KissMeData/245450/min/candle-20231121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231121	202800	1699	1699	1699	1699	1699	1
3	20231121	202700	1699	1699	1699	1699	1699	0
4	20231121	202600	1699	1699	1699	1699	1699	0
5	20231121	202500	1699	1699	1699	1699	1699	0
6	20231121	202400	1699	1699	1699	1699	1699	0
7	20231121	202300	1699	1699	1699	1699	1699	0
8	20231121	202200	1699	1699	1699	1699	1699	0
9	20231121	202100	1699	1699	1699	1699	1699	0
10	20231121	202000	1699	1699	1699	1699	1699	0
11	20231121	201900	1699	1699	1699	1699	1699	0
12	20231121	201800	1699	1699	1699	1699	1699	0
13	20231121	201700	1699	1699	1699	1699	1699	0
14	20231121	201600	1699	1699	1699	1699	1699	0
15	20231121	201500	1699	1699	1699	1699	1699	0
16	20231121	201400	1699	1699	1699	1699	1699	0
17	20231121	201300	1699	1699	1699	1699	1699	0
18	20231121	201200	1699	1699	1699	1699	1699	0
19	20231121	201100	1699	1699	1699	1699	1699	0
20	20231121	201000	1699	1699	1699	1699	1699	0
21	20231121	200900	1699	1699	1699	1699	1699	0
22	20231121	200800	1699	1699	1699	1699	1699	0
23	20231121	200700	1699	1699	1699	1699	1699	0
24	20231121	200600	1699	1699	1699	1699	1699	0
25	20231121	200500	1699	1699	1699	1699	1699	0
26	20231121	200400	1699	1699	1699	1699	1699	0
27	20231121	200300	1699	1699	1699	1699	1699	0
28	20231121	200200	1699	1699	1699	1699	1699	0
29	20231121	200100	1699	1699	1699	1699	1699	0
30	20231121	200000	1699	1699	1699	1699	1699	0
31	20231121	195900	1699	1699	1699	1699	1699	0
32	20231121	195800	1699	1699	1699	1699	1699	1
33	20231121	195700	1699	1699	1699	1699	1699	0
34	20231121	195600	1699	1699	1699	1699	1699	0
35	20231121	195500	1699	1699	1699	1699	1699	0
36	20231121	195400	1699	1699	1699	1699	1699	0
37	20231121	195300	1699	1699	1699	1699	1699	0
38	20231121	195200	1699	1699	1699	1699	1699	0
39	20231121	195100	1699	1699	1699	1699	1699	0
40	20231121	195000	1699	1699	1699	1699	1699	0
41	20231121	194900	1699	1699	1699	1699	1699	0
42	20231121	194800	1699	1699	1699	1699	1699	0
43	20231121	194700	1699	1699	1699	1699	1699	0
44	20231121	194600	1699	1699	1699	1699	1699	0
45	20231121	194500	1699	1699	1699	1699	1699	0
46	20231121	194400	1699	1699	1699	1699	1699	0
47	20231121	194300	1699	1699	1699	1699	1699	0
48	20231121	194200	1699	1699	1699	1699	1699	0
49	20231121	194100	1699	1699	1699	1699	1699	0
50	20231121	194000	1699	1699	1699	1699	1699	0
51	20231121	193900	1699	1699	1699	1699	1699	0
52	20231121	193800	1699	1699	1699	1699	1699	0
53	20231121	193700	1699	1699	1699	1699	1699	0
54	20231121	193600	1699	1699	1699	1699	1699	0
55	20231121	193500	1699	1699	1699	1699	1699	0
56	20231121	193400	1699	1699	1699	1699	1699	0
57	20231121	193300	1699	1699	1699	1699	1699	0
58	20231121	193200	1699	1699	1699	1699	1699	0
59	20231121	193100	1699	1699	1699	1699	1699	0
60	20231121	193000	1699	1699	1699	1699	1699	0
61	20231121	192900	1699	1699	1699	1699	1699	0
62	20231121	192800	1699	1699	1699	1699	1699	1
63	20231121	192700	1699	1699	1699	1699	1699	0
64	20231121	192600	1699	1699	1699	1699	1699	0
65	20231121	192500	1699	1699	1699	1699	1699	0
66	20231121	192400	1699	1699	1699	1699	1699	0
67	20231121	192300	1699	1699	1699	1699	1699	0
68	20231121	192200	1699	1699	1699	1699	1699	0
69	20231121	192100	1699	1699	1699	1699	1699	0
70	20231121	192000	1699	1699	1699	1699	1699	0
71	20231121	191900	1699	1699	1699	1699	1699	0
72	20231121	191800	1699	1699	1699	1699	1699	0
73	20231121	191700	1699	1699	1699	1699	1699	0
74	20231121	191600	1699	1699	1699	1699	1699	0
75	20231121	191500	1699	1699	1699	1699	1699	0
76	20231121	191400	1699	1699	1699	1699	1699	0
77	20231121	191300	1699	1699	1699	1699	1699	0
78	20231121	191200	1699	1699	1699	1699	1699	0
79	20231121	191100	1699	1699	1699	1699	1699	0
80	20231121	191000	1699	1699	1699	1699	1699	0
81	20231121	190900	1699	1699	1699	1699	1699	0
82	20231121	190800	1699	1699	1699	1699	1699	0
83	20231121	190700	1699	1699	1699	1699	1699	0
84	20231121	190600	1699	1699	1699	1699	1699	0
85	20231121	190500	1699	1699	1699	1699	1699	0
86	20231121	190400	1699	1699	1699	1699	1699	0
87	20231121	190300	1699	1699	1699	1699	1699	0
88	20231121	190200	1699	1699	1699	1699	1699	0
89	20231121	190100	1699	1699	1699	1699	1699	0
90	20231121	190000	1699	1699	1699	1699	1699	0
91	20231121	185900	1699	1699	1699	1699	1699	0
92	20231121	185800	1699	1699	1699	1699	1699	1
93	20231121	185700	1699	1699	1699	1699	1699	0
94	20231121	185600	1699	1699	1699	1699	1699	0
95	20231121	185500	1699	1699	1699	1699	1699	0
96	20231121	185400	1699	1699	1699	1699	1699	0
97	20231121	185300	1699	1699	1699	1699	1699	0
98	20231121	185200	1699	1699	1699	1699	1699	0
99	20231121	185100	1699	1699	1699	1699	1699	0
100	20231121	185000	1699	1699	1699	1699	1699	0
101	20231121	184900	1699	1699	1699	1699	1699	0
102	20231121	184800	1699	1699	1699	1699	1699	0
103	20231121	184700	1699	1699	1699	1699	1699	0
104	20231121	184600	1699	1699	1699	1699	1699	0
105	20231121	184500	1699	1699	1699	1699	1699	0
106	20231121	184400	1699	1699	1699	1699	1699	0
107	20231121	184300	1699	1699	1699	1699	1699	0
108	20231121	184200	1699	1699	1699	1699	1699	0
109	20231121	184100	1699	1699	1699	1699	1699	0
110	20231121	184000	1699	1699	1699	1699	1699	0
111	20231121	183900	1699	1699	1699	1699	1699	0
112	20231121	183800	1699	1699	1699	1699	1699	0
113	20231121	183700	1699	1699	1699	1699	1699	0
114	20231121	183600	1699	1699	1699	1699	1699	0
115	20231121	183500	1699	1699	1699	1699	1699	0
116	20231121	183400	1699	1699	1699	1699	1699	0
117	20231121	183300	1699	1699	1699	1699	1699	0
118	20231121	183200	1699	1699	1699	1699	1699	0
119	20231121	183100	1699	1699	1699	1699	1699	0
120	20231121	183000	1699	1699	1699	1699	1699	0
121	20231121	182900	1699	1699	1699	1699	1699	0
122	20231121	182800	1699	1699	1699	1699	1699	1
123	20231121	182700	1699	1699	1699	1699	1699	0
124	20231121	182600	1699	1699	1699	1699	1699	0
125	20231121	182500	1699	1699	1699	1699	1699	0
126	20231121	182400	1699	1699	1699	1699	1699	0
127	20231121	182300	1699	1699	1699	1699	1699	0
128	20231121	182200	1699	1699	1699	1699	1699	0
129	20231121	182100	1699	1699	1699	1699	1699	0
130	20231121	182000	1699	1699	1699	1699	1699	0
131	20231121	181900	1699	1699	1699	1699	1699	0
132	20231121	181800	1699	1699	1699	1699	1699	0
133	20231121	181700	1699	1699	1699	1699	1699	0
134	20231121	181600	1699	1699	1699	1699	1699	0
135	20231121	181500	1699	1699	1699	1699	1699	0
136	20231121	181400	1699	1699	1699	1699	1699	0
137	20231121	181300	1699	1699	1699	1699	1699	0
138	20231121	181200	1699	1699	1699	1699	1699	0
139	20231121	181100	1699	1699	1699	1699	1699	0
140	20231121	181000	1699	1699	1699	1699	1699	0
141	20231121	180900	1699	1699	1699	1699	1699	0
142	20231121	180800	1699	1699	1699	1699	1699	0
143	20231121	180700	1699	1699	1699	1699	1699	0
144	20231121	180600	1699	1699	1699	1699	1699	0
145	20231121	180500	1699	1699	1699	1699	1699	0
146	20231121	180400	1699	1699	1699	1699	1699	0
147	20231121	180300	1699	1699	1699	1699	1699	0
148	20231121	180200	1699	1699	1699	1699	1699	0
149	20231121	180100	1699	1699	1699	1699	1699	0
150	20231121	180000	1699	1699	1699	1699	1699	0
151	20231121	175900	1699	1699	1699	1699	1699	0
152	20231121	175800	1699	1699	1699	1699	1699	1
153	20231121	175700	1699	1699	1699	1699	1699	0
154	20231121	175600	1699	1699	1699	1699	1699	0
155	20231121	175500	1699	1699	1699	1699	1699	0
156	20231121	175400	1699	1699	1699	1699	1699	0
157	20231121	175300	1699	1699	1699	1699	1699	0
158	20231121	175200	1699	1699	1699	1699	1699	0
159	20231121	175100	1699	1699	1699	1699	1699	0
160	20231121	175000	1699	1699	1699	1699	1699	0
161	20231121	174900	1699	1699	1699	1699	1699	0
162	20231121	174800	1699	1699	1699	1699	1699	0
163	20231121	174700	1699	1699	1699	1699	1699	0
164	20231121	174600	1699	1699	1699	1699	1699	0
165	20231121	174500	1699	1699	1699	1699	1699	0
166	20231121	174400	1699	1699	1699	1699	1699	0
167	20231121	174300	1699	1699	1699	1699	1699	0
168	20231121	174200	1699	1699	1699	1699	1699	0
169	20231121	174100	1699	1699	1699	1699	1699	0
170	20231121	174000	1699	1699	1699	1699	1699	0
171	20231121	173900	1699	1699	1699	1699	1699	0
172	20231121	173800	1699	1699	1699	1699	1699	0
173	20231121	173700	1699	1699	1699	1699	1699	0
174	20231121	173600	1699	1699	1699	1699	1699	0
175	20231121	173500	1699	1699	1699	1699	1699	0
176	20231121	173400	1699	1699	1699	1699	1699	0
177	20231121	173300	1699	1699	1699	1699	1699	0
178	20231121	173200	1699	1699	1699	1699	1699	0
179	20231121	173100	1699	1699	1699	1699	1699	0
180	20231121	173000	1699	1699	1699	1699	1699	0
181	20231121	172900	1699	1699	1699	1699	1699	0
182	20231121	172800	1699	1699	1699	1699	1699	1
183	20231121	172700	1699	1699	1699	1699	1699	0
184	20231121	172600	1699	1699	1699	1699	1699	0
185	20231121	172500	1699	1699	1699	1699	1699	0
186	20231121	172400	1699	1699	1699	1699	1699	0
187	20231121	172300	1699	1699	1699	1699	1699	0
188	20231121	172200	1699	1699	1699	1699	1699	0
189	20231121	172100	1699	1699	1699	1699	1699	0
190	20231121	172000	1699	1699	1699	1699	1699	0
191	20231121	171900	1699	1699	1699	1699	1699	0
192	20231121	171800	1699	1699	1699	1699	1699	0
193	20231121	171700	1699	1699	1699	1699	1699	0
194	20231121	171600	1699	1699	1699	1699	1699	0
195	20231121	171500	1699	1699	1699	1699	1699	0
196	20231121	171400	1699	1699	1699	1699	1699	0
197	20231121	171300	1699	1699	1699	1699	1699	0
198	20231121	171200	1699	1699	1699	1699	1699	0
199	20231121	171100	1699	1699	1699	1699	1699	0
200	20231121	171000	1699	1699	1699	1699	1699	0
201	20231121	170900	1699	1699	1699	1699	1699	0
202	20231121	170800	1699	1699	1699	1699	1699	0
203	20231121	170700	1699	1699	1699	1699	1699	0
204	20231121	170600	1699	1699	1699	1699	1699	0
205	20231121	170500	1699	1699	1699	1699	1699	0
206	20231121	170400	1699	1699	1699	1699	1699	0
207	20231121	170300	1699	1699	1699	1699	1699	0
208	20231121	170200	1699	1699	1699	1699	1699	0
209	20231121	170100	1699	1699	1699	1699	1699	0
210	20231121	170000	1699	1699	1699	1699	1699	0
211	20231121	165900	1699	1699	1699	1699	1699	0
212	20231121	165800	1699	1699	1699	1699	1699	1
213	20231121	165700	1699	1699	1699	1699	1699	0
214	20231121	165600	1699	1699	1699	1699	1699	0
215	20231121	165500	1699	1699	1699	1699	1699	0
216	20231121	165400	1699	1699	1699	1699	1699	0
217	20231121	165300	1699	1699	1699	1699	1699	0
218	20231121	165200	1699	1699	1699	1699	1699	0
219	20231121	165100	1699	1699	1699	1699	1699	0
220	20231121	165000	1699	1699	1699	1699	1699	0
221	20231121	164900	1699	1699	1699	1699	1699	0
222	20231121	164800	1699	1699	1699	1699	1699	0
223	20231121	164700	1699	1699	1699	1699	1699	0
224	20231121	164600	1699	1699	1699	1699	1699	0
225	20231121	164500	1699	1699	1699	1699	1699	0
226	20231121	164400	1699	1699	1699	1699	1699	0
227	20231121	164300	1699	1699	1699	1699	1699	0
228	20231121	164200	1699	1699	1699	1699	1699	0
229	20231121	164100	1699	1699	1699	1699	1699	0
230	20231121	164000	1699	1699	1699	1699	1699	0
231	20231121	163900	1699	1699	1699	1699	1699	0
232	20231121	163800	1699	1699	1699	1699	1699	0
233	20231121	163700	1699	1699	1699	1699	1699	0
234	20231121	163600	1699	1699	1699	1699	1699	0
235	20231121	163500	1699	1699	1699	1699	1699	0
236	20231121	163400	1699	1699	1699	1699	1699	0
237	20231121	163300	1699	1699	1699	1699	1699	0
238	20231121	163200	1699	1699	1699	1699	1699	0
239	20231121	163100	1699	1699	1699	1699	1699	0
240	20231121	163000	1699	1699	1699	1699	1699	0
241	20231121	162900	1699	1699	1699	1699	1699	0
242	20231121	162800	1699	1699	1699	1699	1699	1
243	20231121	162700	1699	1699	1699	1699	1699	0
244	20231121	162600	1699	1699	1699	1699	1699	0
245	20231121	162500	1699	1699	1699	1699	1699	0
246	20231121	162400	1699	1699	1699	1699	1699	0
247	20231121	162300	1699	1699	1699	1699	1699	0
248	20231121	162200	1699	1699	1699	1699	1699	0
249	20231121	162100	1699	1699	1699	1699	1699	0
250	20231121	162000	1699	1699	1699	1699	1699	0
251	20231121	161900	1699	1699	1699	1699	1699	0
252	20231121	161800	1699	1699	1699	1699	1699	0
253	20231121	161700	1699	1699	1699	1699	1699	0
254	20231121	161600	1699	1699	1699	1699	1699	0
255	20231121	161500	1699	1699	1699	1699	1699	0
256	20231121	161400	1699	1699	1699	1699	1699	0
257	20231121	161300	1699	1699	1699	1699	1699	0
258	20231121	161200	1699	1699	1699	1699	1699	0
259	20231121	161100	1699	1699	1699	1699	1699	0
260	20231121	161000	1699	1699	1699	1699	1699	0
261	20231121	160900	1699	1699	1699	1699	1699	0
262	20231121	160800	1699	1699	1699	1699	1699	0
263	20231121	160700	1699	1699	1699	1699	1699	0
264	20231121	160600	1699	1699	1699	1699	1699	0
265	20231121	160500	1699	1699	1699	1699	1699	0
266	20231121	160400	1699	1699	1699	1699	1699	0
267	20231121	160300	1699	1699	1699	1699	1699	0
268	20231121	160200	1699	1699	1699	1699	1699	0
269	20231121	160100	1699	1699	1699	1699	1699	0
270	20231121	160000	1699	1699	1699	1699	1699	0
271	20231121	155900	1699	1699	1699	1699	1699	0
272	20231121	155800	1699	1699	1699	1699	1699	1
273	20231121	155700	1699	1699	1699	1699	1699	0
274	20231121	155600	1699	1699	1699	1699	1699	0
275	20231121	155500	1699	1699	1699	1699	1699	0
276	20231121	155400	1699	1699	1699	1699	1699	0
277	20231121	155300	1699	1699	1699	1699	1699	0
278	20231121	155200	1699	1699	1699	1699	1699	0
279	20231121	155100	1699	1699	1699	1699	1699	0
280	20231121	155000	1699	1699	1699	1699	1699	0
281	20231121	154900	1699	1699	1699	1699	1699	0
282	20231121	154800	1699	1699	1699	1699	1699	0
283	20231121	154700	1699	1699	1699	1699	1699	0
284	20231121	154600	1699	1699	1699	1699	1699	0
285	20231121	154500	1699	1699	1699	1699	1699	0
286	20231121	154400	1699	1699	1699	1699	1699	0
287	20231121	154300	1699	1699	1699	1699	1699	0
288	20231121	154200	1699	1699	1699	1699	1699	0
289	20231121	154100	1699	1699	1699	1699	1699	0
290	20231121	154000	1699	1699	1699	1699	1699	0
291	20231121	153900	1699	1699	1699	1699	1699	0
292	20231121	153800	1699	1699	1699	1699	1699	0
293	20231121	153700	1699	1699	1699	1699	1699	0
294	20231121	153600	1699	1699	1699	1699	1699	0
295	20231121	153500	1699	1699	1699	1699	1699	0
296	20231121	153400	1699	1699	1699	1699	1699	0
297	20231121	153300	1699	1699	1699	1699	1699	0
298	20231121	153200	1699	1699	1699	1699	1699	0
299	20231121	153100	1699	1699	1699	1699	1699	0
300	20231121	153000	1699	1699	1699	1699	1699	0
301	20231121	152900	1699	1699	1699	1699	1699	0
302	20231121	152800	1699	1699	1699	1699	1699	0
303	20231121	152700	1699	1699	1699	1699	1699	0
304	20231121	152600	1699	1699	1699	1699	1699	0
305	20231121	152500	1699	1699	1699	1699	1699	0
306	20231121	152400	1699	1699	1699	1699	1699	0
307	20231121	152300	1699	1699	1699	1699	1699	0
308	20231121	152200	1699	1699	1699	1699	1699	0
309	20231121	152100	1699	1699	1699	1699	1699	0
310	20231121	152000	1699	1699	1699	1699	1699	0
311	20231121	151900	1699	1699	1699	1699	1699	0
312	20231121	151800	1699	1699	1699	1699	1699	0
313	20231121	151700	1699	1699	1699	1699	1699	0
314	20231121	151600	1699	1699	1699	1699	1699	0
315	20231121	151500	1699	1699	1699	1699	1699	0
316	20231121	151400	1699	1699	1699	1699	1699	0
317	20231121	151300	1699	1699	1699	1699	1699	0
318	20231121	151200	1699	1699	1699	1699	1699	0
319	20231121	151100	1699	1699	1699	1699	1699	0
320	20231121	151000	1699	1699	1699	1699	1699	0
321	20231121	150900	1699	1699	1699	1699	1699	0
322	20231121	150800	1699	1699	1699	1699	1699	0
323	20231121	150700	1699	1699	1699	1699	1699	0
324	20231121	150600	1699	1699	1699	1699	1699	0
325	20231121	150500	1699	1699	1699	1699	1699	0
326	20231121	150400	1699	1699	1699	1699	1699	0
327	20231121	150300	1699	1699	1699	1699	1699	0
328	20231121	150200	1699	1699	1699	1699	1699	0
329	20231121	150100	1699	1699	1699	1699	1699	0
330	20231121	150000	1699	1699	1699	1699	1699	0
331	20231121	145900	1699	1699	1699	1699	1699	0
332	20231121	145800	1699	1699	1699	1699	1699	0
333	20231121	145700	1699	1699	1699	1699	1699	0
334	20231121	145600	1699	1699	1699	1699	1699	0
335	20231121	145500	1699	1699	1699	1699	1699	0
336	20231121	145400	1699	1699	1699	1699	1699	0
337	20231121	145300	1699	1699	1699	1699	1699	0
338	20231121	145200	1699	1699	1699	1699	1699	0
339	20231121	145100	1699	1699	1699	1699	1699	0
340	20231121	145000	1699	1699	1699	1699	1699	0
341	20231121	144900	1699	1699	1699	1699	1699	0
342	20231121	144800	1699	1699	1699	1699	1699	0
343	20231121	144700	1699	1699	1699	1699	1699	0
344	20231121	144600	1699	1699	1699	1699	1699	0
345	20231121	144500	1699	1699	1699	1699	1699	0
346	20231121	144400	1699	1699	1699	1699	1699	0
347	20231121	144300	1699	1699	1699	1699	1699	0
348	20231121	144200	1699	1699	1699	1699	1699	0
349	20231121	144100	1699	1699	1699	1699	1699	0
350	20231121	144000	1699	1699	1699	1699	1699	0
351	20231121	143900	1699	1699	1699	1699	1699	0
352	20231121	143800	1699	1699	1699	1699	1699	0
353	20231121	143700	1699	1699	1699	1699	1699	0
354	20231121	143600	1699	1699	1699	1699	1699	0
355	20231121	143500	1699	1699	1699	1699	1699	0
356	20231121	143400	1699	1699	1699	1699	1699	0
357	20231121	143300	1699	1699	1699	1699	1699	0
358	20231121	143200	1699	1699	1699	1699	1699	0
359	20231121	143100	1699	1699	1699	1699	1699	0
360	20231121	143000	1699	1699	1699	1699	1699	0
361	20231121	142900	1699	1699	1699	1699	1699	0
362	20231121	142800	1699	1699	1699	1699	1699	0
363	20231121	142700	1699	1699	1699	1699	1699	0
364	20231121	142600	1699	1699	1699	1699	1699	0
365	20231121	142500	1699	1699	1699	1699	1699	0
366	20231121	142400	1699	1699	1699	1699	1699	0
367	20231121	142300	1699	1699	1699	1699	1699	0
368	20231121	142200	1699	1699	1699	1699	1699	0
369	20231121	142100	1699	1699	1699	1699	1699	0
370	20231121	142000	1699	1699	1699	1699	1699	0
371	20231121	141900	1699	1699	1699	1699	1699	0
372	20231121	141800	1699	1699	1699	1699	1699	0
373	20231121	141700	1699	1699	1699	1699	1699	0
374	20231121	141600	1699	1699	1699	1699	1699	0
375	20231121	141500	1699	1699	1699	1699	1699	0
376	20231121	141400	1699	1699	1699	1699	1699	0
377	20231121	141300	1699	1699	1699	1699	1699	0
378	20231121	141200	1699	1699	1699	1699	1699	0
379	20231121	141100	1699	1699	1699	1699	1699	0
380	20231121	141000	1699	1699	1699	1699	1699	0
381	20231121	140900	1699	1699	1699	1699	1699	0
382	20231121	140800	1699	1699	1699	1699	1699	0
383	20231121	140700	1699	1699	1699	1699	1699	0
384	20231121	140600	1699	1699	1699	1699	1699	0
385	20231121	140500	1699	1699	1699	1699	1699	0
386	20231121	140400	1699	1699	1699	1699	1699	0
387	20231121	140300	1699	1699	1699	1699	1699	0
388	20231121	140200	1699	1699	1699	1699	1699	0
389	20231121	140100	1699	1699	1699	1699	1699	0
390	20231121	140000	1699	1699	1699	1699	1699	0
391	20231121	135900	1699	1699	1699	1699	1699	0
392	20231121	135800	1699	1699	1699	1699	1699	0
393	20231121	135700	1699	1699	1699	1699	1699	0
394	20231121	135600	1699	1699	1699	1699	1699	0
395	20231121	135500	1699	1699	1699	1699	1699	0
396	20231121	135400	1699	1699	1699	1699	1699	0
397	20231121	135300	1699	1699	1699	1699	1699	0
398	20231121	135200	1699	1699	1699	1699	1699	0
399	20231121	135100	1699	1699	1699	1699	1699	0
400	20231121	135000	1699	1699	1699	1699	1699	0
401	20231121	134900	1699	1699	1699	1699	1699	0
402	20231121	134800	1699	1699	1699	1699	1699	0
403	20231121	134700	1699	1699	1699	1699	1699	0
404	20231121	134600	1699	1699	1699	1699	1699	0
405	20231121	134500	1699	1699	1699	1699	1699	0
406	20231121	134400	1699	1699	1699	1699	1699	0
407	20231121	134300	1699	1699	1699	1699	1699	0
408	20231121	134200	1699	1699	1699	1699	1699	0
409	20231121	134100	1699	1699	1699	1699	1699	0
410	20231121	134000	1699	1699	1699	1699	1699	0
411	20231121	133900	1699	1699	1699	1699	1699	0
412	20231121	133800	1699	1699	1699	1699	1699	0
413	20231121	133700	1699	1699	1699	1699	1699	0
414	20231121	133600	1699	1699	1699	1699	1699	0
415	20231121	133500	1699	1699	1699	1699	1699	0
416	20231121	133400	1699	1699	1699	1699	1699	0
417	20231121	133300	1699	1699	1699	1699	1699	0
418	20231121	133200	1699	1699	1699	1699	1699	0
419	20231121	133100	1699	1699	1699	1699	1699	0
420	20231121	133000	1699	1699	1699	1699	1699	0
421	20231121	132900	1699	1699	1699	1699	1699	0
422	20231121	132800	1699	1699	1699	1699	1699	0
423	20231121	132700	1699	1699	1699	1699	1699	0
424	20231121	132600	1699	1699	1699	1699	1699	0
425	20231121	132500	1699	1699	1699	1699	1699	0
426	20231121	132400	1699	1699	1699	1699	1699	0
427	20231121	132300	1699	1699	1699	1699	1699	0
428	20231121	132200	1699	1699	1699	1699	1699	0
429	20231121	132100	1699	1699	1699	1699	1699	0
430	20231121	132000	1699	1699	1699	1699	1699	0
431	20231121	131900	1699	1699	1699	1699	1699	0
432	20231121	131800	1699	1699	1699	1699	1699	0
433	20231121	131700	1699	1699	1699	1699	1699	0
434	20231121	131600	1699	1699	1699	1699	1699	0
435	20231121	131500	1699	1699	1699	1699	1699	0
436	20231121	131400	1699	1699	1699	1699	1699	0
437	20231121	131300	1699	1699	1699	1699	1699	0
438	20231121	131200	1699	1699	1699	1699	1699	0
439	20231121	131100	1699	1699	1699	1699	1699	0
440	20231121	131000	1699	1699	1699	1699	1699	0
441	20231121	130900	1699	1699	1699	1699	1699	0
442	20231121	130800	1699	1699	1699	1699	1699	0
443	20231121	130700	1699	1699	1699	1699	1699	0
444	20231121	130600	1699	1699	1699	1699	1699	0
445	20231121	130500	1699	1699	1699	1699	1699	0
446	20231121	130400	1699	1699	1699	1699	1699	0
447	20231121	130300	1699	1699	1699	1699	1699	0
448	20231121	130200	1699	1699	1699	1699	1699	0
449	20231121	130100	1699	1699	1699	1699	1699	0
450	20231121	130000	1699	1699	1699	1699	1699	0
451	20231121	125900	1699	1699	1699	1699	1699	0
452	20231121	125800	1699	1699	1699	1699	1699	0
453	20231121	125700	1699	1699	1699	1699	1699	0
454	20231121	125600	1699	1699	1699	1699	1699	0
455	20231121	125500	1699	1699	1699	1699	1699	0
456	20231121	125400	1699	1699	1699	1699	1699	0
457	20231121	125300	1699	1699	1699	1699	1699	0
458	20231121	125200	1699	1699	1699	1699	1699	0
459	20231121	125100	1699	1699	1699	1699	1699	0
460	20231121	125000	1699	1699	1699	1699	1699	0
461	20231121	124900	1699	1699	1699	1699	1699	0
462	20231121	124800	1699	1699	1699	1699	1699	0
463	20231121	124700	1699	1699	1699	1699	1699	0
464	20231121	124600	1699	1699	1699	1699	1699	0
465	20231121	124500	1699	1699	1699	1699	1699	0
466	20231121	124400	1699	1699	1699	1699	1699	0
467	20231121	124300	1699	1699	1699	1699	1699	0
468	20231121	124200	1699	1699	1699	1699	1699	0
469	20231121	124100	1699	1699	1699	1699	1699	0
470	20231121	124000	1699	1699	1699	1699	1699	0
471	20231121	123900	1699	1699	1699	1699	1699	0
472	20231121	123800	1699	1699	1699	1699	1699	0
473	20231121	123700	1699	1699	1699	1699	1699	0
474	20231121	123600	1699	1699	1699	1699	1699	0
475	20231121	123500	1699	1699	1699	1699	1699	0
476	20231121	123400	1699	1699	1699	1699	1699	0
477	20231121	123300	1699	1699	1699	1699	1699	0
478	20231121	123200	1699	1699	1699	1699	1699	0
479	20231121	123100	1699	1699	1699	1699	1699	0
480	20231121	123000	1699	1699	1699	1699	1699	0
481	20231121	122900	1699	1699	1699	1699	1699	0
482	20231121	122800	1699	1699	1699	1699	1699	0
483	20231121	122700	1699	1699	1699	1699	1699	0
484	20231121	122600	1699	1699	1699	1699	1699	0
485	20231121	122500	1699	1699	1699	1699	1699	0
486	20231121	122400	1699	1699	1699	1699	1699	0
487	20231121	122300	1699	1699	1699	1699	1699	0
488	20231121	122200	1699	1699	1699	1699	1699	0
489	20231121	122100	1699	1699	1699	1699	1699	0
490	20231121	122000	1699	1699	1699	1699	1699	0
491	20231121	121900	1699	1699	1699	1699	1699	0
492	20231121	121800	1699	1699	1699	1699	1699	0
493	20231121	121700	1699	1699	1699	1699	1699	0
494	20231121	121600	1699	1699	1699	1699	1699	0
495	20231121	121500	1699	1699	1699	1699	1699	0
496	20231121	121400	1699	1699	1699	1699	1699	0
497	20231121	121300	1699	1699	1699	1699	1699	0
498	20231121	121200	1699	1699	1699	1699	1699	0
499	20231121	121100	1699	1699	1699	1699	1699	0
500	20231121	121000	1699	1699	1699	1699	1699	0
501	20231121	120900	1699	1699	1699	1699	1699	0
502	20231121	120800	1699	1699	1699	1699	1699	0
503	20231121	120700	1699	1699	1699	1699	1699	0
504	20231121	120600	1699	1699	1699	1699	1699	0
505	20231121	120500	1699	1699	1699	1699	1699	0
506	20231121	120400	1699	1699	1699	1699	1699	0
507	20231121	120300	1699	1699	1699	1699	1699	0
508	20231121	120200	1699	1699	1699	1699	1699	0
509	20231121	120100	1699	1699	1699	1699	1699	0
510	20231121	120000	1699	1699	1699	1699	1699	0
511	20231121	115900	1699	1699	1699	1699	1699	0
512	20231121	115800	1699	1699	1699	1699	1699	0
513	20231121	115700	1699	1699	1699	1699	1699	0
514	20231121	115600	1699	1699	1699	1699	1699	0
515	20231121	115500	1699	1699	1699	1699	1699	0
516	20231121	115400	1699	1699	1699	1699	1699	0
517	20231121	115300	1699	1699	1699	1699	1699	0
518	20231121	115200	1699	1699	1699	1699	1699	0
519	20231121	115100	1699	1699	1699	1699	1699	0
520	20231121	115000	1699	1699	1699	1699	1699	0
521	20231121	114900	1699	1699	1699	1699	1699	0
522	20231121	114800	1699	1699	1699	1699	1699	0
523	20231121	114700	1699	1699	1699	1699	1699	0
524	20231121	114600	1699	1699	1699	1699	1699	0
525	20231121	114500	1699	1699	1699	1699	1699	0
526	20231121	114400	1699	1699	1699	1699	1699	0
527	20231121	114300	1699	1699	1699	1699	1699	0
528	20231121	114200	1699	1699	1699	1699	1699	0
529	20231121	114100	1699	1699	1699	1699	1699	0
530	20231121	114000	1699	1699	1699	1699	1699	0
531	20231121	113900	1699	1699	1699	1699	1699	0
532	20231121	113800	1699	1699	1699	1699	1699	0
533	20231121	113700	1699	1699	1699	1699	1699	0
534	20231121	113600	1699	1699	1699	1699	1699	0
535	20231121	113500	1699	1699	1699	1699	1699	0
536	20231121	113400	1699	1699	1699	1699	1699	0
537	20231121	113300	1699	1699	1699	1699	1699	0
538	20231121	113200	1699	1699	1699	1699	1699	0
539	20231121	113100	1699	1699	1699	1699	1699	0
540	20231121	113000	1699	1699	1699	1699	1699	0
541	20231121	112900	1699	1699	1699	1699	1699	0
542	20231121	112800	1699	1699	1699	1699	1699	0
543	20231121	112700	1699	1699	1699	1699	1699	0
544	20231121	112600	1699	1699	1699	1699	1699	0
545	20231121	112500	1699	1699	1699	1699	1699	0
546	20231121	112400	1699	1699	1699	1699	1699	0
547	20231121	112300	1699	1699	1699	1699	1699	0
548	20231121	112200	1699	1699	1699	1699	1699	0
549	20231121	112100	1699	1699	1699	1699	1699	0
550	20231121	112000	1699	1699	1699	1699	1699	0
551	20231121	111900	1699	1699	1699	1699	1699	0
552	20231121	111800	1699	1699	1699	1699	1699	0
553	20231121	111700	1699	1699	1699	1699	1699	0
554	20231121	111600	1699	1699	1699	1699	1699	0
555	20231121	111500	1699	1699	1699	1699	1699	0
556	20231121	111400	1699	1699	1699	1699	1699	0
557	20231121	111300	1699	1699	1699	1699	1699	0
558	20231121	111200	1699	1699	1699	1699	1699	0
559	20231121	111100	1699	1699	1699	1699	1699	0
560	20231121	111000	1699	1699	1699	1699	1699	0
561	20231121	110900	1699	1699	1699	1699	1699	0
562	20231121	110800	1699	1699	1699	1699	1699	0
563	20231121	110700	1699	1699	1699	1699	1699	0
564	20231121	110600	1699	1699	1699	1699	1699	0
565	20231121	110500	1699	1699	1699	1699	1699	0
566	20231121	110400	1699	1699	1699	1699	1699	0
567	20231121	110300	1699	1699	1699	1699	1699	0
568	20231121	110200	1699	1699	1699	1699	1699	0
569	20231121	110100	1699	1699	1699	1699	1699	0
570	20231121	110000	1699	1699	1699	1699	1699	0
571	20231121	105900	1699	1699	1699	1699	1699	0
572	20231121	105800	1699	1699	1699	1699	1699	0
573	20231121	105700	1699	1699	1699	1699	1699	0
574	20231121	105600	1699	1699	1699	1699	1699	0
575	20231121	105500	1699	1699	1699	1699	1699	0
576	20231121	105400	1699	1699	1699	1699	1699	0
577	20231121	105300	1699	1699	1699	1699	1699	0
578	20231121	105200	1699	1699	1699	1699	1699	0
579	20231121	105100	1699	1699	1699	1699	1699	0
580	20231121	105000	1699	1699	1699	1699	1699	0
581	20231121	104900	1699	1699	1699	1699	1699	0
582	20231121	104800	1699	1699	1699	1699	1699	0
583	20231121	104700	1699	1699	1699	1699	1699	0
584	20231121	104600	1699	1699	1699	1699	1699	0
585	20231121	104500	1699	1699	1699	1699	1699	0
586	20231121	104400	1699	1699	1699	1699	1699	0
587	20231121	104300	1699	1699	1699	1699	1699	0
588	20231121	104200	1699	1699	1699	1699	1699	0
589	20231121	104100	1699	1699	1699	1699	1699	0
590	20231121	104000	1699	1699	1699	1699	1699	0
591	20231121	103900	1699	1699	1699	1699	1699	0
592	20231121	103800	1699	1699	1699	1699	1699	0
593	20231121	103700	1699	1699	1699	1699	1699	0
594	20231121	103600	1699	1699	1699	1699	1699	0
595	20231121	103500	1699	1699	1699	1699	1699	0
596	20231121	103400	1699	1699	1699	1699	1699	0
597	20231121	103300	1699	1699	1699	1699	1699	0
598	20231121	103200	1699	1699	1699	1699	1699	0
599	20231121	103100	1699	1699	1699	1699	1699	0
600	20231121	103000	1699	1699	1699	1699	1699	0
601	20231121	102900	1699	1699	1699	1699	1699	0
602	20231121	102800	1699	1699	1699	1699	1699	0
603	20231121	102700	1699	1699	1699	1699	1699	0
604	20231121	102600	1699	1699	1699	1699	1699	0
605	20231121	102500	1699	1699	1699	1699	1699	0
606	20231121	102400	1699	1699	1699	1699	1699	0
607	20231121	102300	1699	1699	1699	1699	1699	0
608	20231121	102200	1699	1699	1699	1699	1699	0
609	20231121	102100	1699	1699	1699	1699	1699	0
610	20231121	102000	1699	1699	1699	1699	1699	0
611	20231121	101900	1699	1699	1699	1699	1699	0
612	20231121	101800	1699	1699	1699	1699	1699	0
613	20231121	101700	1699	1699	1699	1699	1699	0
614	20231121	101600	1699	1699	1699	1699	1699	0
615	20231121	101500	1699	1699	1699	1699	1699	0
616	20231121	101400	1699	1699	1699	1699	1699	0
617	20231121	101300	1699	1699	1699	1699	1699	0
618	20231121	101200	1699	1699	1699	1699	1699	0
619	20231121	101100	1699	1699	1699	1699	1699	0
620	20231121	101000	1699	1699	1699	1699	1699	0
621	20231121	100900	1699	1699	1699	1699	1699	0
622	20231121	100800	1699	1699	1699	1699	1699	0
623	20231121	100700	1699	1699	1699	1699	1699	0
624	20231121	100600	1699	1699	1699	1699	1699	0
625	20231121	100500	1699	1699	1699	1699	1699	0
626	20231121	100400	1699	1699	1699	1699	1699	0
627	20231121	100300	1699	1699	1699	1699	1699	0
628	20231121	100200	1699	1699	1699	1699	1699	0
629	20231121	100100	1699	1699	1699	1699	1699	0
630	20231121	100000	1699	1699	1699	1699	1699	0
631	20231121	095900	1699	1699	1699	1699	1699	0
632	20231121	095800	1699	1699	1699	1699	1699	0
633	20231121	095700	1699	1699	1699	1699	1699	0
634	20231121	095600	1699	1699	1699	1699	1699	0
635	20231121	095500	1699	1699	1699	1699	1699	0
636	20231121	095400	1699	1699	1699	1699	1699	0
637	20231121	095300	1699	1699	1699	1699	1699	0
638	20231121	095200	1699	1699	1699	1699	1699	0
639	20231121	095100	1699	1699	1699	1699	1699	0
640	20231121	095000	1699	1699	1699	1699	1699	0
641	20231121	094900	1699	1699	1699	1699	1699	0
642	20231121	094800	1699	1699	1699	1699	1699	0
643	20231121	094700	1699	1699	1699	1699	1699	0
644	20231121	094600	1699	1699	1699	1699	1699	0
645	20231121	094500	1699	1699	1699	1699	1699	0
646	20231121	094400	1699	1699	1699	1699	1699	0
647	20231121	094300	1699	1699	1699	1699	1699	0
648	20231121	094200	1699	1699	1699	1699	1699	0
649	20231121	094100	1699	1699	1699	1699	1699	0
650	20231121	094000	1699	1699	1699	1699	1699	0
651	20231121	093900	1699	1699	1699	1699	1699	0
652	20231121	093800	1699	1699	1699	1699	1699	0
653	20231121	093700	1699	1699	1699	1699	1699	0
654	20231121	093600	1699	1699	1699	1699	1699	0
655	20231121	093500	1699	1699	1699	1699	1699	0
656	20231121	093400	1699	1699	1699	1699	1699	0
657	20231121	093300	1699	1699	1699	1699	1699	0
658	20231121	093200	1699	1699	1699	1699	1699	0
659	20231121	093100	1699	1699	1699	1699	1699	0
660	20231121	093000	1699	1699	1699	1699	1699	0
661	20231121	092900	1699	1699	1699	1699	1699	0
662	20231121	092800	1699	1699	1699	1699	1699	0
663	20231121	092700	1699	1699	1699	1699	1699	0
664	20231121	092600	1699	1699	1699	1699	1699	0
665	20231121	092500	1699	1699	1699	1699	1699	0
666	20231121	092400	1699	1699	1699	1699	1699	0
667	20231121	092300	1699	1699	1699	1699	1699	0
668	20231121	092200	1699	1699	1699	1699	1699	0
669	20231121	092100	1699	1699	1699	1699	1699	0
670	20231121	092000	1699	1699	1699	1699	1699	0
671	20231121	091900	1699	1699	1699	1699	1699	0
672	20231121	091800	1699	1699	1699	1699	1699	0
673	20231121	091700	1699	1699	1699	1699	1699	0
674	20231121	091600	1699	1699	1699	1699	1699	0
675	20231121	091500	1699	1699	1699	1699	1699	0
676	20231121	091400	1699	1699	1699	1699	1699	0
677	20231121	091300	1699	1699	1699	1699	1699	0
678	20231121	091200	1699	1699	1699	1699	1699	0
679	20231121	091100	1699	1699	1699	1699	1699	0
680	20231121	091000	1699	1699	1699	1699	1699	0
681	20231121	090900	1699	1699	1699	1699	1699	0
682	20231121	090800	1699	1699	1699	1699	1699	0
683	20231121	090700	1699	1699	1699	1699	1699	0
684	20231121	090600	1699	1699	1699	1699	1699	0
685	20231121	090500	1699	1699	1699	1699	1699	0
686	20231121	090400	1699	1699	1699	1699	1699	0
687	20231121	090300	1699	1699	1699	1699	1699	0
688	20231121	090200	1699	1699	1699	1699	1699	0
689	20231121	090100	1699	1699	1699	1699	1699	0
690	20231121	090000	1699	1699	1699	1699	1699	1