0.17	34976950	6065	44.71	5710	5810	5710	7520	4060	5790	5767.02	1.77	0	130	5876	5832	5746	5702	5616	5855	5725	32	1730	500	4050	10	1	6496600	376	12.76	0.55	12	0.09	453.00	10577.00	7800	20230630	-25.90	4950	20231101	16.77	7800	-25.90	20230630	4950	16.77	20231101	7800	-25.90	20230630	4950	16.77	20231101	2.01	N	237750	500	32 억	115295	N	N	N	N
54	20231220	120952	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5770	-20	5	-0.35	30820830	5345	39.40	5710	5810	5710	7520	4060	5790	5766.29	1.77	0	130	5876	5832	5746	5702	5616	5855	5725	32	1730	500	4050	10	1	6496600	375	12.74	0.55	12	0.08	453.00	10577.00	7800	20230630	-26.03	4950	20231101	16.57	7800	-26.03	20230630	4950	16.57	20231101	7800	-26.03	20230630	4950	16.57	20231101	2.01	N	237750	500	32 억	115295	N	N	N	N
55	20231220	110955	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5750	-40	5	-0.69	25412620	4408	32.49	5710	5810	5710	7520	4060	5790	5765.11	1.77	0	130	5876	5832	5746	5702	5616	5855	5725	32	1730	500	4050	10	1	6496600	374	12.69	0.54	12	0.07	453.00	10577.00	7800	20230630	-26.28	4950	20231101	16.16	7800	-26.28	20230630	4950	16.16	20231101	7800	-26.28	20230630	4950	16.16	20231101	2.01	N	237750	500	32 억	115295	N	N	N	N
56	20231220	100956	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5760	-30	5	-0.52	20685760	3587	26.44	5710	5810	5710	7520	4060	5790	5766.87	1.77	0	130	5876	5832	5746	5702	5616	5855	5725	32	1730	500	4050	10	1	6496600	374	12.72	0.54	12	0.06	453.00	10577.00	7800	20230630	-26.15	4950	20231101	16.36	7800	-26.15	20230630	4950	16.36	20231101	7800	-26.15	20230630	4950	16.36	20231101	2.01	N	237750	500	32 억	115295	N	N	N	N
57	20231220	090952	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5770	-20	5	-0.35	3280930	573	4.22	5710	5770	5710	7520	4060	5790	5725.88	1.77	0	-37	5876	5832	5746	5702	5616	5855	5725	32	1730	500	4050	10	1	6496600	375	12.74	0.55	12	0.01	453.00	10577.00	7800	20230630	-26.03	4950	20231101	16.57	7800	-26.03	20230630	4950	16.57	20231101	7800	-26.03	20230630	4950	16.57	20231101	2.01	N	237750	500	32 억	115295	N	N	N	N
58	20231219	160953	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5790	120	2	2.12	77735040	13556	44.59	5670	5790	5660	7370	3970	5670	5734.36	1.82	0	-3236	5796	5732	5676	5612	5556	5705	5585	32	1700	500	3960	10	1	6496600	376	12.78	0.55	12	0.21	453.00	10577.00	7800	20230630	-25.77	4950	20231101	16.97	7800	-25.77	20230630	4950	16.97	20231101	7800	-25.77	20230630	4950	16.97	20231101	2.02	N	237750	500	32 억	118525	N	N	N	N
59	20231219	150957	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5750	80	2	1.41	76994000	13428	44.17	5670	5790	5660	7370	3970	5670	5733.84	1.82	0	-3232	5796	5732	5676	5612	5556	5705	5585	32	1700	500	3960	10	1	6496600	374	12.69	0.54	12	0.21	453.00	10577.00	7800	20230630	-26.28	4950	20231101	16.16	7800	-26.28	20230630	4950	16.16	20231101	7800	-26.28	20230630	4950	16.16	20231101	2.02	N	237750	500	32 억	118525	N	N	N	N
60	20231219	140951	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5780	110	2	1.94	51491920	9012	29.64	5670	5780	5660	7370	3970	5670	5713.71	1.82	0	-696	5796	5732	5676	5612	5556	5705	5585	32	1700	500	3960	10	1	6496600	376	12.76	0.55	12	0.14	453.00	10577.00	7800	20230630	-25.90	4950	20231101	16.77	7800	-25.90	20230630	4950	16.77	20231101	7800	-25.90	20230630	4950	16.77	20231101	2.02	N	237750	500	32 억	118525	N	N	N	N
61	20231219	130956	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5730	60	2	1.06	32447800	5701	18.75	5670	5760	5660	7370	3970	5670	5691.60	1.82	0	-611	5796	5732	5676	5612	5556	5705	5585	32	1700	500	3960	10	1	6496600	372	12.65	0.54	12	0.09	453.00	10577.00	7800	20230630	-26.54	4950	20231101	15.76	7800	-26.54	20230630	4950	15.76	20231101	7800	-26.54	20230630	4950	15.76	20231101	2.02	N	237750	500	32 억	118525	N	N	N	N
62	20231219	120959	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5680	10	2	0.18	25941180	4558	14.99	5670	5760	5660	7370	3970	5670	5691.35	1.82	0	-610	5796	5732	5676	5612	5556	5705	5585	32	1700	500	3960	10	1	6496600	369	12.54	0.54	12	0.07	453.00	10577.00	7800	20230630	-27.18	4950	20231101	14.75	7800	-27.18	20230630	4950	14.75	20231101	7800	-27.18	20230630	4950	14.75	20231101	2.02	N	237750	500	32 억	118525	N	N	N	N
63	20231219	110955	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5710	40	2	0.71	19599770	3446	11.33	5670	5760	5660	7370	3970	5670	5687.69	1.82	0	-250	5796	5732	5676	5612	5556	5705	5585	32	1700	500	3960	10	1	6496600	371	12.60	0.54	12	0.05	453.00	10577.00	7800	20230630	-26.79	4950	20231101	15.35	7800	-26.79	20230630	4950	15.35	20231101	7800	-26.79	20230630	4950	15.35	20231101	2.02	N	237750	500	32 억	118525	N	N	N	N
64	20231219	100953	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5700	30	2	0.53	16988140	2989	9.83	5670	5700	5660	7370	3970	5670	5683.55	1.82	0	-240	5796	5732	5676	5612	5556	5705	5585	32	1700	500	3960	10	1	6496600	370	12.58	0.54	12	0.05	453.00	10577.00	7800	20230630	-26.92	4950	20231101	15.15	7800	-26.92	20230630	4950	15.15	20231101	7800	-26.92	20230630	4950	15.15	20231101	2.02	N	237750	500	32 억	118525	N	N	N	N
65	20231219	090949	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5680	10	2	0.18	5193450	915	3.01	5670	5700	5670	7370	3970	5670	5675.90	1.82	0	31	5796	5732	5676	5612	5556	5705	5585	32	1700	500	3960	10	1	6496600	369	12.54	0.54	12	0.01	453.00	10577.00	7800	20230630	-27.18	4950	20231101	14.75	7800	-27.18	20230630	4950	14.75	20231101	7800	-27.18	20230630	4950	14.75	20231101	2.02	N	237750	500	32 억	118525	N	N	N	N
66	20231218	160948	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5670	-60	5	-1.05	172127030	30403	207.66	5730	5740	5620	7440	4020	5730	5661.51	1.60	0	14452	5823	5776	5753	5706	5683	5765	5695	32	1710	500	4010	10	1	6496600	368	12.52	0.54	12	0.47	453.00	10577.00	7800	20230630	-27.31	4950	20231101	14.55	7800	-27.31	20230630	4950	14.55	20231101	7800	-27.31	20230630	4950	14.55	20231101	2.04	N	237750	500	32 억	104068	N	N	N	N
67	20231218	150951	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5710	-20	5	-0.35	169052440	29861	203.95	5730	5740	5620	7440	4020	5730	5661.31	1.60	0	14352	5823	5776	5753	5706	5683	5765	5695	32	1710	500	4010	10	1	6496600	371	12.60	0.54	12	0.46	453.00	10577.00	7800	20230630	-26.79	4950	20231101	15.35	7800	-26.79	20230630	4950	15.35	20231101	7800	-26.79	20230630	4950	15.35	20231101	2.04	N	237750	500	32 억	104068	N	N	N	N
68	20231218	140947	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5720	-10	5	-0.17	161440930	28522	194.81	5730	5740	5620	7440	4020	5730	5660.22	1.60	0	13561	5823	5776	5753	5706	5683	5765	5695	32	1710	500	4010	10	1	6496600	372	12.63	0.54	12	0.44	453.00	10577.00	7800	20230630	-26.67	4950	20231101	15.56	7800	-26.67	20230630	4950	15.56	20231101	7800	-26.67	20230630	4950	15.56	20231101	2.04	N	237750	500	32 억	104068	N	N	N	N
69	20231218	130947	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5660	-70	5	-1.22	156230520	27609	188.57	5730	5740	5620	7440	4020	5730	5658.68	1.60	0	13521	5823	5776	5753	5706	5683	5765	5695	32	1710	500	4010	10	1	6496600	368	12.49	0.54	12	0.42	453.00	10577.00	7800	20230630	-27.44	4950	20231101	14.34	7800	-27.44	20230630	4950	14.34	20231101	7800	-27.44	20230630	4950	14.34	20231101	2.04	N	237750	500	32 억	104068	N	N	N	N
70	20231218	120942	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5660	-70	5	-1.22	151532980	26781	182.92	5730	5740	5620	7440	4020	5730	5658.23	1.60	0	13173	5823	5776	5753	5706	5683	5765	5695	32	1710	500	4010	10	1	6496600	368	12.49	0.54	12	0.41	453.00	10577.00	7800	20230630	-27.44	4950	20231101	14.34	7800	-27.44	20230630	4950	14.34	20231101	7800	-27.44	20230630	4950	14.34	20231101	2.04	N	237750	500	32 억	104068	N	N	N	N
71	20231218	110945	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5660	-70	5	-1.22	65821830	11595	79.20	5730	5740	5630	7440	4020	5730	5676.74	1.60	0	3100	5823	5776	5753	5706	5683	5765	5695	32	1710	500	4010	10	1	6496600	368	12.49	0.54	12	0.18	453.00	10577.00	7800	20230630	-27.44	4950	20231101	14.34	7800	-27.44	20230630	4950	14.34	20231101	7800	-27.44	20230630	4950	14.34	20231101	2.04	N	237750	500	32 억	104068	N	N	N	N
72	20231218	100943	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5690	-40	5	-0.70	47188670	8303	56.71	5730	5740	5630	7440	4020	5730	5683.33	1.60	0	1772	5823	5776	5753	5706	5683	5765	5695	32	1710	500	4010	10	1	6496600	370	12.56	0.54	12	0.13	453.00	10577.00	7800	20230630	-27.05	4950	20231101	14.95	7800	-27.05	20230630	4950	14.95	20231101	7800	-27.05	20230630	4950	14.95	20231101	2.04	N	237750	500	32 억	104068	N	N	N	N
73	20231218	090941	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5690	-40	5	-0.70	20179740	3535	24.14	5730	5740	5690	7440	4020	5730	5708.55	1.60	0	872	5823	5776	5753	5706	5683	5765	5695	32	1710	500	4010	10	1	6496600	370	12.56	0.54	12	0.05	453.00	10577.00	7800	20230630	-27.05	4950	20231101	14.95	7800	-27.05	20230630	4950	14.95	20231101	7800	-27.05	20230630	4950	14.95	20231101	2.04	N	237750	500	32 억	104068	N	N	N	N
74	20231215	160943	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5730	-40	5	-0.69	84229830	14641	107.28	5760	5800	5730	7500	4040	5770	5753.01	1.58	0	848	5896	5832	5756	5692	5616	5865	5725	32	1730	500	4030	10	1	6496600	372	12.65	0.54	12	0.23	453.00	10577.00	7800	20230630	-26.54	4950	20231101	15.76	7800	-26.54	20230630	4950	15.76	20231101	7800	-26.54	20230630	4950	15.76	20231101	2.04	N	237750	500	32 억	102880	N	N	N	N
75	20231215	150947	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5770	0	3	0.00	78312180	13609	99.72	5760	5800	5730	7500	4040	5770	5754.42	1.58	0	965	5896	5832	5756	5692	5616	5865	5725	32	1730	500	4030	10	1	6496600	375	12.74	0.55	12	0.21	453.00	10577.00	7800	20230630	-26.03	4950	20231101	16.57	7800	-26.03	20230630	4950	16.57	20231101	7800	-26.03	20230630	4950	16.57	20231101	2.04	N	237750	500	32 억	102880	N	N	N	N
76	20231215	140947	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5740	-30	5	-0.52	64575730	11214	82.17	5760	5800	5740	7500	4040	5770	5758.48	1.58	0	1264	5896	5832	5756	5692	5616	5865	5725	32	1730	500	4030	10	1	6496600	373	12.67	0.54	12	0.17	453.00	10577.00	7800	20230630	-26.41	4950	20231101	15.96	7800	-26.41	20230630	4950	15.96	20231101	7800	-26.41	20230630	4950	15.96	20231101	2.04	N	237750	500	32 억	102880	N	N	N	N
77	20231215	130940	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5780	10	2	0.17	47441780	8233	60.33	5760	5800	5740	7500	4040	5770	5762.38	1.58	0	656	5896	5832	5756	5692	5616	5865	5725	32	1730	500	4030	10	1	6496600	376	12.76	0.55	12	0.13	453.00	10577.00	7800	20230630	-25.90	4950	20231101	16.77	7800	-25.90	20230630	4950	16.77	20231101	7800	-25.90	20230630	4950	16.77	20231101	2.04	N	237750	500	32 억	102880	N	N	N	N
78	20231215	120942	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5770	0	3	0.00	44551980	7732	56.66	5760	5800	5740	7500	4040	5770	5762.01	1.58	0	1032	5896	5832	5756	5692	5616	5865	5725	32	1730	500	4030	10	1	6496600	375	12.74	0.55	12	0.12	453.00	10577.00	7800	20230630	-26.03	4950	20231101	16.57	7800	-26.03	20230630	4950	16.57	20231101	7800	-26.03	20230630	4950	16.57	20231101	2.04	N	237750	500	32 억	102880	N	N	N	N
79	20231215	110937	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5760	-10	5	-0.17	38858930	6745	49.42	5760	5800	5740	7500	4040	5770	5761.13	1.58	0	1607	5896	5832	5756	5692	5616	5865	5725	32	1730	500	4030	10	1	6496600	374	12.72	0.54	12	0.10	453.00	10577.00	7800	20230630	-26.15	4950	20231101	16.36	7800	-26.15	20230630	4950	16.36	20231101	7800	-26.15	20230630	4950	16.36	20231101	2.04	N	237750	500	32 억	102880	N	N	N	N
80	20231215	100942	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5760	-10	5	-0.17	24836110	4314	31.61	5760	5800	5740	7500	4040	5770	5757.05	1.58	0	1549	5896	5832	5756	5692	5616	5865	5725	32	1730	500	4030	10	1	6496600	374	12.72	0.54	12	0.07	453.00	10577.00	7800	20230630	-26.15	4950	20231101	16.36	7800	-26.15	20230630	4950	16.36	20231101	7800	-26.15	20230630	4950	16.36	20231101	2.04	N	237750	500	32 억	102880	N	N	N	N
81	20231215	090946	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5750	-20	5	-0.35	16805490	2918	21.38	5760	5800	5750	7500	4040	5770	5759.20	1.58	0	757	5896	5832	5756	5692	5616	5865	5725	32	1730	500	4030	10	1	6496600	374	12.69	0.54	12	0.04	453.00	10577.00	7800	20230630	-26.28	4950	20231101	16.16	7800	-26.28	20230630	4950	16.16	20231101	7800	-26.28	20230630	4950	16.16	20231101	2.04	N	237750	500	32 억	102880	N	N	N	N
82	20231214	160937	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5770	30	2	0.52	78352190	13647	99.65	5760	5820	5680	7460	4020	5740	5741.35	1.58	0	500	5906	5822	5776	5692	5646	5800	5670	32	1720	500	4010	10	1	6496600	375	12.74	0.55	12	0.21	453.00	10577.00	7800	20230630	-26.03	4950	20231101	16.57	7800	-26.03	20230630	4950	16.57	20231101	7800	-26.03	20230630	4950	16.57	20231101	2.05	N	237750	500	32 억	102411	N	N	N	N
83	20231214	151011	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5740	0	3	0.00	76651920	13352	97.50	5760	5820	5680	7460	4020	5740	5740.86	1.58	0	551	5906	5822	5776	5692	5646	5800	5670	32	1720	500	4010	10	1	6496600	373	12.67	0.54	12	0.21	453.00	10577.00	7800	20230630	-26.41	4950	20231101	15.96	7800	-26.41	20230630	4950	15.96	20231101	7800	-26.41	20230630	4950	15.96	20231101	2.05	N	237750	500	32 억	102411	N	N	N	N
84	20231214	140940	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5720	-20	5	-0.35	71803070	12506	91.32	5760	5820	5680	7460	4020	5740	5741.49	1.58	0	800	5906	5822	5776	5692	5646	5800	5670	32	1720	500	4010	10	1	6496600	372	12.63	0.54	12	0.19	453.00	10577.00	7800	20230630	-26.67	4950	20231101	15.56	7800	-26.67	20230630	4950	15.56	20231101	7800	-26.67	20230630	4950	15.56	20231101	2.05	N	237750	500	32 억	102411	N	N	N	N
85	20231214	131008	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5740	0	3	0.00	53780920	9350	68.27	5760	5820	5680	7460	4020	5740	5751.97	1.58	0	-495	5906	5822	5776	5692	5646	5800	5670	32	1720	500	4010	10	1	6496600	373	12.67	0.54	12	0.14	453.00	10577.00	7800	20230630	-26.41	4950	20231101	15.96	7800	-26.41	20230630	4950	15.96	20231101	7800	-26.41	20230630	4950	15.96	20231101	2.05	N	237750	500	32 억	102411	N	N	N	N
86	20231214	121023	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5720	-20	5	-0.35	49288190	8566	62.55	5760	5820	5680	7460	4020	5740	5753.93	1.58	0	-845	5906	5822	5776	5692	5646	5800	5670	32	1720	500	4010	10	1	6496600	372	12.63	0.54	12	0.13	453.00	10577.00	7800	20230630	-26.67	4950	20231101	15.56	7800	-26.67	20230630	4950	15.56	20231101	7800	-26.67	20230630	4950	15.56	20231101	2.05	N	237750	500	32 억	102411	N	N	N	N
87	20231214	110956	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5750	10	2	0.17	43462680	7548	55.12	5760	5820	5680	7460	4020	5740	5758.17	1.58	0	-708	5906	5822	5776	5692	5646	5800	5670	32	1720	500	4010	10	1	6496600	374	12.69	0.54	12	0.12	453.00	10577.00	7800	20230630	-26.28	4950	20231101	16.16	7800	-26.28	20230630	4950	16.16	20231101	7800	-26.28	20230630	4950	16.16	20231101	2.05	N	237750	500	32 억	102411	N	N	N	N
88	20231214	100930	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5740	0	3	0.00	36737940	6379	46.58	5760	5820	5680	7460	4020	5740	5759.20	1.58	0	-458	5906	5822	5776	5692	5646	5800	5670	32	1720	500	4010	10	1	6496600	373	12.67	0.54	12	0.10	453.00	10577.00	7800	20230630	-26.41	4950	20231101	15.96	7800	-26.41	20230630	4950	15.96	20231101	7800	-26.41	20230630	4950	15.96	20231101	2.05	N	237750	500	32 억	102411	N	N	N	N
89	20231214	090909	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5810	70	2	1.22	2298890	398	2.91	5760	5810	5760	7460	4020	5740	5776.11	1.58	0	138	5906	5822	5776	5692	5646	5800	5670	32	1720	500	4010	10	1	6496600	377	12.83	0.55	12	0.01	453.00	10577.00	7800	20230630	-25.51	4950	20231101	17.37	7800	-25.51	20230630	4950	17.37	20231101	7800	-25.51	20230630	4950	17.37	20231101	2.05	N	237750	500	32 억	102411	N	N	N	N
90	20231213	160934	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5740	-170	5	-2.88	79077570	13685	108.00	5860	5860	5730	7680	4140	5910	5778.35	1.66	0	-5048	6003	5956	5863	5816	5723	5980	5840	32	1770	500	4130	10	1	6496600	373	12.67	0.54	12	0.21	453.00	10577.00	7800	20230630	-26.41	4950	20231101	15.96	7800	-26.41	20230630	4950	15.96	20231101	7800	-26.41	20230630	4950	15.96	20231101	2.05	N	237750	500	32 억	107664	N	N	N	N
91	20231213	150954	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5740	-170	5	-2.88	72173670	12483	98.52	5860	5860	5740	7680	4140	5910	5781.67	1.66	0	-4328	6003	5956	5863	5816	5723	5980	5840	32	1770	500	4130	10	1	6496600	373	12.67	0.54	12	0.19	453.00	10577.00	7800	20230630	-26.41	4950	20231101	15.96	7800	-26.41	20230630	4950	15.96	20231101	7800	-26.41	20230630	4950	15.96	20231101	2.05	N	237750	500	32 억	107664	N	N	N	N
92	20231213	140954	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5760	-150	5	-2.54	56335020	9726	76.76	5860	5860	5750	7680	4140	5910	5792.11	1.66	0	-3236	6003	5956	5863	5816	5723	5980	5840	32	1770	500	4130	10	1	6496600	374	12.72	0.54	12	0.15	453.00	10577.00	7800	20230630	-26.15	4950	20231101	16.36	7800	-26.15	20230630	4950	16.36	20231101	7800	-26.15	20230630	4950	16.36	20231101	2.05	N	237750	500	32 억	107664	N	N	N	N
93	20231213	130959	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5770	-140	5	-2.37	47926220	8271	65.28	5860	5860	5750	7680	4140	5910	5794.38	1.66	0	-2821	6003	5956	5863	5816	5723	5980	5840	32	1770	500	4130	10	1	6496600	375	12.74	0.55	12	0.13	453.00	10577.00	7800	20230630	-26.03	4950	20231101	16.57	7800	-26.03	20230630	4950	16.57	20231101	7800	-26.03	20230630	4950	16.57	20231101	2.05	N	237750	500	32 억	107664	N	N	N	N
94	20231213	120953	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5810	-100	5	-1.69	40504360	6990	55.17	5860	5860	5750	7680	4140	5910	5794.48	1.66	0	-2469	6003	5956	5863	5816	5723	5980	5840	32	1770	500	4130	10	1	6496600	377	12.83	0.55	12	0.11	453.00	10577.00	7800	20230630	-25.51	4950	20231101	17.37	7800	-25.51	20230630	4950	17.37	20231101	7800	-25.51	20230630	4950	17.37	20231101	2.05	N	237750	500	32 억	107664	N	N	N	N
95	20231213	110956	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5790	-120	5	-2.03	37649550	6499	51.29	5860	5860	5750	7680	4140	5910	5792.99	1.66	0	-2097	6003	5956	5863	5816	5723	5980	5840	32	1770	500	4130	10	1	6496600	376	12.78	0.55	12	0.10	453.00	10577.00	7800	20230630	-25.77	4950	20231101	16.97	7800	-25.77	20230630	4950	16.97	20231101	7800	-25.77	20230630	4950	16.97	20231101	2.05	N	237750	500	32 억	107664	N	N	N	N
96	20231213	101002	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5770	-140	5	-2.37	20119870	3462	27.32	5860	5860	5770	7680	4140	5910	5811.40	1.66	0	-910	6003	5956	5863	5816	5723	5980	5840	32	1770	500	4130	10	1	6496600	375	12.74	0.55	12	0.05	453.00	10577.00	7800	20230630	-26.03	4950	20231101	16.57	7800	-26.03	20230630	4950	16.57	20231101	7800	-26.03	20230630	4950	16.57	20231101	2.05	N	237750	500	32 억	107664	N	N	N	N
97	20231213	090948	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5860	-50	5	-0.85	6659000	1137	8.97	5860	5860	5830	7680	4140	5910	5856.26	1.66	0	-282	6003	5956	5863	5816	5723	5980	5840	32	1770	500	4130	10	1	6496600	381	12.94	0.55	12	0.02	453.00	10577.00	7800	20230630	-24.87	4950	20231101	18.38	7800	-24.87	20230630	4950	18.38	20231101	7800	-24.87	20230630	4950	18.38	20231101	2.05	N	237750	500	32 억	107664	N	N	N	N
98	20231212	160915	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5910	80	2	1.37	73045180	12568	74.71	5830	5910	5770	7570	4090	5830	5811.93	1.62	0	2361	5956	5892	5846	5782	5736	5870	5760	32	1740	500	4080	10	1	6496600	384	13.05	0.56	12	0.19	453.00	10577.00	7800	20230630	-24.23	4950	20231101	19.39	7800	-24.23	20230630	4950	19.39	20231101	7800	-24.23	20230630	4950	19.39	20231101	2.07	N	237750	500	32 억	105130	N	N	N	N
99	20231212	150922	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5830	0	3	0.00	66054610	11380	67.65	5830	5870	5770	7570	4090	5830	5804.45	1.62	0	2732	5956	5892	5846	5782	5736	5870	5760	32	1740	500	4080	10	1	6496600	379	12.87	0.55	12	0.18	453.00	10577.00	7800	20230630	-25.26	4950	20231101	17.78	7800	-25.26	20230630	4950	17.78	20231101	7800	-25.26	20230630	4950	17.78	20231101	2.07	N	237750	500	32 억	105130	N	N	N	N
100	20231212	140833	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5840	10	2	0.17	61431490	10588	62.94	5830	5870	5770	7570	4090	5830	5801.99	1.62	0	2573	5956	5892	5846	5782	5736	5870	5760	32	1740	500	4080	10	1	6496600	379	12.89	0.55	12	0.16	453.00	10577.00	7800	20230630	-25.13	4950	20231101	17.98	7800	-25.13	20230630	4950	17.98	20231101	7800	-25.13	20230630	4950	17.98	20231101	2.07	N	237750	500	32 억	105130	N	N	N	N
101	20231212	130837	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5820	-10	5	-0.17	56429150	9728	57.83	5830	5870	5770	7570	4090	5830	5800.69	1.62	0	2264	5956	5892	5846	5782	5736	5870	5760	32	1740	500	4080	10	1	6496600	378	12.85	0.55	12	0.15	453.00	10577.00	7800	20230630	-25.38	4950	20231101	17.58	7800	-25.38	20230630	4950	17.58	20231101	7800	-25.38	20230630	4950	17.58	20231101	2.07	N	237750	500	32 억	105130	N	N	N	N
102	20231212	120828	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5800	-30	5	-0.51	49053500	8455	50.26	5830	5870	5770	7570	4090	5830	5801.71	1.62	0	1730	5956	5892	5846	5782	5736	5870	5760	32	1740	500	4080	10	1	6496600	377	12.80	0.55	12	0.13	453.00	10577.00	7800	20230630	-25.64	4950	20231101	17.17	7800	-25.64	20230630	4950	17.17	20231101	7800	-25.64	20230630	4950	17.17	20231101	2.07	N	237750	500	32 억	105130	N	N	N	N
103	20231212	110843	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5800	-30	5	-0.51	34581310	5952	35.38	5830	5870	5770	7570	4090	5830	5810.03	1.62	0	1976	5956	5892	5846	5782	5736	5870	5760	32	1740	500	4080	10	1	6496600	377	12.80	0.55	12	0.09	453.00	10577.00	7800	20230630	-25.64	4950	20231101	17.17	7800	-25.64	20230630	4950	17.17	20231101	7800	-25.64	20230630	4950	17.17	20231101	2.07	N	237750	500	32 억	105130	N	N	N	N
104	20231212	100915	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5830	0	3	0.00	17535270	3008	17.88	5830	5870	5770	7570	4090	5830	5829.54	1.62	0	-305	5956	5892	5846	5782	5736	5870	5760	32	1740	500	4080	10	1	6496600	379	12.87	0.55	12	0.05	453.00	10577.00	7800	20230630	-25.26	4950	20231101	17.78	7800	-25.26	20230630	4950	17.78	20231101	7800	-25.26	20230630	4950	17.78	20231101	2.07	N	237750	500	32 억	105130	N	N	N	N
105	20231212	090915	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5860	30	2	0.51	1883660	323	1.92	5830	5870	5830	7570	4090	5830	5831.76	1.62	0	-34	5956	5892	5846	5782	5736	5870	5760	32	1740	500	4080	10	1	6496600	381	12.94	0.55	12	0.00	453.00	10577.00	7800	20230630	-24.87	4950	20231101	18.38	7800	-24.87	20230630	4950	18.38	20231101	7800	-24.87	20230630	4950	18.38	20231101	2.07	N	237750	500	32 억	105130	N	N	N	N
106	20231211	160918	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5830	-20	5	-0.34	98280790	16822	74.10	5850	5910	5800	7600	4100	5850	5842.40	1.67	-1114	-4445	5983	5916	5823	5756	5663	5950	5790	32	1750	500	4090	10	1	6496600	379	12.87	0.55	12	0.26	453.00	10577.00	7800	20230630	-25.26	4950	20231101	17.78	7800	-25.26	20230630	4950	17.78	20231101	7800	-25.26	20230630	4950	17.78	20231101	2.10	N	237750	500	32 억	108466	N	N	N	N
107	20231211	150915	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5830	-20	5	-0.34	94617160	16194	71.33	5850	5910	5800	7600	4100	5850	5842.73	1.67	-1114	-3901	5983	5916	5823	5756	5663	5950	5790	32	1750	500	4090	10	1	6496600	379	12.87	0.55	12	0.25	453.00	10577.00	7800	20230630	-25.26	4950	20231101	17.78	7800	-25.26	20230630	4950	17.78	20231101	7800	-25.26	20230630	4950	17.78	20231101	2.10	N	237750	500	32 억	108466	N	N	N	N
108	20231211	140914	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5820	-30	5	-0.51	83267920	14245	62.75	5850	5910	5800	7600	4100	5850	5845.41	1.67	-1114	-3954	5983	5916	5823	5756	5663	5950	5790	32	1750	500	4090	10	1	6496600	378	12.85	0.55	12	0.22	453.00	10577.00	7800	20230630	-25.38	4950	20231101	17.58	7800	-25.38	20230630	4950	17.58	20231101	7800	-25.38	20230630	4950	17.58	20231101	2.10	N	237750	500	32 억	108466	N	N	N	N
109	20231211	130913	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5870	20	2	0.34	62010170	10606	46.72	5850	5910	5800	7600	4100	5850	5846.71	1.67	-1114	-2176	5983	5916	5823	5756	5663	5950	5790	32	1750	500	4090	10	1	6496600	381	12.96	0.55	12	0.16	453.00	10577.00	7800	20230630	-24.74	4950	20231101	18.59	7800	-24.74	20230630	4950	18.59	20231101	7800	-24.74	20230630	4950	18.59	20231101	2.10	N	237750	500	32 억	108466	N	N	N	N
110	20231211	120915	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5850	0	3	0.00	46703010	7996	35.22	5850	5910	5800	7600	4100	5850	5840.80	1.67	-1114	-1406	5983	5916	5823	5756	5663	5950	5790	32	1750	500	4090	10	1	6496600	380	12.91	0.55	12	0.12	453.00	10577.00	7800	20230630	-25.00	4950	20231101	18.18	7800	-25.00	20230630	4950	18.18	20231101	7800	-25.00	20230630	4950	18.18	20231101	2.10	N	237750	500	32 억	108466	N	N	N	N
111	20231211	110910	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5810	-40	5	-0.68	39405340	6747	29.72	5850	5910	5800	7600	4100	5850	5840.42	1.67	-1114	-966	5983	5916	5823	5756	5663	5950	5790	32	1750	500	4090	10	1	6496600	377	12.83	0.55	12	0.10	453.00	10577.00	7800	20230630	-25.51	4950	20231101	17.37	7800	-25.51	20230630	4950	17.37	20231101	7800	-25.51	20230630	4950	17.37	20231101	2.10	N	237750	500	32 억	108466	N	N	N	N
112	20231211	100909	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5810	-40	5	-0.68	11854420	2034	8.96	5850	5850	5800	7600	4100	5850	5828.13	1.67	-1114	-274	5983	5916	5823	5756	5663	5950	5790	32	1750	500	4090	10	1	6496600	377	12.83	0.55	12	0.03	453.00	10577.00	7800	20230630	-25.51	4950	20231101	17.37	7800	-25.51	20230630	4950	17.37	20231101	7800	-25.51	20230630	4950	17.37	20231101	2.10	N	237750	500	32 억	108466	N	N	N	N
113	20231211	090909	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5840	-10	5	-0.17	4134330	707	3.11	5850	5850	5820	7600	4100	5850	5847.71	1.67	-1114	-168	5983	5916	5823	5756	5663	5950	5790	32	1750	500	4090	10	1	6496600	379	12.89	0.55	12	0.01	453.00	10577.00	7800	20230630	-25.13	4950	20231101	17.98	7800	-25.13	20230630	4950	17.98	20231101	7800	-25.13	20230630	4950	17.98	20231101	2.10	N	237750	500	32 억	108466	N	N	N	N
114	20231208	160900	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5850	120	2	2.09	131871180	22698	52.06	5740	5890	5730	7440	4020	5730	5809.81	1.67	0	1206	6003	5866	5773	5636	5543	5820	5590	32	1710	500	4010	10	1	6496600	380	12.91	0.55	12	0.35	453.00	10577.00	7800	20230630	-25.00	4950	20231101	18.18	7800	-25.00	20230630	4950	18.18	20231101	7800	-25.00	20230630	4950	18.18	20231101	2.20	N	237750	500	32 억	108466	N	N	N	N
115	20231208	150904	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5800	70	2	1.22	130421350	22450	51.49	5740	5890	5730	7440	4020	5730	5809.41	1.67	0	1274	6003	5866	5773	5636	5543	5820	5590	32	1710	500	4010	10	1	6496600	377	12.80	0.55	12	0.35	453.00	10577.00	7800	20230630	-25.64	4950	20231101	17.17	7800	-25.64	20230630	4950	17.17	20231101	7800	-25.64	20230630	4950	17.17	20231101	2.20	N	237750	500	32 억	108466	N	N	N	N
116	20231208	140902	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5800	70	2	1.22	117291350	20192	46.32	5740	5890	5730	7440	4020	5730	5808.80	1.67	0	787	6003	5866	5773	5636	5543	5820	5590	32	1710	500	4010	10	1	6496600	377	12.80	0.55	12	0.31	453.00	10577.00	7800	20230630	-25.64	4950	20231101	17.17	7800	-25.64	20230630	4950	17.17	20231101	7800	-25.64	20230630	4950	17.17	20231101	2.20	N	237750	500	32 억	108466	N	N	N	N
117	20231208	130901	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5810	80	2	1.40	97269150	16747	38.41	5740	5890	5730	7440	4020	5730	5808.15	1.67	0	194	6003	5866	5773	5636	5543	5820	5590	32	1710	500	4010	10	1	6496600	377	12.83	0.55	12	0.26	453.00	10577.00	7800	20230630	-25.51	4950	20231101	17.37	7800	-25.51	20230630	4950	17.37	20231101	7800	-25.51	20230630	4950	17.37	20231101	2.20	N	237750	500	32 억	108466	N	N	N	N
118	20231208	120858	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5790	60	2	1.05	93774500	16142	37.03	5740	5890	5730	7440	4020	5730	5809.35	1.67	0	236	6003	5866	5773	5636	5543	5820	5590	32	1710	500	4010	10	1	6496600	376	12.78	0.55	12	0.25	453.00	10577.00	7800	20230630	-25.77	4950	20231101	16.97	7800	-25.77	20230630	4950	16.97	20231101	7800	-25.77	20230630	4950	16.97	20231101	2.20	N	237750	500	32 억	108466	N	N	N	N
119	20231208	110855	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5830	100	2	1.75	78002660	13427	30.80	5740	5890	5730	7440	4020	5730	5809.39	1.67	0	798	6003	5866	5773	5636	5543	5820	5590	32	1710	500	4010	10	1	6496600	379	12.87	0.55	12	0.21	453.00	10577.00	7800	20230630	-25.26	4950	20231101	17.78	7800	-25.26	20230630	4950	17.78	20231101	7800	-25.26	20230630	4950	17.78	20231101	2.20	N	237750	500	32 억	108466	N	N	N	N
120	20231208	100903	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5730	0	3	0.00	59475000	10237	23.48	5740	5890	5730	7440	4020	5730	5809.81	1.67	0	-1153	6003	5866	5773	5636	5543	5820	5590	32	1710	500	4010	10	1	6496600	372	12.65	0.54	12	0.16	453.00	10577.00	7800	20230630	-26.54	4950	20231101	15.76	7800	-26.54	20230630	4950	15.76	20231101	7800	-26.54	20230630	4950	15.76	20231101	2.20	N	237750	500	32 억	108466	N	N	N	N
121	20231208	090853	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5870	140	2	2.44	19247910	3327	7.63	5740	5870	5740	7440	4020	5730	5785.37	1.67	0	62	6003	5866	5773	5636	5543	5820	5590	32	1710	500	4010	10	1	6496600	381	12.96	0.55	12	0.05	453.00	10577.00	7800	20230630	-24.74	4950	20231101	18.59	7800	-24.74	20230630	4950	18.59	20231101	7800	-24.74	20230630	4950	18.59	20231101	2.20	N	237750	500	32 억	108466	N	N	N	N
122	20231207	160858	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5730	-180	5	-3.05	250681680	43586	86.99	5860	5910	5680	7680	4140	5910	5751.43	1.49	0	12134	6050	5980	5870	5800	5690	6015	5835	32	1770	500	4130	10	1	6496600	372	12.65	0.54	12	0.67	453.00	10577.00	7800	20230630	-26.54	4950	20231101	15.76	7800	-26.54	20230630	4950	15.76	20231101	7800	-26.54	20230630	4950	15.76	20231101	2.27	N	237750	500	32 억	96852	N	N	N	N
123	20231207	150859	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5760	-150	5	-2.54	227803530	39599	79.03	5860	5910	5680	7680	4140	5910	5752.76	1.49	0	10872	6050	5980	5870	5800	5690	6015	5835	32	1770	500	4130	10	1	6496600	374	12.72	0.54	12	0.61	453.00	10577.00	7800	20230630	-26.15	4950	20231101	16.36	7800	-26.15	20230630	4950	16.36	20231101	7800	-26.15	20230630	4950	16.36	20231101	2.27	N	237750	500	32 억	96852	N	N	N	N
124	20231207	140854	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5800	-110	5	-1.86	208769590	36310	72.47	5860	5910	5680	7680	4140	5910	5749.64	1.49	0	11088	6050	5980	5870	5800	5690	6015	5835	32	1770	500	4130	10	1	6496600	377	12.80	0.55	12	0.56	453.00	10577.00	7800	20230630	-25.64	4950	20231101	17.17	7800	-25.64	20230630	4950	17.17	20231101	7800	-25.64	20230630	4950	17.17	20231101	2.27	N	237750	500	32 억	96852	N	N	N	N
125	20231207	130852	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5800	-110	5	-1.86	196236380	34148	68.15	5860	5910	5680	7680	4140	5910	5746.64	1.49	0	11854	6050	5980	5870	5800	5690	6015	5835	32	1770	500	4130	10	1	6496600	377	12.80	0.55	12	0.53	453.00	10577.00	7800	20230630	-25.64	4950	20231101	17.17	7800	-25.64	20230630	4950	17.17	20231101	7800	-25.64	20230630	4950	17.17	20231101	2.27	N	237750	500	32 억	96852	N	N	N	N
126	20231207	120855	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5730	-180	5	-3.05	154794300	26946	53.78	5860	5910	5680	7680	4140	5910	5744.61	1.49	0	8969	6050	5980	5870	5800	5690	6015	5835	32	1770	500	4130	10	1	6496600	372	12.65	0.54	12	0.41	453.00	10577.00	7800	20230630	-26.54	4950	20231101	15.76	7800	-26.54	20230630	4950	15.76	20231101	7800	-26.54	20230630	4950	15.76	20231101	2.27	N	237750	500	32 억	96852	N	N	N	N
127	20231207	110850	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5710	-200	5	-3.38	124723190	21673	43.25	5860	5910	5700	7680	4140	5910	5754.77	1.49	0	5253	6050	5980	5870	5800	5690	6015	5835	32	1770	500	4130	10	1	6496600	371	12.60	0.54	12	0.33	453.00	10577.00	7800	20230630	-26.79	4950	20231101	15.35	7800	-26.79	20230630	4950	15.35	20231101	7800	-26.79	20230630	4950	15.35	20231101	2.27	N	237750	500	32 억	96852	N	N	N	N
128	20231207	100847	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5770	-140	5	-2.37	66402570	11474	22.90	5860	5910	5740	7680	4140	5910	5787.22	1.49	0	1146	6050	5980	5870	5800	5690	6015	5835	32	1770	500	4130	10	1	6496600	375	12.74	0.55	12	0.18	453.00	10577.00	7800	20230630	-26.03	4950	20231101	16.57	7800	-26.03	20230630	4950	16.57	20231101	7800	-26.03	20230630	4950	16.57	20231101	2.27	N	237750	500	32 억	96852	N	N	N	N
129	20231207	090855	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5850	-60	5	-1.02	19247190	3297	6.58	5860	5910	5800	7680	4140	5910	5837.79	1.49	0	608	6050	5980	5870	5800	5690	6015	5835	32	1770	500	4130	10	1	6496600	380	12.91	0.55	12	0.05	453.00	10577.00	7800	20230630	-25.00	4950	20231101	18.18	7800	-25.00	20230630	4950	18.18	20231101	7800	-25.00	20230630	4950	18.18	20231101	2.27	N	237750	500	32 억	96852	N	N	N	N
130	20231206	160846	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5910	0	3	0.00	294822770	50073	109.65	5850	5940	5760	7680	4140	5910	5887.85	1.58	0	-7375	6023	5966	5883	5826	5743	5980	5840	32	1770	500	4130	10	1	6496600	384	13.05	0.56	12	0.77	453.00	10577.00	7800	20230630	-24.23	4950	20231101	19.39	7800	-24.23	20230630	4950	19.39	20231101	7800	-24.23	20230630	4950	19.39	20231101	2.26	N	237750	500	32 억	102589	N	N	N	N
131	20231206	150859	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5900	-10	5	-0.17	278584150	47327	103.64	5850	5940	5760	7680	4140	5910	5886.37	1.58	0	-7026	6023	5966	5883	5826	5743	5980	5840	32	1770	500	4130	10	1	6496600	383	13.02	0.56	12	0.73	453.00	10577.00	7800	20230630	-24.36	4950	20231101	19.19	7800	-24.36	20230630	4950	19.19	20231101	7800	-24.36	20230630	4950	19.19	20231101	2.26	N	237750	500	32 억	102589	N	N	N	N
132	20231206	140856	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5890	-20	5	-0.34	251488220	42753	93.62	5850	5940	5760	7680	4140	5910	5882.35	1.58	0	-6670	6023	5966	5883	5826	5743	5980	5840	32	1770	500	4130	10	1	6496600	383	13.00	0.56	12	0.66	453.00	10577.00	7800	20230630	-24.49	4950	20231101	18.99	7800	-24.49	20230630	4950	18.99	20231101	7800	-24.49	20230630	4950	18.99	20231101	2.26	N	237750	500	32 억	102589	N	N	N	N
133	20231206	130847	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5920	10	2	0.17	219224700	37305	81.69	5850	5940	5760	7680	4140	5910	5876.55	1.58	0	-3972	6023	5966	5883	5826	5743	5980	5840	32	1770	500	4130	10	1	6496600	385	13.07	0.56	12	0.57	453.00	10577.00	7800	20230630	-24.10	4950	20231101	19.60	7800	-24.10	20230630	4950	19.60	20231101	7800	-24.10	20230630	4950	19.60	20231101	2.26	N	237750	500	32 억	102589	N	N	N	N
134	20231206	120845	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5870	-40	5	-0.68	173937330	29633	64.89	5850	5940	5760	7680	4140	5910	5869.72	1.58	0	-2748	6023	5966	5883	5826	5743	5980	5840	32	1770	500	4130	10	1	6496600	381	12.96	0.55	12	0.46	453.00	10577.00	7800	20230630	-24.74	4950	20231101	18.59	7800	-24.74	20230630	4950	18.59	20231101	7800	-24.74	20230630	4950	18.59	20231101	2.26	N	237750	500	32 억	102589	N	N	N	N
135	20231206	110858	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5900	-10	5	-0.17	102485610	17545	38.42	5850	5900	5760	7680	4140	5910	5841.30	1.58	0	-2196	6023	5966	5883	5826	5743	5980	5840	32	1770	500	4130	10	1	6496600	383	13.02	0.56	12	0.27	453.00	10577.00	7800	20230630	-24.36	4950	20231101	19.19	7800	-24.36	20230630	4950	19.19	20231101	7800	-24.36	20230630	4950	19.19	20231101	2.26	N	237750	500	32 억	102589	N	N	N	N
136	20231206	100847	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5830	-80	5	-1.35	71276870	12202	26.72	5850	5890	5760	7680	4140	5910	5841.41	1.58	0	-1987	6023	5966	5883	5826	5743	5980	5840	32	1770	500	4130	10	1	6496600	379	12.87	0.55	12	0.19	453.00	10577.00	7800	20230630	-25.26	4950	20231101	17.78	7800	-25.26	20230630	4950	17.78	20231101	7800	-25.26	20230630	4950	17.78	20231101	2.26	N	237750	500	32 억	102589	N	N	N	N
137	20231206	090849	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5880	-30	5	-0.51	10060440	1717	3.76	5850	5880	5850	7680	4140	5910	5859.31	1.58	0	-604	6023	5966	5883	5826	5743	5980	5840	32	1770	500	4130	10	1	6496600	382	12.98	0.56	12	0.03	453.00	10577.00	7800	20230630	-24.62	4950	20231101	18.79	7800	-24.62	20230630	4950	18.79	20231101	7800	-24.62	20230630	4950	18.79	20231101	2.26	N	237750	500	32 억	102589	N	N	N	N
138	20231205	160853	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5910	0	3	0.00	268378180	45627	68.22	5910	5940	5800	7680	4140	5910	5881.97	1.74	0	-10501	6036	5972	5876	5812	5716	6005	5845	32	1770	500	4130	10	1	6496600	384	13.05	0.56	12	0.70	453.00	10577.00	7800	20230630	-24.23	4950	20231101	19.39	7800	-24.23	20230630	4950	19.39	20231101	7800	-24.23	20230630	4950	19.39	20231101	2.33	N	237750	500	32 억	112851	N	N	N	N
139	20231205	150848	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5840	-70	5	-1.18	256570720	43621	65.22	5910	5940	5800	7680	4140	5910	5881.78	1.74	0	-10060	6036	5972	5876	5812	5716	6005	5845	32	1770	500	4130	10	1	6496600	379	12.89	0.55	12	0.67	453.00	10577.00	7800	20230630	-25.13	4950	20231101	17.98	7800	-25.13	20230630	4950	17.98	20231101	7800	-25.13	20230630	4950	17.98	20231101	2.33	N	237750	500	32 억	112851	N	N	N	N
140	20231205	140850	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5850	-60	5	-1.02	236293920	40155	60.04	5910	5940	5800	7680	4140	5910	5884.51	1.74	0	-9762	6036	5972	5876	5812	5716	6005	5845	32	1770	500	4130	10	1	6496600	380	12.91	0.55	12	0.62	453.00	10577.00	7800	20230630	-25.00	4950	20231101	18.18	7800	-25.00	20230630	4950	18.18	20231101	7800	-25.00	20230630	4950	18.18	20231101	2.33	N	237750	500	32 억	112851	N	N	N	N
141	20231205	130844	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5890	-20	5	-0.34	194745390	33083	49.46	5910	5940	5800	7680	4140	5910	5886.53	1.74	0	-10931	6036	5972	5876	5812	5716	6005	5845	32	1770	500	4130	10	1	6496600	383	13.00	0.56	12	0.51	453.00	10577.00	7800	20230630	-24.49	4950	20231101	18.99	7800	-24.49	20230630	4950	18.99	20231101	7800	-24.49	20230630	4950	18.99	20231101	2.33	N	237750	500	32 억	112851	N	N	N	N
142	20231205	120843	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5910	0	3	0.00	172157640	29259	43.75	5910	5940	5800	7680	4140	5910	5883.87	1.74	0	-9722	6036	5972	5876	5812	5716	6005	5845	32	1770	500	4130	10	1	6496600	384	13.05	0.56	12	0.45	453.00	10577.00	7800	20230630	-24.23	4950	20231101	19.39	7800	-24.23	20230630	4950	19.39	20231101	7800	-24.23	20230630	4950	19.39	20231101	2.33	N	237750	500	32 억	112851	N	N	N	N
143	20231205	110844	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5900	-10	5	-0.17	150800060	25642	38.34	5910	5940	5800	7680	4140	5910	5880.92	1.74	0	-7223	6036	5972	5876	5812	5716	6005	5845	32	1770	500	4130	10	1	6496600	383	13.02	0.56	12	0.39	453.00	10577.00	7800	20230630	-24.36	4950	20231101	19.19	7800	-24.36	20230630	4950	19.19	20231101	7800	-24.36	20230630	4950	19.19	20231101	2.33	N	237750	500	32 억	112851	N	N	N	N
144	20231205	100847	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5890	-20	5	-0.34	127573910	21668	32.40	5910	5940	5830	7680	4140	5910	5887.61	1.74	0	-6734	6036	5972	5876	5812	5716	6005	5845	32	1770	500	4130	10	1	6496600	383	13.00	0.56	12	0.33	453.00	10577.00	7800	20230630	-24.49	4950	20231101	18.99	7800	-24.49	20230630	4950	18.99	20231101	7800	-24.49	20230630	4950	18.99	20231101	2.33	N	237750	500	32 억	112851	N	N	N	N
145	20231205	090842	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5850	-60	5	-1.02	39531410	6694	10.01	5910	5910	5830	7680	4140	5910	5905.46	1.74	0	-4450	6036	5972	5876	5812	5716	6005	5845	32	1770	500	4130	10	1	6496600	380	12.91	0.55	12	0.10	453.00	10577.00	7800	20230630	-25.00	4950	20231101	18.18	7800	-25.00	20230630	4950	18.18	20231101	7800	-25.00	20230630	4950	18.18	20231101	2.33	N	237750	500	32 억	112851	N	N	N	N
146	20231204	160839	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5910	100	2	1.72	387701880	65885	146.86	5810	5940	5780	7550	4070	5810	5884.52	1.90	0	-10584	5923	5866	5803	5746	5683	5895	5775	32	1740	500	4060	10	1	6496600	384	13.05	0.56	12	1.01	453.00	10577.00	7800	20230630	-24.23	4950	20231101	19.39	7800	-24.23	20230630	4950	19.39	20231101	7800	-24.23	20230630	4950	19.39	20231101	2.36	N	237750	500	32 억	123427	N	N	N	N
147	20231204	150843	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5900	90	2	1.55	357148800	60730	135.37	5810	5940	5780	7550	4070	5810	5880.93	1.90	0	-9537	5923	5866	5803	5746	5683	5895	5775	32	1740	500	4060	10	1	6496600	383	13.02	0.56	12	0.93	453.00	10577.00	7800	20230630	-24.36	4950	20231101	19.19	7800	-24.36	20230630	4950	19.19	20231101	7800	-24.36	20230630	4950	19.19	20231101	2.36	N	237750	500	32 억	123427	N	N	N	N
148	20231204	140836	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5880	70	2	1.20	301659530	51342	114.44	5810	5930	5780	7550	4070	5810	5875.49	1.90	0	-7412	5923	5866	5803	5746	5683	5895	5775	32	1740	500	4060	10	1	6496600	382	12.98	0.56	12	0.79	453.00	10577.00	7800	20230630	-24.62	4950	20231101	18.79	7800	-24.62	20230630	4950	18.79	20231101	7800	-24.62	20230630	4950	18.79	20231101	2.36	N	237750	500	32 억	123427	N	N	N	N
149	20231204	130835	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5890	80	2	1.38	283006420	48175	107.38	5810	5930	5780	7550	4070	5810	5874.55	1.90	0	-7280	5923	5866	5803	5746	5683	5895	5775	32	1740	500	4060	10	1	6496600	383	13.00	0.56	12	0.74	453.00	10577.00	7800	20230630	-24.49	4950	20231101	18.99	7800	-24.49	20230630	4950	18.99	20231101	7800	-24.49	20230630	4950	18.99	20231101	2.36	N	237750	500	32 억	123427	N	N	N	N
150	20231204	120836	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5880	70	2	1.20	228283550	38908	86.73	5810	5930	5780	7550	4070	5810	5867.27	1.90	0	-5507	5923	5866	5803	5746	5683	5895	5775	32	1740	500	4060	10	1	6496600	382	12.98	0.56	12	0.60	453.00	10577.00	7800	20230630	-24.62	4950	20231101	18.79	7800	-24.62	20230630	4950	18.79	20231101	7800	-24.62	20230630	4950	18.79	20231101	2.36	N	237750	500	32 억	123427	N	N	N	N
151	20231204	110838	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5900	90	2	1.55	182245770	31108	69.34	5810	5920	5780	7550	4070	5810	5858.49	1.90	0	-3252	5923	5866	5803	5746	5683	5895	5775	32	1740	500	4060	10	1	6496600	383	13.02	0.56	12	0.48	453.00	10577.00	7800	20230630	-24.36	4950	20231101	19.19	7800	-24.36	20230630	4950	19.19	20231101	7800	-24.36	20230630	4950	19.19	20231101	2.36	N	237750	500	32 억	123427	N	N	N	N
152	20231204	100837	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5880	70	2	1.20	149956820	25627	57.12	5810	5910	5780	7550	4070	5810	5851.52	1.90	0	-1832	5923	5866	5803	5746	5683	5895	5775	32	1740	500	4060	10	1	6496600	382	12.98	0.56	12	0.39	453.00	10577.00	7800	20230630	-24.62	4950	20231101	18.79	7800	-24.62	20230630	4950	18.79	20231101	7800	-24.62	20230630	4950	18.79	20231101	2.36	N	237750	500	32 억	123427	N	N	N	N
153	20231204	090836	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5800	-10	5	-0.17	25591490	4408	9.83	5810	5810	5780	7550	4070	5810	5805.69	1.90	0	-117	5923	5866	5803	5746	5683	5895	5775	32	1740	500	4060	10	1	6496600	377	12.80	0.55	12	0.07	453.00	10577.00	7800	20230630	-25.64	4950	20231101	17.17	7800	-25.64	20230630	4950	17.17	20231101	7800	-25.64	20230630	4950	17.17	20231101	2.36	N	237750	500	32 억	123427	N	N	N	N
154	20231201	160837	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5810	30	2	0.52	260650130	44853	93.95	5780	5860	5740	7510	4050	5780	5811.26	1.94	0	-4039	5926	5852	5706	5632	5486	5890	5670	32	1730	500	4040	10	1	6496600	377	12.83	0.55	12	0.69	453.00	10577.00	7800	20230630	-25.51	4950	20231101	17.37	7800	-25.51	20230630	4950	17.37	20231101	7800	-25.51	20230630	4950	17.37	20231101	2.39	N	237750	500	32 억	126113	N	N	N	N
155	20231201	150835	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5830	50	2	0.87	240634820	41410	86.74	5780	5860	5740	7510	4050	5780	5811.09	1.94	0	-3938	5926	5852	5706	5632	5486	5890	5670	32	1730	500	4040	10	1	6496600	379	12.87	0.55	12	0.64	453.00	10577.00	7800	20230630	-25.26	4950	20231101	17.78	7800	-25.26	20230630	4950	17.78	20231101	7800	-25.26	20230630	4950	17.78	20231101	2.39	N	237750	500	32 억	126113	N	N	N	N
156	20231201	140834	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5810	30	2	0.52	222426050	38283	80.19	5780	5860	5740	7510	4050	5780	5810.11	1.94	0	-3727	5926	5852	5706	5632	5486	5890	5670	32	1730	500	4040	10	1	6496600	377	12.83	0.55	12	0.59	453.00	10577.00	7800	20230630	-25.51	4950	20231101	17.37	7800	-25.51	20230630	4950	17.37	20231101	7800	-25.51	20230630	4950	17.37	20231101	2.39	N	237750	500	32 억	126113	N	N	N	N
157	20231201	130837	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5820	40	2	0.69	194066450	33401	69.96	5780	5860	5740	7510	4050	5780	5810.27	1.94	0	-4623	5926	5852	5706	5632	5486	5890	5670	32	1730	500	4040	10	1	6496600	378	12.85	0.55	12	0.51	453.00	10577.00	7800	20230630	-25.38	4950	20231101	17.58	7800	-25.38	20230630	4950	17.58	20231101	7800	-25.38	20230630	4950	17.58	20231101	2.39	N	237750	500	32 억	126113	N	N	N	N
158	20231201	120842	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5830	50	2	0.87	168607380	29032	60.81	5780	5860	5740	7510	4050	5780	5807.71	1.94	0	-3484	5926	5852	5706	5632	5486	5890	5670	32	1730	500	4040	10	1	6496600	379	12.87	0.55	12	0.45	453.00	10577.00	7800	20230630	-25.26	4950	20231101	17.78	7800	-25.26	20230630	4950	17.78	20231101	7800	-25.26	20230630	4950	17.78	20231101	2.39	N	237750	500	32 억	126113	N	N	N	N
159	20231201	110836	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5840	60	2	1.04	153202460	26389	55.27	5780	5860	5740	7510	4050	5780	5805.62	1.94	0	-2897	5926	5852	5706	5632	5486	5890	5670	32	1730	500	4040	10	1	6496600	379	12.89	0.55	12	0.41	453.00	10577.00	7800	20230630	-25.13	4950	20231101	17.98	7800	-25.13	20230630	4950	17.98	20231101	7800	-25.13	20230630	4950	17.98	20231101	2.39	N	237750	500	32 억	126113	N	N	N	N
160	20231201	100843	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5820	40	2	0.69	98510430	17013	35.64	5780	5860	5740	7510	4050	5780	5790.35	1.94	0	-5279	5926	5852	5706	5632	5486	5890	5670	32	1730	500	4040	10	1	6496600	378	12.85	0.55	12	0.26	453.00	10577.00	7800	20230630	-25.38	4950	20231101	17.58	7800	-25.38	20230630	4950	17.58	20231101	7800	-25.38	20230630	4950	17.58	20231101	2.39	N	237750	500	32 억	126113	N	N	N	N
161	20231201	090834	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5790	10	2	0.17	35784200	6184	12.95	5780	5840	5750	7510	4050	5780	5786.66	1.94	0	-2025	5926	5852	5706	5632	5486	5890	5670	32	1730	500	4040	10	1	6496600	376	12.78	0.55	12	0.10	453.00	10577.00	7800	20230630	-25.77	4950	20231101	16.97	7800	-25.77	20230630	4950	16.97	20231101	7800	-25.77	20230630	4950	16.97	20231101	2.39	N	237750	500	32 억	126113	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History