36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 201800 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 14396 |
| 3 | 20230915 | 201700 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 4 | 20230915 | 201600 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 5 | 20230915 | 201500 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 6 | 20230915 | 201400 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 7 | 20230915 | 201300 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 8 | 20230915 | 201200 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 9 | 20230915 | 201100 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 10 | 20230915 | 201000 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 11 | 20230915 | 200900 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 12 | 20230915 | 200800 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 13 | 20230915 | 200700 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 14 | 20230915 | 200600 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 15 | 20230915 | 200500 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 16 | 20230915 | 200400 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 17 | 20230915 | 200300 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 18 | 20230915 | 200200 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 19 | 20230915 | 200100 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 20 | 20230915 | 200000 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 21 | 20230915 | 195900 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 22 | 20230915 | 195800 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 23 | 20230915 | 195700 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 24 | 20230915 | 195600 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 25 | 20230915 | 195500 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 26 | 20230915 | 195400 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 27 | 20230915 | 195300 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 28 | 20230915 | 195200 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 29 | 20230915 | 195100 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 30 | 20230915 | 195000 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 31 | 20230915 | 194900 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 32 | 20230915 | 194800 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 14396 |
| 33 | 20230915 | 194700 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 34 | 20230915 | 194600 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 35 | 20230915 | 194500 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 36 | 20230915 | 194400 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 37 | 20230915 | 194300 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 38 | 20230915 | 194200 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 39 | 20230915 | 194100 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 40 | 20230915 | 194000 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 41 | 20230915 | 193900 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 42 | 20230915 | 193800 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 43 | 20230915 | 193700 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 44 | 20230915 | 193600 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 45 | 20230915 | 193500 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 46 | 20230915 | 193400 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 47 | 20230915 | 193300 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 48 | 20230915 | 193200 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 49 | 20230915 | 193100 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 50 | 20230915 | 193000 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 51 | 20230915 | 192900 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 52 | 20230915 | 192800 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 53 | 20230915 | 192700 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 54 | 20230915 | 192600 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 55 | 20230915 | 192500 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 56 | 20230915 | 192400 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 57 | 20230915 | 192300 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 58 | 20230915 | 192200 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 59 | 20230915 | 192100 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 60 | 20230915 | 192000 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 61 | 20230915 | 191900 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 62 | 20230915 | 191800 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 14396 |
| 63 | 20230915 | 191700 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 64 | 20230915 | 191600 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 65 | 20230915 | 191500 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 66 | 20230915 | 191400 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 67 | 20230915 | 191300 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 68 | 20230915 | 191200 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 69 | 20230915 | 191100 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 70 | 20230915 | 191000 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 71 | 20230915 | 190900 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 72 | 20230915 | 190800 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 73 | 20230915 | 190700 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 74 | 20230915 | 190600 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 75 | 20230915 | 190500 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 76 | 20230915 | 190400 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 77 | 20230915 | 190300 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 78 | 20230915 | 190200 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 79 | 20230915 | 190100 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 80 | 20230915 | 190000 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 81 | 20230915 | 185900 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 82 | 20230915 | 185800 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 83 | 20230915 | 185700 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 84 | 20230915 | 185600 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 85 | 20230915 | 185500 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 86 | 20230915 | 185400 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 87 | 20230915 | 185300 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 88 | 20230915 | 185200 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 89 | 20230915 | 185100 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 90 | 20230915 | 185000 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 91 | 20230915 | 184900 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 92 | 20230915 | 184800 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 14396 |
| 93 | 20230915 | 184700 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 94 | 20230915 | 184600 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 95 | 20230915 | 184500 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 96 | 20230915 | 184400 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 97 | 20230915 | 184300 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 98 | 20230915 | 184200 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 99 | 20230915 | 184100 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 100 | 20230915 | 184000 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 101 | 20230915 | 183900 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 102 | 20230915 | 183800 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 103 | 20230915 | 183700 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 104 | 20230915 | 183600 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 105 | 20230915 | 183500 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 106 | 20230915 | 183400 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 107 | 20230915 | 183300 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 108 | 20230915 | 183200 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 109 | 20230915 | 183100 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 110 | 20230915 | 183000 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 111 | 20230915 | 182900 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 112 | 20230915 | 182800 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 113 | 20230915 | 182700 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 114 | 20230915 | 182600 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 115 | 20230915 | 182500 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 116 | 20230915 | 182400 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 117 | 20230915 | 182300 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 118 | 20230915 | 182200 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 119 | 20230915 | 182100 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 120 | 20230915 | 182000 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 121 | 20230915 | 181900 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 122 | 20230915 | 181800 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 14396 |
| 123 | 20230915 | 181700 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 124 | 20230915 | 181600 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 125 | 20230915 | 181500 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 126 | 20230915 | 181400 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 127 | 20230915 | 181300 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 128 | 20230915 | 181200 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 129 | 20230915 | 181100 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 130 | 20230915 | 181000 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 131 | 20230915 | 180900 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 132 | 20230915 | 180800 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 133 | 20230915 | 180700 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 134 | 20230915 | 180600 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 135 | 20230915 | 180500 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 136 | 20230915 | 180400 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 137 | 20230915 | 180300 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 138 | 20230915 | 180200 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 139 | 20230915 | 180100 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 140 | 20230915 | 180000 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 141 | 20230915 | 175900 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 142 | 20230915 | 175800 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 143 | 20230915 | 175700 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 144 | 20230915 | 175600 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 145 | 20230915 | 175500 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 146 | 20230915 | 175400 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 147 | 20230915 | 175300 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 148 | 20230915 | 175200 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 149 | 20230915 | 175100 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 150 | 20230915 | 175000 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 151 | 20230915 | 174900 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 152 | 20230915 | 174800 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 14396 |
| 153 | 20230915 | 174700 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 154 | 20230915 | 174600 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 155 | 20230915 | 174500 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 156 | 20230915 | 174400 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 157 | 20230915 | 174300 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 158 | 20230915 | 174200 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 159 | 20230915 | 174100 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 160 | 20230915 | 174000 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 161 | 20230915 | 173900 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 162 | 20230915 | 173800 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 163 | 20230915 | 173700 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 164 | 20230915 | 173600 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 165 | 20230915 | 173500 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 166 | 20230915 | 173400 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 167 | 20230915 | 173300 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 168 | 20230915 | 173200 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 169 | 20230915 | 173100 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 170 | 20230915 | 173000 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 171 | 20230915 | 172900 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 172 | 20230915 | 172800 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 173 | 20230915 | 172700 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 174 | 20230915 | 172600 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 175 | 20230915 | 172500 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 176 | 20230915 | 172400 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 177 | 20230915 | 172300 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 178 | 20230915 | 172200 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 179 | 20230915 | 172100 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 180 | 20230915 | 172000 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 181 | 20230915 | 171900 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 182 | 20230915 | 171800 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 14396 |
| 183 | 20230915 | 171700 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 184 | 20230915 | 171600 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 185 | 20230915 | 171500 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 186 | 20230915 | 171400 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 187 | 20230915 | 171300 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 188 | 20230915 | 171200 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 189 | 20230915 | 171100 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 190 | 20230915 | 171000 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 191 | 20230915 | 170900 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 192 | 20230915 | 170800 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 193 | 20230915 | 170700 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 194 | 20230915 | 170600 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 195 | 20230915 | 170500 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 196 | 20230915 | 170400 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 197 | 20230915 | 170300 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 198 | 20230915 | 170200 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 199 | 20230915 | 170100 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 200 | 20230915 | 170000 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 201 | 20230915 | 165900 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 202 | 20230915 | 165800 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 203 | 20230915 | 165700 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 204 | 20230915 | 165600 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 205 | 20230915 | 165500 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 206 | 20230915 | 165400 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 207 | 20230915 | 165300 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 208 | 20230915 | 165200 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 209 | 20230915 | 165100 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 210 | 20230915 | 165000 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 211 | 20230915 | 164900 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 212 | 20230915 | 164800 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 14396 |
| 213 | 20230915 | 164700 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 214 | 20230915 | 164600 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 215 | 20230915 | 164500 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 216 | 20230915 | 164400 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 217 | 20230915 | 164300 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 218 | 20230915 | 164200 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 219 | 20230915 | 164100 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 220 | 20230915 | 164000 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 221 | 20230915 | 163900 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 222 | 20230915 | 163800 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 223 | 20230915 | 163700 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 224 | 20230915 | 163600 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 225 | 20230915 | 163500 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 226 | 20230915 | 163400 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 227 | 20230915 | 163300 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 228 | 20230915 | 163200 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 229 | 20230915 | 163100 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 230 | 20230915 | 163000 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 231 | 20230915 | 162900 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 232 | 20230915 | 162800 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 233 | 20230915 | 162700 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 234 | 20230915 | 162600 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 235 | 20230915 | 162500 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 236 | 20230915 | 162400 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 237 | 20230915 | 162300 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 238 | 20230915 | 162200 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 239 | 20230915 | 162100 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 240 | 20230915 | 162000 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 241 | 20230915 | 161900 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 242 | 20230915 | 161800 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 14396 |
| 243 | 20230915 | 161700 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 244 | 20230915 | 161600 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 245 | 20230915 | 161500 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 246 | 20230915 | 161400 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 247 | 20230915 | 161300 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 248 | 20230915 | 161200 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 249 | 20230915 | 161100 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 250 | 20230915 | 161000 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 251 | 20230915 | 160900 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 252 | 20230915 | 160800 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 253 | 20230915 | 160700 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 254 | 20230915 | 160600 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 255 | 20230915 | 160500 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 256 | 20230915 | 160400 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 257 | 20230915 | 160300 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 258 | 20230915 | 160200 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 259 | 20230915 | 160100 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 260 | 20230915 | 160000 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 261 | 20230915 | 155900 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 262 | 20230915 | 155800 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 263 | 20230915 | 155700 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 264 | 20230915 | 155600 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 265 | 20230915 | 155500 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 266 | 20230915 | 155400 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 267 | 20230915 | 155300 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 268 | 20230915 | 155200 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 269 | 20230915 | 155100 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 270 | 20230915 | 155000 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 271 | 20230915 | 154900 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 272 | 20230915 | 154800 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 14396 |
| 273 | 20230915 | 154700 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 274 | 20230915 | 154600 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 275 | 20230915 | 154500 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 276 | 20230915 | 154400 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 277 | 20230915 | 154300 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 278 | 20230915 | 154200 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 279 | 20230915 | 154100 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 280 | 20230915 | 154000 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 281 | 20230915 | 153900 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 282 | 20230915 | 153800 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 283 | 20230915 | 153700 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 284 | 20230915 | 153600 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 285 | 20230915 | 153500 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 286 | 20230915 | 153400 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 287 | 20230915 | 153300 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 288 | 20230915 | 153200 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 289 | 20230915 | 153100 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 0 |
| 290 | 20230915 | 153000 | 9835447500 | 34600 | 34600 | 34600 | 34600 | 14396 |
| 291 | 20230915 | 152900 | 9337345900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 292 | 20230915 | 152800 | 9337345900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 293 | 20230915 | 152700 | 9337345900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 294 | 20230915 | 152600 | 9337345900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 295 | 20230915 | 152500 | 9337345900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 296 | 20230915 | 152400 | 9337345900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 297 | 20230915 | 152300 | 9337345900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 298 | 20230915 | 152200 | 9337345900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 299 | 20230915 | 152100 | 9337345900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 300 | 20230915 | 152000 | 9337345900 | 34500 | 34500 | 34500 | 34500 | 0 |
| 301 | 20230915 | 151900 | 9337345900 | 34500 | 34550 | 34550 | 34500 | 1427 |
| 302 | 20230915 | 151800 | 9288100100 | 34500 | 34500 | 34550 | 34500 | 278 |
| 303 | 20230915 | 151700 | 9278499200 | 34550 | 34550 | 34550 | 34450 | 1677 |
| 304 | 20230915 | 151600 | 9220638400 | 34550 | 34550 | 34550 | 34500 | 646 |
| 305 | 20230915 | 151500 | 9198326550 | 34550 | 34550 | 34600 | 34500 | 1808 |
| 306 | 20230915 | 151400 | 9135837350 | 34600 | 34550 | 34600 | 34550 | 1693 |
| 307 | 20230915 | 151300 | 9077290500 | 34550 | 34550 | 34550 | 34500 | 531 |
| 308 | 20230915 | 151200 | 9058951650 | 34550 | 34550 | 34550 | 34450 | 2517 |
| 309 | 20230915 | 151100 | 8972100700 | 34550 | 34550 | 34550 | 34400 | 1848 |
| 310 | 20230915 | 151000 | 8908412900 | 34500 | 34500 | 34550 | 34450 | 725 |
| 311 | 20230915 | 150900 | 8883394900 | 34500 | 34500 | 34500 | 34450 | 589 |
| 312 | 20230915 | 150800 | 8863085950 | 34500 | 34500 | 34550 | 34450 | 1124 |
| 313 | 20230915 | 150700 | 8824295350 | 34500 | 34500 | 34500 | 34450 | 810 |
| 314 | 20230915 | 150600 | 8796353000 | 34450 | 34550 | 34550 | 34450 | 1401 |
| 315 | 20230915 | 150500 | 8748024050 | 34550 | 34550 | 34550 | 34500 | 417 |
| 316 | 20230915 | 150400 | 8733617050 | 34550 | 34550 | 34600 | 34500 | 384 |
| 317 | 20230915 | 150300 | 8720349550 | 34600 | 34550 | 34600 | 34500 | 1658 |
| 318 | 20230915 | 150200 | 8663096650 | 34550 | 34550 | 34550 | 34550 | 482 |
| 319 | 20230915 | 150100 | 8646443550 | 34500 | 34600 | 34600 | 34500 | 3347 |
| 320 | 20230915 | 150000 | 8530874700 | 34600 | 34600 | 34600 | 34550 | 1132 |
| 321 | 20230915 | 145900 | 8491708050 | 34600 | 34550 | 34650 | 34550 | 1236 |
| 322 | 20230915 | 145800 | 8448942500 | 34600 | 34600 | 34600 | 34550 | 1105 |
| 323 | 20230915 | 145700 | 8410710000 | 34600 | 34600 | 34600 | 34550 | 651 |
| 324 | 20230915 | 145600 | 8388188450 | 34600 | 34600 | 34600 | 34550 | 831 |
| 325 | 20230915 | 145500 | 8359456900 | 34600 | 34600 | 34600 | 34550 | 890 |
| 326 | 20230915 | 145400 | 8328665950 | 34550 | 34550 | 34600 | 34550 | 1003 |
| 327 | 20230915 | 145300 | 8293991550 | 34500 | 34550 | 34550 | 34500 | 1001 |
| 328 | 20230915 | 145200 | 8259432100 | 34550 | 34550 | 34600 | 34500 | 1253 |
| 329 | 20230915 | 145100 | 8216124400 | 34550 | 34550 | 34600 | 34500 | 1784 |
| 330 | 20230915 | 145000 | 8154486900 | 34550 | 34550 | 34550 | 34500 | 593 |
| 331 | 20230915 | 144900 | 8134001600 | 34550 | 34550 | 34550 | 34500 | 933 |
| 332 | 20230915 | 144800 | 8101774650 | 34550 | 34550 | 34550 | 34500 | 837 |
| 333 | 20230915 | 144700 | 8072857650 | 34550 | 34550 | 34550 | 34500 | 1732 |
| 334 | 20230915 | 144600 | 8013076000 | 34550 | 34450 | 34550 | 34450 | 640 |
| 335 | 20230915 | 144500 | 7990970400 | 34500 | 34450 | 34500 | 34450 | 902 |
| 336 | 20230915 | 144400 | 7959851850 | 34450 | 34450 | 34500 | 34400 | 801 |
| 337 | 20230915 | 144300 | 7932242350 | 34450 | 34500 | 34500 | 34400 | 2078 |
| 338 | 20230915 | 144200 | 7860640350 | 34500 | 34500 | 34500 | 34450 | 728 |
| 339 | 20230915 | 144100 | 7835527150 | 34500 | 34550 | 34550 | 34500 | 3167 |
| 340 | 20230915 | 144000 | 7726219050 | 34550 | 34550 | 34550 | 34500 | 1027 |
| 341 | 20230915 | 143900 | 7690744450 | 34550 | 34450 | 34550 | 34450 | 1726 |
| 342 | 20230915 | 143800 | 7631172900 | 34500 | 34500 | 34500 | 34450 | 1017 |
| 343 | 20230915 | 143700 | 7596086500 | 34500 | 34500 | 34500 | 34450 | 1428 |
| 344 | 20230915 | 143600 | 7546824200 | 34500 | 34450 | 34500 | 34450 | 1506 |
| 345 | 20230915 | 143500 | 7494905650 | 34450 | 34450 | 34450 | 34400 | 942 |
| 346 | 20230915 | 143400 | 7462464350 | 34450 | 34450 | 34450 | 34400 | 1209 |
| 347 | 20230915 | 143300 | 7420814850 | 34450 | 34450 | 34450 | 34400 | 676 |
| 348 | 20230915 | 143200 | 7397527000 | 34450 | 34400 | 34450 | 34400 | 1747 |
| 349 | 20230915 | 143100 | 7337410650 | 34350 | 34400 | 34400 | 34350 | 493 |
| 350 | 20230915 | 143000 | 7320456900 | 34400 | 34400 | 34400 | 34350 | 487 |
| 351 | 20230915 | 142900 | 7303712300 | 34400 | 34400 | 34400 | 34350 | 355 |
| 352 | 20230915 | 142800 | 7291501850 | 34400 | 34400 | 34450 | 34350 | 2849 |
| 353 | 20230915 | 142700 | 7193491350 | 34400 | 34300 | 34400 | 34300 | 855 |
| 354 | 20230915 | 142600 | 7164131050 | 34300 | 34350 | 34350 | 34300 | 123 |
| 355 | 20230915 | 142500 | 7159908550 | 34350 | 34300 | 34350 | 34300 | 256 |
| 356 | 20230915 | 142400 | 7151122400 | 34350 | 34350 | 34350 | 34300 | 320 |
| 357 | 20230915 | 142300 | 7140140050 | 34350 | 34400 | 34400 | 34300 | 1204 |
| 358 | 20230915 | 142200 | 7098776500 | 34350 | 34400 | 34450 | 34350 | 1461 |
| 359 | 20230915 | 142100 | 7048542250 | 34450 | 34350 | 34450 | 34300 | 650 |
| 360 | 20230915 | 142000 | 7026168800 | 34350 | 34350 | 34350 | 34300 | 434 |
| 361 | 20230915 | 141900 | 7011261350 | 34350 | 34250 | 34350 | 34250 | 713 |
| 362 | 20230915 | 141800 | 6986802000 | 34350 | 34400 | 34400 | 34250 | 2571 |
| 363 | 20230915 | 141700 | 6898570650 | 34350 | 34400 | 34400 | 34350 | 231 |
| 364 | 20230915 | 141600 | 6890628250 | 34400 | 34450 | 34450 | 34350 | 3100 |
| 365 | 20230915 | 141500 | 6783898250 | 34500 | 34500 | 34500 | 34450 | 537 |
| 366 | 20230915 | 141400 | 6765379800 | 34500 | 34500 | 34500 | 34450 | 269 |
| 367 | 20230915 | 141300 | 6756099750 | 34500 | 34500 | 34500 | 34450 | 2071 |
| 368 | 20230915 | 141200 | 6684668850 | 34500 | 34500 | 34500 | 34450 | 2516 |
| 369 | 20230915 | 141100 | 6597950800 | 34500 | 34450 | 34500 | 34450 | 584 |
| 370 | 20230915 | 141000 | 6577809100 | 34450 | 34450 | 34500 | 34450 | 1543 |
| 371 | 20230915 | 140900 | 6524624850 | 34450 | 34400 | 34450 | 34350 | 2068 |
| 372 | 20230915 | 140800 | 6453448950 | 34400 | 34400 | 34400 | 34400 | 559 |
| 373 | 20230915 | 140700 | 6434219350 | 34350 | 34350 | 34400 | 34350 | 244 |
| 374 | 20230915 | 140600 | 6425828900 | 34350 | 34350 | 34400 | 34350 | 340 |
| 375 | 20230915 | 140500 | 6414133600 | 34400 | 34350 | 34400 | 34300 | 771 |
| 376 | 20230915 | 140400 | 6387648400 | 34350 | 34350 | 34350 | 34300 | 154 |
| 377 | 20230915 | 140300 | 6382361200 | 34350 | 34350 | 34350 | 34300 | 159 |
| 378 | 20230915 | 140200 | 6376900600 | 34350 | 34300 | 34350 | 34300 | 107 |
| 379 | 20230915 | 140100 | 6373226600 | 34350 | 34400 | 34400 | 34300 | 3533 |
| 380 | 20230915 | 140000 | 6251957100 | 34400 | 34400 | 34400 | 34350 | 298 |
| 381 | 20230915 | 135900 | 6241706700 | 34400 | 34400 | 34400 | 34350 | 456 |
| 382 | 20230915 | 135800 | 6226029050 | 34400 | 34400 | 34400 | 34350 | 305 |
| 383 | 20230915 | 135700 | 6215537550 | 34350 | 34400 | 34400 | 34350 | 354 |
| 384 | 20230915 | 135600 | 6203370050 | 34400 | 34400 | 34400 | 34350 | 378 |
| 385 | 20230915 | 135500 | 6190367350 | 34400 | 34400 | 34400 | 34350 | 220 |
| 386 | 20230915 | 135400 | 6182799750 | 34400 | 34400 | 34400 | 34350 | 168 |
| 387 | 20230915 | 135300 | 6177020650 | 34400 | 34400 | 34400 | 34350 | 230 |
| 388 | 20230915 | 135200 | 6169109200 | 34350 | 34400 | 34400 | 34300 | 164 |
| 389 | 20230915 | 135100 | 6163469000 | 34350 | 34400 | 34400 | 34350 | 350 |
| 390 | 20230915 | 135000 | 6151441600 | 34350 | 34300 | 34400 | 34300 | 575 |
| 391 | 20230915 | 134900 | 6131687500 | 34300 | 34400 | 34400 | 34300 | 396 |
| 392 | 20230915 | 134800 | 6118080250 | 34400 | 34350 | 34400 | 34300 | 522 |
| 393 | 20230915 | 134700 | 6100144500 | 34350 | 34350 | 34400 | 34350 | 502 |
| 394 | 20230915 | 134600 | 6082895250 | 34350 | 34400 | 34400 | 34350 | 336 |
| 395 | 20230915 | 134500 | 6071347250 | 34400 | 34350 | 34400 | 34350 | 629 |
| 396 | 20230915 | 134400 | 6049736300 | 34350 | 34350 | 34400 | 34300 | 1477 |
| 397 | 20230915 | 134300 | 5999003300 | 34350 | 34350 | 34350 | 34350 | 159 |
| 398 | 20230915 | 134200 | 5993541650 | 34350 | 34350 | 34350 | 34300 | 255 |
| 399 | 20230915 | 134100 | 5984786450 | 34300 | 34350 | 34350 | 34300 | 150 |
| 400 | 20230915 | 134000 | 5979634050 | 34350 | 34300 | 34350 | 34300 | 743 |
| 401 | 20230915 | 133900 | 5954144500 | 34300 | 34300 | 34300 | 34250 | 217 |
| 402 | 20230915 | 133800 | 5946701550 | 34300 | 34250 | 34300 | 34250 | 444 |
| 403 | 20230915 | 133700 | 5931472600 | 34300 | 34350 | 34350 | 34250 | 403 |
| 404 | 20230915 | 133600 | 5917649850 | 34350 | 34350 | 34350 | 34300 | 812 |
| 405 | 20230915 | 133500 | 5889792550 | 34250 | 34350 | 34350 | 34250 | 65 |
| 406 | 20230915 | 133400 | 5887560500 | 34350 | 34350 | 34350 | 34250 | 1651 |
| 407 | 20230915 | 133300 | 5830941700 | 34350 | 34350 | 34350 | 34300 | 190 |
| 408 | 20230915 | 133200 | 5824415750 | 34400 | 34400 | 34400 | 34300 | 395 |
| 409 | 20230915 | 133100 | 5810837400 | 34400 | 34400 | 34400 | 34300 | 354 |
| 410 | 20230915 | 133000 | 5798659900 | 34400 | 34350 | 34400 | 34350 | 470 |
| 411 | 20230915 | 132900 | 5782511200 | 34400 | 34400 | 34400 | 34300 | 1357 |
| 412 | 20230915 | 132800 | 5735885300 | 34400 | 34350 | 34400 | 34350 | 919 |
| 413 | 20230915 | 132700 | 5704309200 | 34350 | 34350 | 34350 | 34300 | 431 |
| 414 | 20230915 | 132600 | 5689510350 | 34350 | 34300 | 34400 | 34300 | 578 |
| 415 | 20230915 | 132500 | 5669649200 | 34400 | 34300 | 34400 | 34300 | 1099 |
| 416 | 20230915 | 132400 | 5631899150 | 34300 | 34350 | 34350 | 34300 | 496 |
| 417 | 20230915 | 132300 | 5614863150 | 34350 | 34350 | 34350 | 34300 | 624 |
| 418 | 20230915 | 132200 | 5593430000 | 34350 | 34300 | 34350 | 34250 | 430 |
| 419 | 20230915 | 132100 | 5578677900 | 34300 | 34300 | 34300 | 34300 | 184 |
| 420 | 20230915 | 132000 | 5572366700 | 34300 | 34300 | 34300 | 34250 | 93 |
| 421 | 20230915 | 131900 | 5569177100 | 34300 | 34200 | 34300 | 34200 | 213 |
| 422 | 20230915 | 131800 | 5561877900 | 34250 | 34250 | 34300 | 34250 | 941 |
| 423 | 20230915 | 131700 | 5529648500 | 34300 | 34250 | 34300 | 34250 | 137 |
| 424 | 20230915 | 131600 | 5524949900 | 34300 | 34300 | 34300 | 34200 | 165 |
| 425 | 20230915 | 131500 | 5519291200 | 34300 | 34300 | 34300 | 34200 | 41 |
| 426 | 20230915 | 131400 | 5517885000 | 34300 | 34300 | 34300 | 34200 | 557 |
| 427 | 20230915 | 131300 | 5498796750 | 34300 | 34300 | 34300 | 34250 | 357 |
| 428 | 20230915 | 131200 | 5486552150 | 34250 | 34250 | 34300 | 34250 | 200 |
| 429 | 20230915 | 131100 | 5479693900 | 34250 | 34350 | 34350 | 34250 | 1138 |
| 430 | 20230915 | 131000 | 5440667800 | 34350 | 34350 | 34350 | 34350 | 95 |
| 431 | 20230915 | 130900 | 5437404550 | 34350 | 34350 | 34350 | 34300 | 1016 |
| 432 | 20230915 | 130800 | 5402546000 | 34300 | 34300 | 34350 | 34300 | 610 |
| 433 | 20230915 | 130700 | 5381621000 | 34300 | 34300 | 34300 | 34300 | 485 |
| 434 | 20230915 | 130600 | 5364985500 | 34250 | 34250 | 34300 | 34250 | 313 |
| 435 | 20230915 | 130500 | 5354260750 | 34300 | 34250 | 34300 | 34250 | 231 |
| 436 | 20230915 | 130400 | 5346340950 | 34300 | 34250 | 34300 | 34250 | 339 |
| 437 | 20230915 | 130300 | 5334714100 | 34250 | 34300 | 34300 | 34250 | 272 |
| 438 | 20230915 | 130200 | 5325384600 | 34250 | 34300 | 34300 | 34250 | 268 |
| 439 | 20230915 | 130100 | 5316193350 | 34300 | 34250 | 34300 | 34200 | 1242 |
| 440 | 20230915 | 130000 | 5273652550 | 34250 | 34250 | 34250 | 34200 | 326 |
| 441 | 20230915 | 125900 | 5262488200 | 34250 | 34250 | 34250 | 34200 | 287 |
| 442 | 20230915 | 125800 | 5252660600 | 34250 | 34250 | 34250 | 34150 | 506 |
| 443 | 20230915 | 125700 | 5235343950 | 34200 | 34200 | 34200 | 34200 | 2431 |
| 444 | 20230915 | 125600 | 5152203750 | 34150 | 34200 | 34200 | 34150 | 161 |
| 445 | 20230915 | 125500 | 5146698150 | 34200 | 34200 | 34200 | 34150 | 327 |
| 446 | 20230915 | 125400 | 5135520100 | 34200 | 34150 | 34200 | 34150 | 227 |
| 447 | 20230915 | 125300 | 5127758850 | 34200 | 34200 | 34200 | 34150 | 224 |
| 448 | 20230915 | 125200 | 5120100150 | 34200 | 34200 | 34200 | 34200 | 178 |
| 449 | 20230915 | 125100 | 5114012550 | 34200 | 34200 | 34200 | 34150 | 418 |
| 450 | 20230915 | 125000 | 5099725350 | 34200 | 34200 | 34200 | 34200 | 137 |
| 451 | 20230915 | 124900 | 5095039950 | 34200 | 34200 | 34200 | 34150 | 268 |
| 452 | 20230915 | 124800 | 5085874450 | 34200 | 34150 | 34200 | 34150 | 761 |
| 453 | 20230915 | 124700 | 5059885600 | 34150 | 34150 | 34150 | 34100 | 584 |
| 454 | 20230915 | 124600 | 5039949350 | 34150 | 34150 | 34150 | 34100 | 371 |
| 455 | 20230915 | 124500 | 5027280300 | 34150 | 34150 | 34150 | 34150 | 148 |
| 456 | 20230915 | 124400 | 5022226100 | 34150 | 34150 | 34150 | 34150 | 154 |
| 457 | 20230915 | 124300 | 5016967000 | 34150 | 34150 | 34150 | 34150 | 379 |
| 458 | 20230915 | 124200 | 5004024150 | 34100 | 34150 | 34150 | 34100 | 165 |
| 459 | 20230915 | 124100 | 4998389550 | 34150 | 34150 | 34150 | 34100 | 255 |
| 460 | 20230915 | 124000 | 4989684350 | 34150 | 34100 | 34150 | 34050 | 305 |
| 461 | 20230915 | 123900 | 4979288000 | 34150 | 34150 | 34150 | 34150 | 37 |
| 462 | 20230915 | 123800 | 4978024450 | 34150 | 34100 | 34150 | 34100 | 384 |
| 463 | 20230915 | 123700 | 4964927600 | 34100 | 34100 | 34100 | 34100 | 169 |
| 464 | 20230915 | 123600 | 4959164700 | 34100 | 34150 | 34150 | 34050 | 2437 |
| 465 | 20230915 | 123500 | 4876061400 | 34150 | 34150 | 34150 | 34100 | 187 |
| 466 | 20230915 | 123400 | 4869675800 | 34100 | 34150 | 34150 | 34100 | 447 |
| 467 | 20230915 | 123300 | 4854412000 | 34100 | 34150 | 34150 | 34100 | 50 |
| 468 | 20230915 | 123200 | 4852704650 | 34150 | 34150 | 34150 | 34150 | 89 |
| 469 | 20230915 | 123100 | 4849665300 | 34100 | 34100 | 34150 | 34100 | 153 |
| 470 | 20230915 | 123000 | 4844444200 | 34150 | 34100 | 34150 | 34100 | 50 |
| 471 | 20230915 | 122900 | 4842737750 | 34100 | 34150 | 34150 | 34100 | 79 |
| 472 | 20230915 | 122800 | 4840040400 | 34150 | 34100 | 34150 | 34100 | 206 |
| 473 | 20230915 | 122700 | 4833014250 | 34150 | 34150 | 34150 | 34100 | 284 |
| 474 | 20230915 | 122600 | 4823316700 | 34150 | 34150 | 34150 | 34150 | 52 |
| 475 | 20230915 | 122500 | 4821540900 | 34150 | 34150 | 34150 | 34100 | 187 |
| 476 | 20230915 | 122400 | 4815159950 | 34150 | 34150 | 34150 | 34150 | 33 |
| 477 | 20230915 | 122300 | 4814033000 | 34150 | 34150 | 34150 | 34100 | 55 |
| 478 | 20230915 | 122200 | 4812154850 | 34150 | 34150 | 34150 | 34150 | 87 |
| 479 | 20230915 | 122100 | 4809183800 | 34100 | 34150 | 34150 | 34100 | 84 |
| 480 | 20230915 | 122000 | 4806317400 | 34150 | 34100 | 34150 | 34100 | 101 |
| 481 | 20230915 | 121900 | 4802868400 | 34150 | 34150 | 34150 | 34100 | 167 |
| 482 | 20230915 | 121800 | 4797166000 | 34150 | 34150 | 34150 | 34150 | 78 |
| 483 | 20230915 | 121700 | 4794502300 | 34100 | 34200 | 34200 | 34100 | 869 |
| 484 | 20230915 | 121600 | 4764819600 | 34200 | 34150 | 34200 | 34150 | 54 |
| 485 | 20230915 | 121500 | 4762972900 | 34150 | 34200 | 34200 | 34150 | 184 |
| 486 | 20230915 | 121400 | 4756684550 | 34150 | 34150 | 34200 | 34150 | 196 |
| 487 | 20230915 | 121300 | 4749990500 | 34150 | 34200 | 34200 | 34100 | 89 |
| 488 | 20230915 | 121200 | 4746948600 | 34200 | 34150 | 34200 | 34150 | 361 |
| 489 | 20230915 | 121100 | 4734616350 | 34150 | 34150 | 34150 | 34150 | 137 |
| 490 | 20230915 | 121000 | 4729937800 | 34150 | 34150 | 34150 | 34100 | 197 |
| 491 | 20230915 | 120900 | 4723217300 | 34150 | 34150 | 34150 | 34100 | 336 |
| 492 | 20230915 | 120800 | 4711744300 | 34150 | 34100 | 34200 | 34050 | 1983 |
| 493 | 20230915 | 120700 | 4644025900 | 34100 | 34100 | 34150 | 34050 | 499 |
| 494 | 20230915 | 120600 | 4626988050 | 34100 | 34100 | 34150 | 34100 | 67 |
| 495 | 20230915 | 120500 | 4624703200 | 34100 | 34100 | 34150 | 34100 | 593 |
| 496 | 20230915 | 120400 | 4604480850 | 34100 | 34050 | 34100 | 34050 | 55 |
| 497 | 20230915 | 120300 | 4602606900 | 34100 | 34100 | 34100 | 34050 | 184 |
| 498 | 20230915 | 120200 | 4596333600 | 34100 | 34100 | 34100 | 34050 | 51 |
| 499 | 20230915 | 120100 | 4594594750 | 34100 | 34100 | 34100 | 34100 | 42 |
| 500 | 20230915 | 120000 | 4593162550 | 34050 | 34000 | 34100 | 34000 | 107 |
| 501 | 20230915 | 115900 | 4589519800 | 34050 | 34050 | 34100 | 34000 | 337 |
| 502 | 20230915 | 115800 | 4578045500 | 34050 | 34050 | 34100 | 34000 | 466 |
| 503 | 20230915 | 115700 | 4562180850 | 34050 | 34100 | 34150 | 34050 | 144 |
| 504 | 20230915 | 115600 | 4557271950 | 34050 | 34100 | 34150 | 34050 | 235 |
| 505 | 20230915 | 115500 | 4549258850 | 34100 | 34050 | 34100 | 34050 | 831 |
| 506 | 20230915 | 115400 | 4520929700 | 34100 | 34100 | 34100 | 34100 | 73 |
| 507 | 20230915 | 115300 | 4518440400 | 34050 | 34100 | 34100 | 34050 | 124 |
| 508 | 20230915 | 115200 | 4514214200 | 34050 | 34100 | 34100 | 34050 | 608 |
| 509 | 20230915 | 115100 | 4493485400 | 34100 | 34100 | 34100 | 34050 | 159 |
| 510 | 20230915 | 115000 | 4488067150 | 34050 | 34050 | 34100 | 34050 | 97 |
| 511 | 20230915 | 114900 | 4484760800 | 34050 | 34050 | 34050 | 34000 | 267 |
| 512 | 20230915 | 114800 | 4475670100 | 34000 | 34050 | 34100 | 34000 | 132 |
| 513 | 20230915 | 114700 | 4471172700 | 34050 | 34050 | 34100 | 34050 | 305 |
| 514 | 20230915 | 114600 | 4460785200 | 34050 | 34100 | 34100 | 34050 | 879 |
| 515 | 20230915 | 114500 | 4430829250 | 34050 | 34050 | 34100 | 34000 | 243 |
| 516 | 20230915 | 114400 | 4422559100 | 34000 | 34000 | 34050 | 34000 | 153 |
| 517 | 20230915 | 114300 | 4417351400 | 34000 | 34050 | 34100 | 34000 | 573 |
| 518 | 20230915 | 114200 | 4397862500 | 34050 | 34050 | 34100 | 34000 | 167 |
| 519 | 20230915 | 114100 | 4392176900 | 34050 | 34050 | 34100 | 34000 | 464 |
| 520 | 20230915 | 114000 | 4376390050 | 34050 | 34100 | 34100 | 34000 | 646 |
| 521 | 20230915 | 113900 | 4354396800 | 34100 | 34050 | 34100 | 34000 | 186 |
| 522 | 20230915 | 113800 | 4348063450 | 34050 | 34050 | 34050 | 34000 | 753 |
| 523 | 20230915 | 113700 | 4322425250 | 34050 | 34050 | 34050 | 34000 | 339 |
| 524 | 20230915 | 113600 | 4310893000 | 34050 | 34000 | 34050 | 34000 | 106 |
| 525 | 20230915 | 113500 | 4307286700 | 34050 | 34050 | 34050 | 34000 | 462 |
| 526 | 20230915 | 113400 | 4291562750 | 34050 | 34050 | 34050 | 34000 | 116 |
| 527 | 20230915 | 113300 | 4287615050 | 34000 | 34050 | 34050 | 34000 | 291 |
| 528 | 20230915 | 113200 | 4277707600 | 34000 | 34050 | 34050 | 34000 | 148 |
| 529 | 20230915 | 113100 | 4272671100 | 34000 | 34000 | 34000 | 33950 | 1595 |
| 530 | 20230915 | 113000 | 4218443050 | 34000 | 34000 | 34000 | 33950 | 215 |
| 531 | 20230915 | 112900 | 4211139300 | 34000 | 34000 | 34000 | 33950 | 128 |
| 532 | 20230915 | 112800 | 4206789200 | 34000 | 33950 | 34000 | 33950 | 83 |
| 533 | 20230915 | 112700 | 4203969350 | 34000 | 34000 | 34000 | 33950 | 179 |
| 534 | 20230915 | 112600 | 4197887400 | 33950 | 33950 | 34000 | 33950 | 93 |
| 535 | 20230915 | 112500 | 4194729300 | 33950 | 34000 | 34000 | 33900 | 240 |
| 536 | 20230915 | 112400 | 4186584000 | 33950 | 34000 | 34000 | 33900 | 123 |
| 537 | 20230915 | 112300 | 4182406300 | 33950 | 33900 | 34000 | 33900 | 186 |
| 538 | 20230915 | 112200 | 4176094250 | 34000 | 33950 | 34000 | 33900 | 443 |
| 539 | 20230915 | 112100 | 4161047600 | 33900 | 33950 | 34000 | 33900 | 344 |
| 540 | 20230915 | 112000 | 4149368800 | 33950 | 33950 | 34000 | 33900 | 1809 |
| 541 | 20230915 | 111900 | 4087952050 | 34000 | 33950 | 34000 | 33900 | 305 |
| 542 | 20230915 | 111800 | 4077600150 | 33950 | 33950 | 33950 | 33900 | 191 |
| 543 | 20230915 | 111700 | 4071119250 | 33950 | 33950 | 33950 | 33900 | 220 |
| 544 | 20230915 | 111600 | 4063658800 | 33900 | 33950 | 33950 | 33900 | 64 |
| 545 | 20230915 | 111500 | 4061487800 | 33900 | 33950 | 34000 | 33850 | 84 |
| 546 | 20230915 | 111400 | 4058638650 | 33950 | 34000 | 34000 | 33850 | 158 |
| 547 | 20230915 | 111300 | 4053281650 | 33900 | 33900 | 33950 | 33850 | 100 |
| 548 | 20230915 | 111200 | 4049890700 | 33950 | 33950 | 33950 | 33800 | 320 |
| 549 | 20230915 | 111100 | 4039046550 | 33900 | 33950 | 33950 | 33800 | 224 |
| 550 | 20230915 | 111000 | 4031466450 | 33950 | 33850 | 33950 | 33850 | 355 |
| 551 | 20230915 | 110900 | 4019444050 | 33850 | 33950 | 33950 | 33850 | 571 |
| 552 | 20230915 | 110800 | 4000085950 | 33900 | 33950 | 33950 | 33900 | 76 |
| 553 | 20230915 | 110700 | 3997508450 | 33950 | 33900 | 33950 | 33900 | 77 |
| 554 | 20230915 | 110600 | 3994895200 | 33950 | 34000 | 34100 | 33900 | 595 |
| 555 | 20230915 | 110500 | 3974699650 | 34000 | 34100 | 34100 | 33950 | 174 |
| 556 | 20230915 | 110400 | 3968779450 | 34100 | 34000 | 34100 | 33950 | 98 |
| 557 | 20230915 | 110300 | 3965442700 | 34050 | 34100 | 34100 | 33950 | 242 |
| 558 | 20230915 | 110200 | 3957213950 | 34100 | 34050 | 34100 | 34000 | 537 |
| 559 | 20230915 | 110100 | 3938953600 | 34100 | 34000 | 34100 | 34000 | 520 |
| 560 | 20230915 | 110000 | 3921248050 | 34000 | 34100 | 34100 | 34000 | 163 |
| 561 | 20230915 | 105900 | 3915696200 | 34050 | 34050 | 34100 | 34000 | 747 |
| 562 | 20230915 | 105800 | 3890266350 | 34000 | 34100 | 34100 | 34000 | 124 |
| 563 | 20230915 | 105700 | 3886039200 | 34050 | 34000 | 34050 | 34000 | 742 |
| 564 | 20230915 | 105600 | 3860776000 | 34050 | 34000 | 34050 | 33950 | 504 |
| 565 | 20230915 | 105500 | 3843634450 | 34000 | 34000 | 34000 | 34000 | 264 |
| 566 | 20230915 | 105400 | 3834658450 | 33950 | 34000 | 34000 | 33950 | 404 |
| 567 | 20230915 | 105300 | 3820925200 | 34000 | 34000 | 34000 | 33950 | 53 |
| 568 | 20230915 | 105200 | 3819124400 | 34000 | 34000 | 34000 | 33950 | 233 |
| 569 | 20230915 | 105100 | 3811203700 | 33950 | 34000 | 34000 | 33950 | 238 |
| 570 | 20230915 | 105000 | 3803117900 | 34000 | 34000 | 34000 | 33950 | 500 |
| 571 | 20230915 | 104900 | 3786125950 | 33950 | 34050 | 34050 | 33950 | 356 |
| 572 | 20230915 | 104800 | 3774021450 | 34000 | 34100 | 34100 | 34000 | 312 |
| 573 | 20230915 | 104700 | 3763405800 | 34050 | 34050 | 34050 | 34000 | 266 |
| 574 | 20230915 | 104600 | 3754350050 | 34050 | 34050 | 34100 | 34000 | 817 |
| 575 | 20230915 | 104500 | 3726542950 | 34050 | 33900 | 34050 | 33850 | 1391 |
| 576 | 20230915 | 104400 | 3679348100 | 33900 | 33950 | 34050 | 33900 | 556 |
| 577 | 20230915 | 104300 | 3660481250 | 33950 | 33950 | 34000 | 33900 | 204 |
| 578 | 20230915 | 104200 | 3653549050 | 33950 | 33950 | 34000 | 33850 | 251 |
| 579 | 20230915 | 104100 | 3645028350 | 33950 | 33900 | 33950 | 33850 | 255 |
| 580 | 20230915 | 104000 | 3636389550 | 33900 | 33900 | 33950 | 33900 | 117 |
| 581 | 20230915 | 103900 | 3632421600 | 33950 | 33950 | 33950 | 33900 | 82 |
| 582 | 20230915 | 103800 | 3629640600 | 33950 | 33950 | 33950 | 33800 | 139 |
| 583 | 20230915 | 103700 | 3624924650 | 33950 | 33950 | 33950 | 33800 | 108 |
| 584 | 20230915 | 103600 | 3621264200 | 33800 | 33950 | 33950 | 33800 | 154 |
| 585 | 20230915 | 103500 | 3616050500 | 33950 | 33850 | 33950 | 33800 | 222 |
| 586 | 20230915 | 103400 | 3608539750 | 33850 | 33850 | 33850 | 33800 | 1774 |
| 587 | 20230915 | 103300 | 3548495650 | 33850 | 33900 | 33900 | 33850 | 120 |
| 588 | 20230915 | 103200 | 3544433600 | 33900 | 33900 | 33950 | 33850 | 485 |
| 589 | 20230915 | 103100 | 3527991450 | 33950 | 34050 | 34050 | 33900 | 542 |
| 590 | 20230915 | 103000 | 3509583850 | 34050 | 34100 | 34150 | 34050 | 281 |
| 591 | 20230915 | 102900 | 3500002200 | 34050 | 34050 | 34100 | 34050 | 877 |
| 592 | 20230915 | 102800 | 3470135300 | 34050 | 34100 | 34150 | 34050 | 1048 |
| 593 | 20230915 | 102700 | 3434388100 | 34100 | 34150 | 34150 | 34100 | 664 |
| 594 | 20230915 | 102600 | 3411720200 | 34150 | 34150 | 34150 | 34100 | 1020 |
| 595 | 20230915 | 102500 | 3376895650 | 34100 | 34050 | 34150 | 34050 | 967 |
| 596 | 20230915 | 102400 | 3343919350 | 34100 | 34100 | 34100 | 34050 | 630 |
| 597 | 20230915 | 102300 | 3322447250 | 34050 | 34000 | 34100 | 34000 | 701 |
| 598 | 20230915 | 102200 | 3298574050 | 34000 | 34000 | 34050 | 33950 | 606 |
| 599 | 20230915 | 102100 | 3277950100 | 34000 | 33950 | 34000 | 33950 | 405 |
| 600 | 20230915 | 102000 | 3264182850 | 34000 | 33950 | 34000 | 33950 | 598 |
| 601 | 20230915 | 101900 | 3243852150 | 33950 | 33900 | 34000 | 33900 | 225 |
| 602 | 20230915 | 101800 | 3236214950 | 33900 | 34000 | 34050 | 33900 | 642 |
| 603 | 20230915 | 101700 | 3214385450 | 34000 | 33950 | 34000 | 33900 | 284 |
| 604 | 20230915 | 101600 | 3204746650 | 33850 | 34050 | 34050 | 33850 | 1336 |
| 605 | 20230915 | 101500 | 3159334550 | 34050 | 34000 | 34050 | 34000 | 302 |
| 606 | 20230915 | 101400 | 3149065850 | 34000 | 33950 | 34000 | 33900 | 477 |
| 607 | 20230915 | 101300 | 3132892200 | 33950 | 33950 | 34000 | 33900 | 143 |
| 608 | 20230915 | 101200 | 3128037400 | 33950 | 34000 | 34000 | 33900 | 316 |
| 609 | 20230915 | 101100 | 3117305850 | 34000 | 34000 | 34050 | 33950 | 1205 |
| 610 | 20230915 | 101000 | 3076358000 | 34050 | 34050 | 34100 | 33950 | 986 |
| 611 | 20230915 | 100900 | 3042775550 | 34050 | 34100 | 34100 | 33950 | 1025 |
| 612 | 20230915 | 100800 | 3007873750 | 34100 | 34100 | 34100 | 34050 | 977 |
| 613 | 20230915 | 100700 | 2974585300 | 34100 | 34050 | 34150 | 34050 | 1427 |
| 614 | 20230915 | 100600 | 2925932450 | 34000 | 34000 | 34000 | 33950 | 1516 |
| 615 | 20230915 | 100500 | 2874393650 | 34000 | 33900 | 34000 | 33900 | 660 |
| 616 | 20230915 | 100400 | 2851995050 | 33850 | 33850 | 33900 | 33850 | 623 |
| 617 | 20230915 | 100300 | 2830904600 | 33900 | 33900 | 33950 | 33800 | 927 |
| 618 | 20230915 | 100200 | 2799529850 | 33900 | 33800 | 33900 | 33800 | 1224 |
| 619 | 20230915 | 100100 | 2758098950 | 33750 | 33700 | 33800 | 33700 | 266 |
| 620 | 20230915 | 100000 | 2749110400 | 33700 | 33750 | 33850 | 33700 | 448 |
| 621 | 20230915 | 095900 | 2734006050 | 33750 | 33750 | 33850 | 33700 | 260 |
| 622 | 20230915 | 095800 | 2725227500 | 33700 | 33700 | 33750 | 33700 | 100 |
| 623 | 20230915 | 095700 | 2721856050 | 33700 | 33700 | 33750 | 33700 | 230 |
| 624 | 20230915 | 095600 | 2714096950 | 33750 | 33750 | 33750 | 33700 | 218 |
| 625 | 20230915 | 095500 | 2706743400 | 33700 | 33800 | 33800 | 33700 | 1195 |
| 626 | 20230915 | 095400 | 2666447800 | 33800 | 33900 | 33900 | 33750 | 218 |
| 627 | 20230915 | 095300 | 2659070050 | 33900 | 33900 | 33900 | 33750 | 1000 |
| 628 | 20230915 | 095200 | 2625245100 | 33900 | 33900 | 33900 | 33850 | 79 |
| 629 | 20230915 | 095100 | 2622569250 | 33900 | 33900 | 33900 | 33850 | 341 |
| 630 | 20230915 | 095000 | 2611011800 | 33900 | 33900 | 33900 | 33850 | 338 |
| 631 | 20230915 | 094900 | 2599556600 | 33900 | 33750 | 33900 | 33750 | 657 |
| 632 | 20230915 | 094800 | 2577327800 | 33750 | 33750 | 33750 | 33700 | 252 |
| 633 | 20230915 | 094700 | 2568833650 | 33750 | 33750 | 33750 | 33700 | 432 |
| 634 | 20230915 | 094600 | 2554254700 | 33700 | 33700 | 33750 | 33650 | 1094 |
| 635 | 20230915 | 094500 | 2517385900 | 33650 | 33700 | 33700 | 33650 | 243 |
| 636 | 20230915 | 094400 | 2509202500 | 33700 | 33700 | 33700 | 33650 | 471 |
| 637 | 20230915 | 094300 | 2493350300 | 33700 | 33700 | 33750 | 33650 | 859 |
| 638 | 20230915 | 094200 | 2464426900 | 33700 | 33700 | 33700 | 33650 | 456 |
| 639 | 20230915 | 094100 | 2449064850 | 33700 | 33750 | 33800 | 33650 | 377 |
| 640 | 20230915 | 094000 | 2436356100 | 33750 | 33850 | 33850 | 33700 | 100 |
| 641 | 20230915 | 093900 | 2432980200 | 33850 | 33900 | 33900 | 33700 | 2185 |
| 642 | 20230915 | 093800 | 2359129500 | 33900 | 33900 | 33900 | 33850 | 278 |
| 643 | 20230915 | 093700 | 2349706350 | 33900 | 33900 | 33900 | 33850 | 461 |
| 644 | 20230915 | 093600 | 2334082950 | 33850 | 33850 | 33900 | 33850 | 146 |
| 645 | 20230915 | 093500 | 2329140800 | 33850 | 33800 | 33850 | 33800 | 245 |
| 646 | 20230915 | 093400 | 2320853200 | 33800 | 33850 | 33850 | 33800 | 1782 |
| 647 | 20230915 | 093300 | 2260602150 | 33850 | 33850 | 33900 | 33850 | 700 |
| 648 | 20230915 | 093200 | 2236904150 | 33900 | 33900 | 33900 | 33850 | 1635 |
| 649 | 20230915 | 093100 | 2181532350 | 33900 | 33700 | 33950 | 33700 | 3108 |
| 650 | 20230915 | 093000 | 2076337500 | 33700 | 33650 | 33700 | 33650 | 427 |
| 651 | 20230915 | 092900 | 2061968450 | 33700 | 33650 | 33700 | 33650 | 424 |
| 652 | 20230915 | 092800 | 2047697700 | 33650 | 33750 | 33750 | 33650 | 995 |
| 653 | 20230915 | 092700 | 2014168550 | 33700 | 33700 | 33750 | 33700 | 551 |
| 654 | 20230915 | 092600 | 1995599050 | 33800 | 33700 | 33800 | 33700 | 540 |
| 655 | 20230915 | 092500 | 1977362600 | 33700 | 33700 | 33800 | 33700 | 85 |
| 656 | 20230915 | 092400 | 1974496850 | 33700 | 33700 | 33800 | 33700 | 457 |
| 657 | 20230915 | 092300 | 1959092250 | 33700 | 33700 | 33850 | 33700 | 600 |
| 658 | 20230915 | 092200 | 1938860200 | 33650 | 33900 | 33900 | 33650 | 1442 |
| 659 | 20230915 | 092100 | 1890194350 | 33900 | 33850 | 33900 | 33750 | 209 |
| 660 | 20230915 | 092000 | 1883119900 | 33850 | 33800 | 33900 | 33800 | 1042 |
| 661 | 20230915 | 091900 | 1847864050 | 33800 | 33750 | 33800 | 33700 | 1540 |
| 662 | 20230915 | 091800 | 1795858650 | 33700 | 33700 | 33700 | 33600 | 2182 |
| 663 | 20230915 | 091700 | 1722395700 | 33700 | 33650 | 33750 | 33600 | 868 |
| 664 | 20230915 | 091600 | 1693143650 | 33650 | 33650 | 33650 | 33600 | 2038 |
| 665 | 20230915 | 091500 | 1624602000 | 33650 | 33650 | 33700 | 33550 | 1933 |
| 666 | 20230915 | 091400 | 1559635600 | 33650 | 33700 | 33750 | 33600 | 6086 |
| 667 | 20230915 | 091300 | 1354752050 | 33750 | 33850 | 33850 | 33750 | 4003 |
| 668 | 20230915 | 091200 | 1219565650 | 33850 | 33850 | 33850 | 33800 | 546 |
| 669 | 20230915 | 091100 | 1201103750 | 33850 | 33850 | 33850 | 33850 | 845 |
| 670 | 20230915 | 091000 | 1172500500 | 33850 | 33850 | 33900 | 33850 | 308 |
| 671 | 20230915 | 090900 | 1162074650 | 33850 | 33800 | 33900 | 33800 | 106 |
| 672 | 20230915 | 090800 | 1158487900 | 33800 | 33950 | 34000 | 33800 | 5989 |
| 673 | 20230915 | 090700 | 955796550 | 34100 | 33900 | 34100 | 33900 | 1486 |
| 674 | 20230915 | 090600 | 905342050 | 33950 | 34050 | 34050 | 33800 | 9077 |
| 675 | 20230915 | 090500 | 597654800 | 34050 | 33800 | 34100 | 33800 | 2337 |
| 676 | 20230915 | 090400 | 518416350 | 33800 | 33650 | 33800 | 33600 | 904 |
| 677 | 20230915 | 090300 | 487956350 | 33600 | 33650 | 33700 | 33600 | 2075 |
| 678 | 20230915 | 090200 | 418136550 | 33700 | 33850 | 33850 | 33650 | 3599 |
| 679 | 20230915 | 090100 | 296742350 | 33850 | 34000 | 34050 | 33800 | 2190 |
| 680 | 20230915 | 090000 | 222503700 | 34000 | 34200 | 34200 | 34000 | 6517 |