KissMeData/245450/min/candle-20240111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240111	205300	1600	1600	1600	1600	1600	1
3	20240111	205200	1600	1600	1600	1600	1600	0
4	20240111	205100	1600	1600	1600	1600	1600	0
5	20240111	205000	1600	1600	1600	1600	1600	0
6	20240111	204900	1600	1600	1600	1600	1600	0
7	20240111	204800	1600	1600	1600	1600	1600	0
8	20240111	204700	1600	1600	1600	1600	1600	0
9	20240111	204600	1600	1600	1600	1600	1600	0
10	20240111	204500	1600	1600	1600	1600	1600	0
11	20240111	204400	1600	1600	1600	1600	1600	0
12	20240111	204300	1600	1600	1600	1600	1600	0
13	20240111	204200	1600	1600	1600	1600	1600	0
14	20240111	204100	1600	1600	1600	1600	1600	0
15	20240111	204000	1600	1600	1600	1600	1600	0
16	20240111	203900	1600	1600	1600	1600	1600	0
17	20240111	203800	1600	1600	1600	1600	1600	0
18	20240111	203700	1600	1600	1600	1600	1600	0
19	20240111	203600	1600	1600	1600	1600	1600	0
20	20240111	203500	1600	1600	1600	1600	1600	0
21	20240111	203400	1600	1600	1600	1600	1600	0
22	20240111	203300	1600	1600	1600	1600	1600	0
23	20240111	203200	1600	1600	1600	1600	1600	0
24	20240111	203100	1600	1600	1600	1600	1600	0
25	20240111	203000	1600	1600	1600	1600	1600	0
26	20240111	202900	1600	1600	1600	1600	1600	0
27	20240111	202800	1600	1600	1600	1600	1600	0
28	20240111	202700	1600	1600	1600	1600	1600	0
29	20240111	202600	1600	1600	1600	1600	1600	0
30	20240111	202500	1600	1600	1600	1600	1600	0
31	20240111	202400	1600	1600	1600	1600	1600	0
32	20240111	202300	1600	1600	1600	1600	1600	1
33	20240111	202200	1600	1600	1600	1600	1600	0
34	20240111	202100	1600	1600	1600	1600	1600	0
35	20240111	202000	1600	1600	1600	1600	1600	0
36	20240111	201900	1600	1600	1600	1600	1600	0
37	20240111	201800	1600	1600	1600	1600	1600	0
38	20240111	201700	1600	1600	1600	1600	1600	0
39	20240111	201600	1600	1600	1600	1600	1600	0
40	20240111	201500	1600	1600	1600	1600	1600	0
41	20240111	201400	1600	1600	1600	1600	1600	0
42	20240111	201300	1600	1600	1600	1600	1600	0
43	20240111	201200	1600	1600	1600	1600	1600	0
44	20240111	201100	1600	1600	1600	1600	1600	0
45	20240111	201000	1600	1600	1600	1600	1600	0
46	20240111	200900	1600	1600	1600	1600	1600	0
47	20240111	200800	1600	1600	1600	1600	1600	0
48	20240111	200700	1600	1600	1600	1600	1600	0
49	20240111	200600	1600	1600	1600	1600	1600	0
50	20240111	200500	1600	1600	1600	1600	1600	0
51	20240111	200400	1600	1600	1600	1600	1600	0
52	20240111	200300	1600	1600	1600	1600	1600	0
53	20240111	200200	1600	1600	1600	1600	1600	0
54	20240111	200100	1600	1600	1600	1600	1600	0
55	20240111	200000	1600	1600	1600	1600	1600	0
56	20240111	195900	1600	1600	1600	1600	1600	0
57	20240111	195800	1600	1600	1600	1600	1600	0
58	20240111	195700	1600	1600	1600	1600	1600	0
59	20240111	195600	1600	1600	1600	1600	1600	0
60	20240111	195500	1600	1600	1600	1600	1600	0
61	20240111	195400	1600	1600	1600	1600	1600	0
62	20240111	195300	1600	1600	1600	1600	1600	1
63	20240111	195200	1600	1600	1600	1600	1600	0
64	20240111	195100	1600	1600	1600	1600	1600	0
65	20240111	195000	1600	1600	1600	1600	1600	0
66	20240111	194900	1600	1600	1600	1600	1600	0
67	20240111	194800	1600	1600	1600	1600	1600	0
68	20240111	194700	1600	1600	1600	1600	1600	0
69	20240111	194600	1600	1600	1600	1600	1600	0
70	20240111	194500	1600	1600	1600	1600	1600	0
71	20240111	194400	1600	1600	1600	1600	1600	0
72	20240111	194300	1600	1600	1600	1600	1600	0
73	20240111	194200	1600	1600	1600	1600	1600	0
74	20240111	194100	1600	1600	1600	1600	1600	0
75	20240111	194000	1600	1600	1600	1600	1600	0
76	20240111	193900	1600	1600	1600	1600	1600	0
77	20240111	193800	1600	1600	1600	1600	1600	0
78	20240111	193700	1600	1600	1600	1600	1600	0
79	20240111	193600	1600	1600	1600	1600	1600	0
80	20240111	193500	1600	1600	1600	1600	1600	0
81	20240111	193400	1600	1600	1600	1600	1600	0
82	20240111	193300	1600	1600	1600	1600	1600	0
83	20240111	193200	1600	1600	1600	1600	1600	0
84	20240111	193100	1600	1600	1600	1600	1600	0
85	20240111	193000	1600	1600	1600	1600	1600	0
86	20240111	192900	1600	1600	1600	1600	1600	0
87	20240111	192800	1600	1600	1600	1600	1600	0
88	20240111	192700	1600	1600	1600	1600	1600	0
89	20240111	192600	1600	1600	1600	1600	1600	0
90	20240111	192500	1600	1600	1600	1600	1600	0
91	20240111	192400	1600	1600	1600	1600	1600	0
92	20240111	192300	1600	1600	1600	1600	1600	1
93	20240111	192200	1600	1600	1600	1600	1600	0
94	20240111	192100	1600	1600	1600	1600	1600	0
95	20240111	192000	1600	1600	1600	1600	1600	0
96	20240111	191900	1600	1600	1600	1600	1600	0
97	20240111	191800	1600	1600	1600	1600	1600	0
98	20240111	191700	1600	1600	1600	1600	1600	0
99	20240111	191600	1600	1600	1600	1600	1600	0
100	20240111	191500	1600	1600	1600	1600	1600	0
101	20240111	191400	1600	1600	1600	1600	1600	0
102	20240111	191300	1600	1600	1600	1600	1600	0
103	20240111	191200	1600	1600	1600	1600	1600	0
104	20240111	191100	1600	1600	1600	1600	1600	0
105	20240111	191000	1600	1600	1600	1600	1600	0
106	20240111	190900	1600	1600	1600	1600	1600	0
107	20240111	190800	1600	1600	1600	1600	1600	0
108	20240111	190700	1600	1600	1600	1600	1600	0
109	20240111	190600	1600	1600	1600	1600	1600	0
110	20240111	190500	1600	1600	1600	1600	1600	0
111	20240111	190400	1600	1600	1600	1600	1600	0
112	20240111	190300	1600	1600	1600	1600	1600	0
113	20240111	190200	1600	1600	1600	1600	1600	0
114	20240111	190100	1600	1600	1600	1600	1600	0
115	20240111	190000	1600	1600	1600	1600	1600	0
116	20240111	185900	1600	1600	1600	1600	1600	0
117	20240111	185800	1600	1600	1600	1600	1600	0
118	20240111	185700	1600	1600	1600	1600	1600	0
119	20240111	185600	1600	1600	1600	1600	1600	0
120	20240111	185500	1600	1600	1600	1600	1600	0
121	20240111	185400	1600	1600	1600	1600	1600	0
122	20240111	185300	1600	1600	1600	1600	1600	1
123	20240111	185200	1600	1600	1600	1600	1600	0
124	20240111	185100	1600	1600	1600	1600	1600	0
125	20240111	185000	1600	1600	1600	1600	1600	0
126	20240111	184900	1600	1600	1600	1600	1600	0
127	20240111	184800	1600	1600	1600	1600	1600	0
128	20240111	184700	1600	1600	1600	1600	1600	0
129	20240111	184600	1600	1600	1600	1600	1600	0
130	20240111	184500	1600	1600	1600	1600	1600	0
131	20240111	184400	1600	1600	1600	1600	1600	0
132	20240111	184300	1600	1600	1600	1600	1600	0
133	20240111	184200	1600	1600	1600	1600	1600	0
134	20240111	184100	1600	1600	1600	1600	1600	0
135	20240111	184000	1600	1600	1600	1600	1600	0
136	20240111	183900	1600	1600	1600	1600	1600	0
137	20240111	183800	1600	1600	1600	1600	1600	0
138	20240111	183700	1600	1600	1600	1600	1600	0
139	20240111	183600	1600	1600	1600	1600	1600	0
140	20240111	183500	1600	1600	1600	1600	1600	0
141	20240111	183400	1600	1600	1600	1600	1600	0
142	20240111	183300	1600	1600	1600	1600	1600	0
143	20240111	183200	1600	1600	1600	1600	1600	0
144	20240111	183100	1600	1600	1600	1600	1600	0
145	20240111	183000	1600	1600	1600	1600	1600	0
146	20240111	182900	1600	1600	1600	1600	1600	0
147	20240111	182800	1600	1600	1600	1600	1600	0
148	20240111	182700	1600	1600	1600	1600	1600	0
149	20240111	182600	1600	1600	1600	1600	1600	0
150	20240111	182500	1600	1600	1600	1600	1600	0
151	20240111	182400	1600	1600	1600	1600	1600	0
152	20240111	182300	1600	1600	1600	1600	1600	1
153	20240111	182200	1600	1600	1600	1600	1600	0
154	20240111	182100	1600	1600	1600	1600	1600	0
155	20240111	182000	1600	1600	1600	1600	1600	0
156	20240111	181900	1600	1600	1600	1600	1600	0
157	20240111	181800	1600	1600	1600	1600	1600	0
158	20240111	181700	1600	1600	1600	1600	1600	0
159	20240111	181600	1600	1600	1600	1600	1600	0
160	20240111	181500	1600	1600	1600	1600	1600	0
161	20240111	181400	1600	1600	1600	1600	1600	0
162	20240111	181300	1600	1600	1600	1600	1600	0
163	20240111	181200	1600	1600	1600	1600	1600	0
164	20240111	181100	1600	1600	1600	1600	1600	0
165	20240111	181000	1600	1600	1600	1600	1600	0
166	20240111	180900	1600	1600	1600	1600	1600	0
167	20240111	180800	1600	1600	1600	1600	1600	0
168	20240111	180700	1600	1600	1600	1600	1600	0
169	20240111	180600	1600	1600	1600	1600	1600	0
170	20240111	180500	1600	1600	1600	1600	1600	0
171	20240111	180400	1600	1600	1600	1600	1600	0
172	20240111	180300	1600	1600	1600	1600	1600	0
173	20240111	180200	1600	1600	1600	1600	1600	0
174	20240111	180100	1600	1600	1600	1600	1600	0
175	20240111	180000	1600	1600	1600	1600	1600	0
176	20240111	175900	1600	1600	1600	1600	1600	0
177	20240111	175800	1600	1600	1600	1600	1600	0
178	20240111	175700	1600	1600	1600	1600	1600	0
179	20240111	175600	1600	1600	1600	1600	1600	0
180	20240111	175500	1600	1600	1600	1600	1600	0
181	20240111	175400	1600	1600	1600	1600	1600	0
182	20240111	175300	1600	1600	1600	1600	1600	1
183	20240111	175200	1600	1600	1600	1600	1600	0
184	20240111	175100	1600	1600	1600	1600	1600	0
185	20240111	175000	1600	1600	1600	1600	1600	0
186	20240111	174900	1600	1600	1600	1600	1600	0
187	20240111	174800	1600	1600	1600	1600	1600	0
188	20240111	174700	1600	1600	1600	1600	1600	0
189	20240111	174600	1600	1600	1600	1600	1600	0
190	20240111	174500	1600	1600	1600	1600	1600	0
191	20240111	174400	1600	1600	1600	1600	1600	0
192	20240111	174300	1600	1600	1600	1600	1600	0
193	20240111	174200	1600	1600	1600	1600	1600	0
194	20240111	174100	1600	1600	1600	1600	1600	0
195	20240111	174000	1600	1600	1600	1600	1600	0
196	20240111	173900	1600	1600	1600	1600	1600	0
197	20240111	173800	1600	1600	1600	1600	1600	0
198	20240111	173700	1600	1600	1600	1600	1600	0
199	20240111	173600	1600	1600	1600	1600	1600	0
200	20240111	173500	1600	1600	1600	1600	1600	0
201	20240111	173400	1600	1600	1600	1600	1600	0
202	20240111	173300	1600	1600	1600	1600	1600	0
203	20240111	173200	1600	1600	1600	1600	1600	0
204	20240111	173100	1600	1600	1600	1600	1600	0
205	20240111	173000	1600	1600	1600	1600	1600	0
206	20240111	172900	1600	1600	1600	1600	1600	0
207	20240111	172800	1600	1600	1600	1600	1600	0
208	20240111	172700	1600	1600	1600	1600	1600	0
209	20240111	172600	1600	1600	1600	1600	1600	0
210	20240111	172500	1600	1600	1600	1600	1600	0
211	20240111	172400	1600	1600	1600	1600	1600	0
212	20240111	172300	1600	1600	1600	1600	1600	1
213	20240111	172200	1600	1600	1600	1600	1600	0
214	20240111	172100	1600	1600	1600	1600	1600	0
215	20240111	172000	1600	1600	1600	1600	1600	0
216	20240111	171900	1600	1600	1600	1600	1600	0
217	20240111	171800	1600	1600	1600	1600	1600	0
218	20240111	171700	1600	1600	1600	1600	1600	0
219	20240111	171600	1600	1600	1600	1600	1600	0
220	20240111	171500	1600	1600	1600	1600	1600	0
221	20240111	171400	1600	1600	1600	1600	1600	0
222	20240111	171300	1600	1600	1600	1600	1600	0
223	20240111	171200	1600	1600	1600	1600	1600	0
224	20240111	171100	1600	1600	1600	1600	1600	0
225	20240111	171000	1600	1600	1600	1600	1600	0
226	20240111	170900	1600	1600	1600	1600	1600	0
227	20240111	170800	1600	1600	1600	1600	1600	0
228	20240111	170700	1600	1600	1600	1600	1600	0
229	20240111	170600	1600	1600	1600	1600	1600	0
230	20240111	170500	1600	1600	1600	1600	1600	0
231	20240111	170400	1600	1600	1600	1600	1600	0
232	20240111	170300	1600	1600	1600	1600	1600	0
233	20240111	170200	1600	1600	1600	1600	1600	0
234	20240111	170100	1600	1600	1600	1600	1600	0
235	20240111	170000	1600	1600	1600	1600	1600	0
236	20240111	165900	1600	1600	1600	1600	1600	0
237	20240111	165800	1600	1600	1600	1600	1600	0
238	20240111	165700	1600	1600	1600	1600	1600	0
239	20240111	165600	1600	1600	1600	1600	1600	0
240	20240111	165500	1600	1600	1600	1600	1600	0
241	20240111	165400	1600	1600	1600	1600	1600	0
242	20240111	165300	1600	1600	1600	1600	1600	1
243	20240111	165200	1600	1600	1600	1600	1600	0
244	20240111	165100	1600	1600	1600	1600	1600	0
245	20240111	165000	1600	1600	1600	1600	1600	0
246	20240111	164900	1600	1600	1600	1600	1600	0
247	20240111	164800	1600	1600	1600	1600	1600	0
248	20240111	164700	1600	1600	1600	1600	1600	0
249	20240111	164600	1600	1600	1600	1600	1600	0
250	20240111	164500	1600	1600	1600	1600	1600	0
251	20240111	164400	1600	1600	1600	1600	1600	0
252	20240111	164300	1600	1600	1600	1600	1600	0
253	20240111	164200	1600	1600	1600	1600	1600	0
254	20240111	164100	1600	1600	1600	1600	1600	0
255	20240111	164000	1600	1600	1600	1600	1600	0
256	20240111	163900	1600	1600	1600	1600	1600	0
257	20240111	163800	1600	1600	1600	1600	1600	0
258	20240111	163700	1600	1600	1600	1600	1600	0
259	20240111	163600	1600	1600	1600	1600	1600	0
260	20240111	163500	1600	1600	1600	1600	1600	0
261	20240111	163400	1600	1600	1600	1600	1600	0
262	20240111	163300	1600	1600	1600	1600	1600	0
263	20240111	163200	1600	1600	1600	1600	1600	0
264	20240111	163100	1600	1600	1600	1600	1600	0
265	20240111	163000	1600	1600	1600	1600	1600	0
266	20240111	162900	1600	1600	1600	1600	1600	0
267	20240111	162800	1600	1600	1600	1600	1600	0
268	20240111	162700	1600	1600	1600	1600	1600	0
269	20240111	162600	1600	1600	1600	1600	1600	0
270	20240111	162500	1600	1600	1600	1600	1600	0
271	20240111	162400	1600	1600	1600	1600	1600	0
272	20240111	162300	1600	1600	1600	1600	1600	1
273	20240111	162200	1600	1600	1600	1600	1600	0
274	20240111	162100	1600	1600	1600	1600	1600	0
275	20240111	162000	1600	1600	1600	1600	1600	0
276	20240111	161900	1600	1600	1600	1600	1600	0
277	20240111	161800	1600	1600	1600	1600	1600	0
278	20240111	161700	1600	1600	1600	1600	1600	0
279	20240111	161600	1600	1600	1600	1600	1600	0
280	20240111	161500	1600	1600	1600	1600	1600	0
281	20240111	161400	1600	1600	1600	1600	1600	0
282	20240111	161300	1600	1600	1600	1600	1600	0
283	20240111	161200	1600	1600	1600	1600	1600	0
284	20240111	161100	1600	1600	1600	1600	1600	0
285	20240111	161000	1600	1600	1600	1600	1600	0
286	20240111	160900	1600	1600	1600	1600	1600	0
287	20240111	160800	1600	1600	1600	1600	1600	0
288	20240111	160700	1600	1600	1600	1600	1600	0
289	20240111	160600	1600	1600	1600	1600	1600	0
290	20240111	160500	1600	1600	1600	1600	1600	0
291	20240111	160400	1600	1600	1600	1600	1600	0
292	20240111	160300	1600	1600	1600	1600	1600	0
293	20240111	160200	1600	1600	1600	1600	1600	0
294	20240111	160100	1600	1600	1600	1600	1600	0
295	20240111	160000	1600	1600	1600	1600	1600	0
296	20240111	155900	1600	1600	1600	1600	1600	0
297	20240111	155800	1600	1600	1600	1600	1600	0
298	20240111	155700	1600	1600	1600	1600	1600	0
299	20240111	155600	1600	1600	1600	1600	1600	0
300	20240111	155500	1600	1600	1600	1600	1600	0
301	20240111	155400	1600	1600	1600	1600	1600	0
302	20240111	155300	1600	1600	1600	1600	1600	1
303	20240111	155200	1600	1600	1600	1600	1600	0
304	20240111	155100	1600	1600	1600	1600	1600	0
305	20240111	155000	1600	1600	1600	1600	1600	0
306	20240111	154900	1600	1600	1600	1600	1600	0
307	20240111	154800	1600	1600	1600	1600	1600	0
308	20240111	154700	1600	1600	1600	1600	1600	0
309	20240111	154600	1600	1600	1600	1600	1600	0
310	20240111	154500	1600	1600	1600	1600	1600	0
311	20240111	154400	1600	1600	1600	1600	1600	0
312	20240111	154300	1600	1600	1600	1600	1600	0
313	20240111	154200	1600	1600	1600	1600	1600	0
314	20240111	154100	1600	1600	1600	1600	1600	0
315	20240111	154000	1600	1600	1600	1600	1600	0
316	20240111	153900	1600	1600	1600	1600	1600	0
317	20240111	153800	1600	1600	1600	1600	1600	0
318	20240111	153700	1600	1600	1600	1600	1600	0
319	20240111	153600	1600	1600	1600	1600	1600	0
320	20240111	153500	1600	1600	1600	1600	1600	0
321	20240111	153400	1600	1600	1600	1600	1600	0
322	20240111	153300	1600	1600	1600	1600	1600	0
323	20240111	153200	1600	1600	1600	1600	1600	0
324	20240111	153100	1600	1600	1600	1600	1600	0
325	20240111	153000	1600	1600	1600	1600	1600	0
326	20240111	152900	1600	1600	1600	1600	1600	0
327	20240111	152800	1600	1600	1600	1600	1600	0
328	20240111	152700	1600	1600	1600	1600	1600	0
329	20240111	152600	1600	1600	1600	1600	1600	0
330	20240111	152500	1600	1600	1600	1600	1600	0
331	20240111	152400	1600	1600	1600	1600	1600	0
332	20240111	152300	1600	1600	1600	1600	1600	0
333	20240111	152200	1600	1600	1600	1600	1600	0
334	20240111	152100	1600	1600	1600	1600	1600	0
335	20240111	152000	1600	1600	1600	1600	1600	0
336	20240111	151900	1600	1600	1600	1600	1600	0
337	20240111	151800	1600	1600	1600	1600	1600	0
338	20240111	151700	1600	1600	1600	1600	1600	0
339	20240111	151600	1600	1600	1600	1600	1600	0
340	20240111	151500	1600	1600	1600	1600	1600	0
341	20240111	151400	1600	1600	1600	1600	1600	0
342	20240111	151300	1600	1600	1600	1600	1600	0
343	20240111	151200	1600	1600	1600	1600	1600	0
344	20240111	151100	1600	1600	1600	1600	1600	0
345	20240111	151000	1600	1600	1600	1600	1600	0
346	20240111	150900	1600	1600	1600	1600	1600	0
347	20240111	150800	1600	1600	1600	1600	1600	0
348	20240111	150700	1600	1600	1600	1600	1600	0
349	20240111	150600	1600	1600	1600	1600	1600	0
350	20240111	150500	1600	1600	1600	1600	1600	0
351	20240111	150400	1600	1600	1600	1600	1600	0
352	20240111	150300	1600	1600	1600	1600	1600	0
353	20240111	150200	1600	1600	1600	1600	1600	0
354	20240111	150100	1600	1600	1600	1600	1600	0
355	20240111	150000	1600	1600	1600	1600	1600	0
356	20240111	145900	1600	1600	1600	1600	1600	0
357	20240111	145800	1600	1600	1600	1600	1600	0
358	20240111	145700	1600	1600	1600	1600	1600	0
359	20240111	145600	1600	1600	1600	1600	1600	0
360	20240111	145500	1600	1600	1600	1600	1600	0
361	20240111	145400	1600	1600	1600	1600	1600	0
362	20240111	145300	1600	1600	1600	1600	1600	0
363	20240111	145200	1600	1600	1600	1600	1600	0
364	20240111	145100	1600	1600	1600	1600	1600	0
365	20240111	145000	1600	1600	1600	1600	1600	0
366	20240111	144900	1600	1600	1600	1600	1600	0
367	20240111	144800	1600	1600	1600	1600	1600	0
368	20240111	144700	1600	1600	1600	1600	1600	0
369	20240111	144600	1600	1600	1600	1600	1600	0
370	20240111	144500	1600	1600	1600	1600	1600	0
371	20240111	144400	1600	1600	1600	1600	1600	0
372	20240111	144300	1600	1600	1600	1600	1600	0
373	20240111	144200	1600	1600	1600	1600	1600	0
374	20240111	144100	1600	1600	1600	1600	1600	0
375	20240111	144000	1600	1600	1600	1600	1600	0
376	20240111	143900	1600	1600	1600	1600	1600	0
377	20240111	143800	1600	1600	1600	1600	1600	0
378	20240111	143700	1600	1600	1600	1600	1600	0
379	20240111	143600	1600	1600	1600	1600	1600	0
380	20240111	143500	1600	1600	1600	1600	1600	0
381	20240111	143400	1600	1600	1600	1600	1600	0
382	20240111	143300	1600	1600	1600	1600	1600	0
383	20240111	143200	1600	1600	1600	1600	1600	0
384	20240111	143100	1600	1600	1600	1600	1600	0
385	20240111	143000	1600	1600	1600	1600	1600	0
386	20240111	142900	1600	1600	1600	1600	1600	0
387	20240111	142800	1600	1600	1600	1600	1600	0
388	20240111	142700	1600	1600	1600	1600	1600	0
389	20240111	142600	1600	1600	1600	1600	1600	0
390	20240111	142500	1600	1600	1600	1600	1600	0
391	20240111	142400	1600	1600	1600	1600	1600	0
392	20240111	142300	1600	1600	1600	1600	1600	0
393	20240111	142200	1600	1600	1600	1600	1600	0
394	20240111	142100	1600	1600	1600	1600	1600	0
395	20240111	142000	1600	1600	1600	1600	1600	0
396	20240111	141900	1600	1600	1600	1600	1600	0
397	20240111	141800	1600	1600	1600	1600	1600	0
398	20240111	141700	1600	1600	1600	1600	1600	0
399	20240111	141600	1600	1600	1600	1600	1600	0
400	20240111	141500	1600	1600	1600	1600	1600	0
401	20240111	141400	1600	1600	1600	1600	1600	0
402	20240111	141300	1600	1600	1600	1600	1600	0
403	20240111	141200	1600	1600	1600	1600	1600	0
404	20240111	141100	1600	1600	1600	1600	1600	0
405	20240111	141000	1600	1600	1600	1600	1600	0
406	20240111	140900	1600	1600	1600	1600	1600	0
407	20240111	140800	1600	1600	1600	1600	1600	0
408	20240111	140700	1600	1600	1600	1600	1600	0
409	20240111	140600	1600	1600	1600	1600	1600	0
410	20240111	140500	1600	1600	1600	1600	1600	0
411	20240111	140400	1600	1600	1600	1600	1600	0
412	20240111	140300	1600	1600	1600	1600	1600	0
413	20240111	140200	1600	1600	1600	1600	1600	0
414	20240111	140100	1600	1600	1600	1600	1600	0
415	20240111	140000	1600	1600	1600	1600	1600	0
416	20240111	135900	1600	1600	1600	1600	1600	0
417	20240111	135800	1600	1600	1600	1600	1600	0
418	20240111	135700	1600	1600	1600	1600	1600	0
419	20240111	135600	1600	1600	1600	1600	1600	0
420	20240111	135500	1600	1600	1600	1600	1600	0
421	20240111	135400	1600	1600	1600	1600	1600	0
422	20240111	135300	1600	1600	1600	1600	1600	0
423	20240111	135200	1600	1600	1600	1600	1600	0
424	20240111	135100	1600	1600	1600	1600	1600	0
425	20240111	135000	1600	1600	1600	1600	1600	0
426	20240111	134900	1600	1600	1600	1600	1600	0
427	20240111	134800	1600	1600	1600	1600	1600	0
428	20240111	134700	1600	1600	1600	1600	1600	0
429	20240111	134600	1600	1600	1600	1600	1600	0
430	20240111	134500	1600	1600	1600	1600	1600	0
431	20240111	134400	1600	1600	1600	1600	1600	0
432	20240111	134300	1600	1600	1600	1600	1600	0
433	20240111	134200	1600	1600	1600	1600	1600	0
434	20240111	134100	1600	1600	1600	1600	1600	0
435	20240111	134000	1600	1600	1600	1600	1600	0
436	20240111	133900	1600	1600	1600	1600	1600	0
437	20240111	133800	1600	1600	1600	1600	1600	0
438	20240111	133700	1600	1600	1600	1600	1600	0
439	20240111	133600	1600	1600	1600	1600	1600	0
440	20240111	133500	1600	1600	1600	1600	1600	0
441	20240111	133400	1600	1600	1600	1600	1600	0
442	20240111	133300	1600	1600	1600	1600	1600	0
443	20240111	133200	1600	1600	1600	1600	1600	0
444	20240111	133100	1600	1600	1600	1600	1600	0
445	20240111	133000	1600	1600	1600	1600	1600	0
446	20240111	132900	1600	1600	1600	1600	1600	0
447	20240111	132800	1600	1600	1600	1600	1600	0
448	20240111	132700	1600	1600	1600	1600	1600	0
449	20240111	132600	1600	1600	1600	1600	1600	0
450	20240111	132500	1600	1600	1600	1600	1600	0
451	20240111	132400	1600	1600	1600	1600	1600	0
452	20240111	132300	1600	1600	1600	1600	1600	0
453	20240111	132200	1600	1600	1600	1600	1600	0
454	20240111	132100	1600	1600	1600	1600	1600	0
455	20240111	132000	1600	1600	1600	1600	1600	0
456	20240111	131900	1600	1600	1600	1600	1600	0
457	20240111	131800	1600	1600	1600	1600	1600	0
458	20240111	131700	1600	1600	1600	1600	1600	0
459	20240111	131600	1600	1600	1600	1600	1600	0
460	20240111	131500	1600	1600	1600	1600	1600	0
461	20240111	131400	1600	1600	1600	1600	1600	0
462	20240111	131300	1600	1600	1600	1600	1600	0
463	20240111	131200	1600	1600	1600	1600	1600	0
464	20240111	131100	1600	1600	1600	1600	1600	0
465	20240111	131000	1600	1600	1600	1600	1600	0
466	20240111	130900	1600	1600	1600	1600	1600	0
467	20240111	130800	1600	1600	1600	1600	1600	0
468	20240111	130700	1600	1600	1600	1600	1600	0
469	20240111	130600	1600	1600	1600	1600	1600	0
470	20240111	130500	1600	1600	1600	1600	1600	0
471	20240111	130400	1600	1600	1600	1600	1600	0
472	20240111	130300	1600	1600	1600	1600	1600	0
473	20240111	130200	1600	1600	1600	1600	1600	0
474	20240111	130100	1600	1600	1600	1600	1600	0
475	20240111	130000	1600	1600	1600	1600	1600	0
476	20240111	125900	1600	1600	1600	1600	1600	0
477	20240111	125800	1600	1600	1600	1600	1600	0
478	20240111	125700	1600	1600	1600	1600	1600	0
479	20240111	125600	1600	1600	1600	1600	1600	0
480	20240111	125500	1600	1600	1600	1600	1600	0
481	20240111	125400	1600	1600	1600	1600	1600	0
482	20240111	125300	1600	1600	1600	1600	1600	0
483	20240111	125200	1600	1600	1600	1600	1600	0
484	20240111	125100	1600	1600	1600	1600	1600	0
485	20240111	125000	1600	1600	1600	1600	1600	0
486	20240111	124900	1600	1600	1600	1600	1600	0
487	20240111	124800	1600	1600	1600	1600	1600	0
488	20240111	124700	1600	1600	1600	1600	1600	0
489	20240111	124600	1600	1600	1600	1600	1600	0
490	20240111	124500	1600	1600	1600	1600	1600	0
491	20240111	124400	1600	1600	1600	1600	1600	0
492	20240111	124300	1600	1600	1600	1600	1600	0
493	20240111	124200	1600	1600	1600	1600	1600	0
494	20240111	124100	1600	1600	1600	1600	1600	0
495	20240111	124000	1600	1600	1600	1600	1600	0
496	20240111	123900	1600	1600	1600	1600	1600	0
497	20240111	123800	1600	1600	1600	1600	1600	0
498	20240111	123700	1600	1600	1600	1600	1600	0
499	20240111	123600	1600	1600	1600	1600	1600	0
500	20240111	123500	1600	1600	1600	1600	1600	0
501	20240111	123400	1600	1600	1600	1600	1600	0
502	20240111	123300	1600	1600	1600	1600	1600	0
503	20240111	123200	1600	1600	1600	1600	1600	0
504	20240111	123100	1600	1600	1600	1600	1600	0
505	20240111	123000	1600	1600	1600	1600	1600	0
506	20240111	122900	1600	1600	1600	1600	1600	0
507	20240111	122800	1600	1600	1600	1600	1600	0
508	20240111	122700	1600	1600	1600	1600	1600	0
509	20240111	122600	1600	1600	1600	1600	1600	0
510	20240111	122500	1600	1600	1600	1600	1600	0
511	20240111	122400	1600	1600	1600	1600	1600	0
512	20240111	122300	1600	1600	1600	1600	1600	0
513	20240111	122200	1600	1600	1600	1600	1600	0
514	20240111	122100	1600	1600	1600	1600	1600	0
515	20240111	122000	1600	1600	1600	1600	1600	0
516	20240111	121900	1600	1600	1600	1600	1600	0
517	20240111	121800	1600	1600	1600	1600	1600	0
518	20240111	121700	1600	1600	1600	1600	1600	0
519	20240111	121600	1600	1600	1600	1600	1600	0
520	20240111	121500	1600	1600	1600	1600	1600	0
521	20240111	121400	1600	1600	1600	1600	1600	0
522	20240111	121300	1600	1600	1600	1600	1600	0
523	20240111	121200	1600	1600	1600	1600	1600	0
524	20240111	121100	1600	1600	1600	1600	1600	0
525	20240111	121000	1600	1600	1600	1600	1600	0
526	20240111	120900	1600	1600	1600	1600	1600	0
527	20240111	120800	1600	1600	1600	1600	1600	0
528	20240111	120700	1600	1600	1600	1600	1600	0
529	20240111	120600	1600	1600	1600	1600	1600	0
530	20240111	120500	1600	1600	1600	1600	1600	0
531	20240111	120400	1600	1600	1600	1600	1600	0
532	20240111	120300	1600	1600	1600	1600	1600	0
533	20240111	120200	1600	1600	1600	1600	1600	0
534	20240111	120100	1600	1600	1600	1600	1600	0
535	20240111	120000	1600	1600	1600	1600	1600	0
536	20240111	115900	1600	1600	1600	1600	1600	0
537	20240111	115800	1600	1600	1600	1600	1600	0
538	20240111	115700	1600	1600	1600	1600	1600	0
539	20240111	115600	1600	1600	1600	1600	1600	0
540	20240111	115500	1600	1600	1600	1600	1600	0
541	20240111	115400	1600	1600	1600	1600	1600	0
542	20240111	115300	1600	1600	1600	1600	1600	0
543	20240111	115200	1600	1600	1600	1600	1600	0
544	20240111	115100	1600	1600	1600	1600	1600	0
545	20240111	115000	1600	1600	1600	1600	1600	0
546	20240111	114900	1600	1600	1600	1600	1600	0
547	20240111	114800	1600	1600	1600	1600	1600	0
548	20240111	114700	1600	1600	1600	1600	1600	0
549	20240111	114600	1600	1600	1600	1600	1600	0
550	20240111	114500	1600	1600	1600	1600	1600	0
551	20240111	114400	1600	1600	1600	1600	1600	0
552	20240111	114300	1600	1600	1600	1600	1600	0
553	20240111	114200	1600	1600	1600	1600	1600	0
554	20240111	114100	1600	1600	1600	1600	1600	0
555	20240111	114000	1600	1600	1600	1600	1600	0
556	20240111	113900	1600	1600	1600	1600	1600	0
557	20240111	113800	1600	1600	1600	1600	1600	0
558	20240111	113700	1600	1600	1600	1600	1600	0
559	20240111	113600	1600	1600	1600	1600	1600	0
560	20240111	113500	1600	1600	1600	1600	1600	0
561	20240111	113400	1600	1600	1600	1600	1600	0
562	20240111	113300	1600	1600	1600	1600	1600	0
563	20240111	113200	1600	1600	1600	1600	1600	0
564	20240111	113100	1600	1600	1600	1600	1600	0
565	20240111	113000	1600	1600	1600	1600	1600	0
566	20240111	112900	1600	1600	1600	1600	1600	0
567	20240111	112800	1600	1600	1600	1600	1600	0
568	20240111	112700	1600	1600	1600	1600	1600	0
569	20240111	112600	1600	1600	1600	1600	1600	0
570	20240111	112500	1600	1600	1600	1600	1600	0
571	20240111	112400	1600	1600	1600	1600	1600	0
572	20240111	112300	1600	1600	1600	1600	1600	0
573	20240111	112200	1600	1600	1600	1600	1600	0
574	20240111	112100	1600	1600	1600	1600	1600	0
575	20240111	112000	1600	1600	1600	1600	1600	0
576	20240111	111900	1600	1600	1600	1600	1600	0
577	20240111	111800	1600	1600	1600	1600	1600	0
578	20240111	111700	1600	1600	1600	1600	1600	0
579	20240111	111600	1600	1600	1600	1600	1600	0
580	20240111	111500	1600	1600	1600	1600	1600	0
581	20240111	111400	1600	1600	1600	1600	1600	0
582	20240111	111300	1600	1600	1600	1600	1600	0
583	20240111	111200	1600	1600	1600	1600	1600	0
584	20240111	111100	1600	1600	1600	1600	1600	0
585	20240111	111000	1600	1600	1600	1600	1600	0
586	20240111	110900	1600	1600	1600	1600	1600	0
587	20240111	110800	1600	1600	1600	1600	1600	0
588	20240111	110700	1600	1600	1600	1600	1600	0
589	20240111	110600	1600	1600	1600	1600	1600	0
590	20240111	110500	1600	1600	1600	1600	1600	0
591	20240111	110400	1600	1600	1600	1600	1600	0
592	20240111	110300	1600	1600	1600	1600	1600	0
593	20240111	110200	1600	1600	1600	1600	1600	0
594	20240111	110100	1600	1600	1600	1600	1600	0
595	20240111	110000	1600	1600	1600	1600	1600	0
596	20240111	105900	1600	1600	1600	1600	1600	0
597	20240111	105800	1600	1600	1600	1600	1600	0
598	20240111	105700	1600	1600	1600	1600	1600	0
599	20240111	105600	1600	1600	1600	1600	1600	0
600	20240111	105500	1600	1600	1600	1600	1600	0
601	20240111	105400	1600	1600	1600	1600	1600	0
602	20240111	105300	1600	1600	1600	1600	1600	0
603	20240111	105200	1600	1600	1600	1600	1600	0
604	20240111	105100	1600	1600	1600	1600	1600	0
605	20240111	105000	1600	1600	1600	1600	1600	0
606	20240111	104900	1600	1600	1600	1600	1600	0
607	20240111	104800	1600	1600	1600	1600	1600	0
608	20240111	104700	1600	1600	1600	1600	1600	0
609	20240111	104600	1600	1600	1600	1600	1600	0
610	20240111	104500	1600	1600	1600	1600	1600	0
611	20240111	104400	1600	1600	1600	1600	1600	0
612	20240111	104300	1600	1600	1600	1600	1600	0
613	20240111	104200	1600	1600	1600	1600	1600	0
614	20240111	104100	1600	1600	1600	1600	1600	0
615	20240111	104000	1600	1600	1600	1600	1600	0
616	20240111	103900	1600	1600	1600	1600	1600	0
617	20240111	103800	1600	1600	1600	1600	1600	0
618	20240111	103700	1600	1600	1600	1600	1600	0
619	20240111	103600	1600	1600	1600	1600	1600	0
620	20240111	103500	1600	1600	1600	1600	1600	0
621	20240111	103400	1600	1600	1600	1600	1600	0
622	20240111	103300	1600	1600	1600	1600	1600	0
623	20240111	103200	1600	1600	1600	1600	1600	0
624	20240111	103100	1600	1600	1600	1600	1600	0
625	20240111	103000	1600	1600	1600	1600	1600	0
626	20240111	102900	1600	1600	1600	1600	1600	0
627	20240111	102800	1600	1600	1600	1600	1600	0
628	20240111	102700	1600	1600	1600	1600	1600	0
629	20240111	102600	1600	1600	1600	1600	1600	0
630	20240111	102500	1600	1600	1600	1600	1600	0
631	20240111	102400	1600	1600	1600	1600	1600	0
632	20240111	102300	1600	1600	1600	1600	1600	0
633	20240111	102200	1600	1600	1600	1600	1600	0
634	20240111	102100	1600	1600	1600	1600	1600	0
635	20240111	102000	1600	1600	1600	1600	1600	0
636	20240111	101900	1600	1600	1600	1600	1600	0
637	20240111	101800	1600	1600	1600	1600	1600	0
638	20240111	101700	1600	1600	1600	1600	1600	0
639	20240111	101600	1600	1600	1600	1600	1600	0
640	20240111	101500	1600	1600	1600	1600	1600	0
641	20240111	101400	1600	1600	1600	1600	1600	0
642	20240111	101300	1600	1600	1600	1600	1600	0
643	20240111	101200	1600	1600	1600	1600	1600	0
644	20240111	101100	1600	1600	1600	1600	1600	0
645	20240111	101000	1600	1600	1600	1600	1600	0
646	20240111	100900	1600	1600	1600	1600	1600	0
647	20240111	100800	1600	1600	1600	1600	1600	0
648	20240111	100700	1600	1600	1600	1600	1600	0
649	20240111	100600	1600	1600	1600	1600	1600	0
650	20240111	100500	1600	1600	1600	1600	1600	0
651	20240111	100400	1600	1600	1600	1600	1600	0
652	20240111	100300	1600	1600	1600	1600	1600	0
653	20240111	100200	1600	1600	1600	1600	1600	0
654	20240111	100100	1600	1600	1600	1600	1600	0
655	20240111	100000	1600	1600	1600	1600	1600	0
656	20240111	095900	1600	1600	1600	1600	1600	0
657	20240111	095800	1600	1600	1600	1600	1600	0
658	20240111	095700	1600	1600	1600	1600	1600	0
659	20240111	095600	1600	1600	1600	1600	1600	0
660	20240111	095500	1600	1600	1600	1600	1600	0
661	20240111	095400	1600	1600	1600	1600	1600	0
662	20240111	095300	1600	1600	1600	1600	1600	0
663	20240111	095200	1600	1600	1600	1600	1600	0
664	20240111	095100	1600	1600	1600	1600	1600	0
665	20240111	095000	1600	1600	1600	1600	1600	0
666	20240111	094900	1600	1600	1600	1600	1600	0
667	20240111	094800	1600	1600	1600	1600	1600	0
668	20240111	094700	1600	1600	1600	1600	1600	0
669	20240111	094600	1600	1600	1600	1600	1600	0
670	20240111	094500	1600	1600	1600	1600	1600	0
671	20240111	094400	1600	1600	1600	1600	1600	0
672	20240111	094300	1600	1600	1600	1600	1600	0
673	20240111	094200	1600	1600	1600	1600	1600	0
674	20240111	094100	1600	1600	1600	1600	1600	0
675	20240111	094000	1600	1600	1600	1600	1600	0
676	20240111	093900	1600	1600	1600	1600	1600	0
677	20240111	093800	1600	1600	1600	1600	1600	0
678	20240111	093700	1600	1600	1600	1600	1600	0
679	20240111	093600	1600	1600	1600	1600	1600	0
680	20240111	093500	1600	1600	1600	1600	1600	0
681	20240111	093400	1600	1600	1600	1600	1600	0
682	20240111	093300	1600	1600	1600	1600	1600	0
683	20240111	093200	1600	1600	1600	1600	1600	0
684	20240111	093100	1600	1600	1600	1600	1600	0
685	20240111	093000	1600	1600	1600	1600	1600	0
686	20240111	092900	1600	1600	1600	1600	1600	0
687	20240111	092800	1600	1600	1600	1600	1600	0
688	20240111	092700	1600	1600	1600	1600	1600	0
689	20240111	092600	1600	1600	1600	1600	1600	0
690	20240111	092500	1600	1600	1600	1600	1600	0
691	20240111	092400	1600	1600	1600	1600	1600	0
692	20240111	092300	1600	1600	1600	1600	1600	0
693	20240111	092200	1600	1600	1600	1600	1600	0
694	20240111	092100	1600	1600	1600	1600	1600	0
695	20240111	092000	1600	1600	1600	1600	1600	0
696	20240111	091900	1600	1600	1600	1600	1600	0
697	20240111	091800	1600	1600	1600	1600	1600	0
698	20240111	091700	1600	1600	1600	1600	1600	0
699	20240111	091600	1600	1600	1600	1600	1600	0
700	20240111	091500	1600	1600	1600	1600	1600	0
701	20240111	091400	1600	1600	1600	1600	1600	0
702	20240111	091300	1600	1600	1600	1600	1600	0
703	20240111	091200	1600	1600	1600	1600	1600	0
704	20240111	091100	1600	1600	1600	1600	1600	0
705	20240111	091000	1600	1600	1600	1600	1600	0
706	20240111	090900	1600	1600	1600	1600	1600	0
707	20240111	090800	1600	1600	1600	1600	1600	0
708	20240111	090700	1600	1600	1600	1600	1600	0
709	20240111	090600	1600	1600	1600	1600	1600	0
710	20240111	090500	1600	1600	1600	1600	1600	0
711	20240111	090400	1600	1600	1600	1600	1600	0
712	20240111	090300	1600	1600	1600	1600	1600	0
713	20240111	090200	1600	1600	1600	1600	1600	0
714	20240111	090100	1600	1600	1600	1600	1600	0
715	20240111	090000	1600	1600	1600	1600	1600	1