KissMeData/245450/min/candle-20240319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240319	204800	34150	1550	1550	1550	1550	1
3	20240319	204700	34150	1550	1550	1550	1550	0
4	20240319	204600	34150	1550	1550	1550	1550	0
5	20240319	204500	34150	1550	1550	1550	1550	0
6	20240319	204400	34150	1550	1550	1550	1550	0
7	20240319	204300	34150	1550	1550	1550	1550	0
8	20240319	204200	34150	1550	1550	1550	1550	0
9	20240319	204100	34150	1550	1550	1550	1550	0
10	20240319	204000	34150	1550	1550	1550	1550	0
11	20240319	203900	34150	1550	1550	1550	1550	0
12	20240319	203800	34150	1550	1550	1550	1550	0
13	20240319	203700	34150	1550	1550	1550	1550	0
14	20240319	203600	34150	1550	1550	1550	1550	0
15	20240319	203500	34150	1550	1550	1550	1550	0
16	20240319	203400	34150	1550	1550	1550	1550	0
17	20240319	203300	34150	1550	1550	1550	1550	0
18	20240319	203200	34150	1550	1550	1550	1550	0
19	20240319	203100	34150	1550	1550	1550	1550	0
20	20240319	203000	34150	1550	1550	1550	1550	0
21	20240319	202900	34150	1550	1550	1550	1550	0
22	20240319	202800	34150	1550	1550	1550	1550	0
23	20240319	202700	34150	1550	1550	1550	1550	0
24	20240319	202600	34150	1550	1550	1550	1550	0
25	20240319	202500	34150	1550	1550	1550	1550	0
26	20240319	202400	34150	1550	1550	1550	1550	0
27	20240319	202300	34150	1550	1550	1550	1550	0
28	20240319	202200	34150	1550	1550	1550	1550	0
29	20240319	202100	34150	1550	1550	1550	1550	0
30	20240319	202000	34150	1550	1550	1550	1550	0
31	20240319	201900	34150	1550	1550	1550	1550	0
32	20240319	201800	34150	1550	1550	1550	1550	1
33	20240319	201700	34150	1550	1550	1550	1550	0
34	20240319	201600	34150	1550	1550	1550	1550	0
35	20240319	201500	34150	1550	1550	1550	1550	0
36	20240319	201400	34150	1550	1550	1550	1550	0
37	20240319	201300	34150	1550	1550	1550	1550	0
38	20240319	201200	34150	1550	1550	1550	1550	0
39	20240319	201100	34150	1550	1550	1550	1550	0
40	20240319	201000	34150	1550	1550	1550	1550	0
41	20240319	200900	34150	1550	1550	1550	1550	0
42	20240319	200800	34150	1550	1550	1550	1550	0
43	20240319	200700	34150	1550	1550	1550	1550	0
44	20240319	200600	34150	1550	1550	1550	1550	0
45	20240319	200500	34150	1550	1550	1550	1550	0
46	20240319	200400	34150	1550	1550	1550	1550	0
47	20240319	200300	34150	1550	1550	1550	1550	0
48	20240319	200200	34150	1550	1550	1550	1550	0
49	20240319	200100	34150	1550	1550	1550	1550	0
50	20240319	200000	34150	1550	1550	1550	1550	0
51	20240319	195900	34150	1550	1550	1550	1550	0
52	20240319	195800	34150	1550	1550	1550	1550	0
53	20240319	195700	34150	1550	1550	1550	1550	0
54	20240319	195600	34150	1550	1550	1550	1550	0
55	20240319	195500	34150	1550	1550	1550	1550	0
56	20240319	195400	34150	1550	1550	1550	1550	0
57	20240319	195300	34150	1550	1550	1550	1550	0
58	20240319	195200	34150	1550	1550	1550	1550	0
59	20240319	195100	34150	1550	1550	1550	1550	0
60	20240319	195000	34150	1550	1550	1550	1550	0
61	20240319	194900	34150	1550	1550	1550	1550	0
62	20240319	194800	34150	1550	1550	1550	1550	1
63	20240319	194700	34150	1550	1550	1550	1550	0
64	20240319	194600	34150	1550	1550	1550	1550	0
65	20240319	194500	34150	1550	1550	1550	1550	0
66	20240319	194400	34150	1550	1550	1550	1550	0
67	20240319	194300	34150	1550	1550	1550	1550	0
68	20240319	194200	34150	1550	1550	1550	1550	0
69	20240319	194100	34150	1550	1550	1550	1550	0
70	20240319	194000	34150	1550	1550	1550	1550	0
71	20240319	193900	34150	1550	1550	1550	1550	0
72	20240319	193800	34150	1550	1550	1550	1550	0
73	20240319	193700	34150	1550	1550	1550	1550	0
74	20240319	193600	34150	1550	1550	1550	1550	0
75	20240319	193500	34150	1550	1550	1550	1550	0
76	20240319	193400	34150	1550	1550	1550	1550	0
77	20240319	193300	34150	1550	1550	1550	1550	0
78	20240319	193200	34150	1550	1550	1550	1550	0
79	20240319	193100	34150	1550	1550	1550	1550	0
80	20240319	193000	34150	1550	1550	1550	1550	0
81	20240319	192900	34150	1550	1550	1550	1550	0
82	20240319	192800	34150	1550	1550	1550	1550	0
83	20240319	192700	34150	1550	1550	1550	1550	0
84	20240319	192600	34150	1550	1550	1550	1550	0
85	20240319	192500	34150	1550	1550	1550	1550	0
86	20240319	192400	34150	1550	1550	1550	1550	0
87	20240319	192300	34150	1550	1550	1550	1550	0
88	20240319	192200	34150	1550	1550	1550	1550	0
89	20240319	192100	34150	1550	1550	1550	1550	0
90	20240319	192000	34150	1550	1550	1550	1550	0
91	20240319	191900	34150	1550	1550	1550	1550	0
92	20240319	191800	34150	1550	1550	1550	1550	1
93	20240319	191700	34150	1550	1550	1550	1550	0
94	20240319	191600	34150	1550	1550	1550	1550	0
95	20240319	191500	34150	1550	1550	1550	1550	0
96	20240319	191400	34150	1550	1550	1550	1550	0
97	20240319	191300	34150	1550	1550	1550	1550	0
98	20240319	191200	34150	1550	1550	1550	1550	0
99	20240319	191100	34150	1550	1550	1550	1550	0
100	20240319	191000	34150	1550	1550	1550	1550	0
101	20240319	190900	34150	1550	1550	1550	1550	0
102	20240319	190800	34150	1550	1550	1550	1550	0
103	20240319	190700	34150	1550	1550	1550	1550	0
104	20240319	190600	34150	1550	1550	1550	1550	0
105	20240319	190500	34150	1550	1550	1550	1550	0
106	20240319	190400	34150	1550	1550	1550	1550	0
107	20240319	190300	34150	1550	1550	1550	1550	0
108	20240319	190200	34150	1550	1550	1550	1550	0
109	20240319	190100	34150	1550	1550	1550	1550	0
110	20240319	190000	34150	1550	1550	1550	1550	0
111	20240319	185900	34150	1550	1550	1550	1550	0
112	20240319	185800	34150	1550	1550	1550	1550	0
113	20240319	185700	34150	1550	1550	1550	1550	0
114	20240319	185600	34150	1550	1550	1550	1550	0
115	20240319	185500	34150	1550	1550	1550	1550	0
116	20240319	185400	34150	1550	1550	1550	1550	0
117	20240319	185300	34150	1550	1550	1550	1550	0
118	20240319	185200	34150	1550	1550	1550	1550	0
119	20240319	185100	34150	1550	1550	1550	1550	0
120	20240319	185000	34150	1550	1550	1550	1550	0
121	20240319	184900	34150	1550	1550	1550	1550	0
122	20240319	184800	34150	1550	1550	1550	1550	1
123	20240319	184700	34150	1550	1550	1550	1550	0
124	20240319	184600	34150	1550	1550	1550	1550	0
125	20240319	184500	34150	1550	1550	1550	1550	0
126	20240319	184400	34150	1550	1550	1550	1550	0
127	20240319	184300	34150	1550	1550	1550	1550	0
128	20240319	184200	34150	1550	1550	1550	1550	0
129	20240319	184100	34150	1550	1550	1550	1550	0
130	20240319	184000	34150	1550	1550	1550	1550	0
131	20240319	183900	34150	1550	1550	1550	1550	0
132	20240319	183800	34150	1550	1550	1550	1550	0
133	20240319	183700	34150	1550	1550	1550	1550	0
134	20240319	183600	34150	1550	1550	1550	1550	0
135	20240319	183500	34150	1550	1550	1550	1550	0
136	20240319	183400	34150	1550	1550	1550	1550	0
137	20240319	183300	34150	1550	1550	1550	1550	0
138	20240319	183200	34150	1550	1550	1550	1550	0
139	20240319	183100	34150	1550	1550	1550	1550	0
140	20240319	183000	34150	1550	1550	1550	1550	0
141	20240319	182900	34150	1550	1550	1550	1550	0
142	20240319	182800	34150	1550	1550	1550	1550	0
143	20240319	182700	34150	1550	1550	1550	1550	0
144	20240319	182600	34150	1550	1550	1550	1550	0
145	20240319	182500	34150	1550	1550	1550	1550	0
146	20240319	182400	34150	1550	1550	1550	1550	0
147	20240319	182300	34150	1550	1550	1550	1550	0
148	20240319	182200	34150	1550	1550	1550	1550	0
149	20240319	182100	34150	1550	1550	1550	1550	0
150	20240319	182000	34150	1550	1550	1550	1550	0
151	20240319	181900	34150	1550	1550	1550	1550	0
152	20240319	181800	34150	1550	1550	1550	1550	1
153	20240319	181700	34150	1550	1550	1550	1550	0
154	20240319	181600	34150	1550	1550	1550	1550	0
155	20240319	181500	34150	1550	1550	1550	1550	0
156	20240319	181400	34150	1550	1550	1550	1550	0
157	20240319	181300	34150	1550	1550	1550	1550	0
158	20240319	181200	34150	1550	1550	1550	1550	0
159	20240319	181100	34150	1550	1550	1550	1550	0
160	20240319	181000	34150	1550	1550	1550	1550	0
161	20240319	180900	34150	1550	1550	1550	1550	0
162	20240319	180800	34150	1550	1550	1550	1550	0
163	20240319	180700	34150	1550	1550	1550	1550	0
164	20240319	180600	34150	1550	1550	1550	1550	0
165	20240319	180500	34150	1550	1550	1550	1550	0
166	20240319	180400	34150	1550	1550	1550	1550	0
167	20240319	180300	34150	1550	1550	1550	1550	0
168	20240319	180200	34150	1550	1550	1550	1550	0
169	20240319	180100	34150	1550	1550	1550	1550	0
170	20240319	180000	34150	1550	1550	1550	1550	0
171	20240319	175900	34150	1550	1550	1550	1550	0
172	20240319	175800	34150	1550	1550	1550	1550	0
173	20240319	175700	34150	1550	1550	1550	1550	0
174	20240319	175600	34150	1550	1550	1550	1550	0
175	20240319	175500	34150	1550	1550	1550	1550	0
176	20240319	175400	34150	1550	1550	1550	1550	0
177	20240319	175300	34150	1550	1550	1550	1550	0
178	20240319	175200	34150	1550	1550	1550	1550	0
179	20240319	175100	34150	1550	1550	1550	1550	0
180	20240319	175000	34150	1550	1550	1550	1550	0
181	20240319	174900	34150	1550	1550	1550	1550	0
182	20240319	174800	34150	1550	1550	1550	1550	1
183	20240319	174700	34150	1550	1550	1550	1550	0
184	20240319	174600	34150	1550	1550	1550	1550	0
185	20240319	174500	34150	1550	1550	1550	1550	0
186	20240319	174400	34150	1550	1550	1550	1550	0
187	20240319	174300	34150	1550	1550	1550	1550	0
188	20240319	174200	34150	1550	1550	1550	1550	0
189	20240319	174100	34150	1550	1550	1550	1550	0
190	20240319	174000	34150	1550	1550	1550	1550	0
191	20240319	173900	34150	1550	1550	1550	1550	0
192	20240319	173800	34150	1550	1550	1550	1550	0
193	20240319	173700	34150	1550	1550	1550	1550	0
194	20240319	173600	34150	1550	1550	1550	1550	0
195	20240319	173500	34150	1550	1550	1550	1550	0
196	20240319	173400	34150	1550	1550	1550	1550	0
197	20240319	173300	34150	1550	1550	1550	1550	0
198	20240319	173200	34150	1550	1550	1550	1550	0
199	20240319	173100	34150	1550	1550	1550	1550	0
200	20240319	173000	34150	1550	1550	1550	1550	0
201	20240319	172900	34150	1550	1550	1550	1550	0
202	20240319	172800	34150	1550	1550	1550	1550	0
203	20240319	172700	34150	1550	1550	1550	1550	0
204	20240319	172600	34150	1550	1550	1550	1550	0
205	20240319	172500	34150	1550	1550	1550	1550	0
206	20240319	172400	34150	1550	1550	1550	1550	0
207	20240319	172300	34150	1550	1550	1550	1550	0
208	20240319	172200	34150	1550	1550	1550	1550	0
209	20240319	172100	34150	1550	1550	1550	1550	0
210	20240319	172000	34150	1550	1550	1550	1550	0
211	20240319	171900	34150	1550	1550	1550	1550	0
212	20240319	171800	34150	1550	1550	1550	1550	1
213	20240319	171700	34150	1550	1550	1550	1550	0
214	20240319	171600	34150	1550	1550	1550	1550	0
215	20240319	171500	34150	1550	1550	1550	1550	0
216	20240319	171400	34150	1550	1550	1550	1550	0
217	20240319	171300	34150	1550	1550	1550	1550	0
218	20240319	171200	34150	1550	1550	1550	1550	0
219	20240319	171100	34150	1550	1550	1550	1550	0
220	20240319	171000	34150	1550	1550	1550	1550	0
221	20240319	170900	34150	1550	1550	1550	1550	0
222	20240319	170800	34150	1550	1550	1550	1550	0
223	20240319	170700	34150	1550	1550	1550	1550	0
224	20240319	170600	34150	1550	1550	1550	1550	0
225	20240319	170500	34150	1550	1550	1550	1550	0
226	20240319	170400	34150	1550	1550	1550	1550	0
227	20240319	170300	34150	1550	1550	1550	1550	0
228	20240319	170200	34150	1550	1550	1550	1550	0
229	20240319	170100	34150	1550	1550	1550	1550	0
230	20240319	170000	34150	1550	1550	1550	1550	0
231	20240319	165900	34150	1550	1550	1550	1550	0
232	20240319	165800	34150	1550	1550	1550	1550	0
233	20240319	165700	34150	1550	1550	1550	1550	0
234	20240319	165600	34150	1550	1550	1550	1550	0
235	20240319	165500	34150	1550	1550	1550	1550	0
236	20240319	165400	34150	1550	1550	1550	1550	0
237	20240319	165300	34150	1550	1550	1550	1550	0
238	20240319	165200	34150	1550	1550	1550	1550	0
239	20240319	165100	34150	1550	1550	1550	1550	0
240	20240319	165000	34150	1550	1550	1550	1550	0
241	20240319	164900	34150	1550	1550	1550	1550	0
242	20240319	164800	34150	1550	1550	1550	1550	1
243	20240319	164700	34150	1550	1550	1550	1550	0
244	20240319	164600	34150	1550	1550	1550	1550	0
245	20240319	164500	34150	1550	1550	1550	1550	0
246	20240319	164400	34150	1550	1550	1550	1550	0
247	20240319	164300	34150	1550	1550	1550	1550	0
248	20240319	164200	34150	1550	1550	1550	1550	0
249	20240319	164100	34150	1550	1550	1550	1550	0
250	20240319	164000	34150	1550	1550	1550	1550	0
251	20240319	163900	34150	1550	1550	1550	1550	0
252	20240319	163800	34150	1550	1550	1550	1550	0
253	20240319	163700	34150	1550	1550	1550	1550	0
254	20240319	163600	34150	1550	1550	1550	1550	0
255	20240319	163500	34150	1550	1550	1550	1550	0
256	20240319	163400	34150	1550	1550	1550	1550	0
257	20240319	163300	34150	1550	1550	1550	1550	0
258	20240319	163200	34150	1550	1550	1550	1550	0
259	20240319	163100	34150	1550	1550	1550	1550	0
260	20240319	163000	34150	1550	1550	1550	1550	0
261	20240319	162900	34150	1550	1550	1550	1550	0
262	20240319	162800	34150	1550	1550	1550	1550	0
263	20240319	162700	34150	1550	1550	1550	1550	0
264	20240319	162600	34150	1550	1550	1550	1550	0
265	20240319	162500	34150	1550	1550	1550	1550	0
266	20240319	162400	34150	1550	1550	1550	1550	0
267	20240319	162300	34150	1550	1550	1550	1550	0
268	20240319	162200	34150	1550	1550	1550	1550	0
269	20240319	162100	34150	1550	1550	1550	1550	0
270	20240319	162000	34150	1550	1550	1550	1550	0
271	20240319	161900	34150	1550	1550	1550	1550	0
272	20240319	161800	34150	1550	1550	1550	1550	1
273	20240319	161700	34150	1550	1550	1550	1550	0
274	20240319	161600	34150	1550	1550	1550	1550	0
275	20240319	161500	34150	1550	1550	1550	1550	0
276	20240319	161400	34150	1550	1550	1550	1550	0
277	20240319	161300	34150	1550	1550	1550	1550	0
278	20240319	161200	34150	1550	1550	1550	1550	0
279	20240319	161100	34150	1550	1550	1550	1550	0
280	20240319	161000	34150	1550	1550	1550	1550	0
281	20240319	160900	34150	1550	1550	1550	1550	0
282	20240319	160800	34150	1550	1550	1550	1550	0
283	20240319	160700	34150	1550	1550	1550	1550	0
284	20240319	160600	34150	1550	1550	1550	1550	0
285	20240319	160500	34150	1550	1550	1550	1550	0
286	20240319	160400	34150	1550	1550	1550	1550	0
287	20240319	160300	34150	1550	1550	1550	1550	0
288	20240319	160200	34150	1550	1550	1550	1550	0
289	20240319	160100	34150	1550	1550	1550	1550	0
290	20240319	160000	34150	1550	1550	1550	1550	0
291	20240319	155900	34150	1550	1550	1550	1550	0
292	20240319	155800	34150	1550	1550	1550	1550	0
293	20240319	155700	34150	1550	1550	1550	1550	0
294	20240319	155600	34150	1550	1550	1550	1550	0
295	20240319	155500	34150	1550	1550	1550	1550	0
296	20240319	155400	34150	1550	1550	1550	1550	0
297	20240319	155300	34150	1550	1550	1550	1550	0
298	20240319	155200	34150	1550	1550	1550	1550	0
299	20240319	155100	34150	1550	1550	1550	1550	0
300	20240319	155000	34150	1550	1550	1550	1550	0
301	20240319	154900	34150	1550	1550	1550	1550	0
302	20240319	154800	34150	1550	1550	1550	1550	1
303	20240319	154700	34150	1550	1550	1550	1550	0
304	20240319	154600	34150	1550	1550	1550	1550	0
305	20240319	154500	34150	1550	1550	1550	1550	0
306	20240319	154400	34150	1550	1550	1550	1550	0
307	20240319	154300	34150	1550	1550	1550	1550	0
308	20240319	154200	34150	1550	1550	1550	1550	0
309	20240319	154100	34150	1550	1550	1550	1550	0
310	20240319	154000	34150	1550	1550	1550	1550	0
311	20240319	153900	34150	1550	1550	1550	1550	0
312	20240319	153800	34150	1550	1550	1550	1550	0
313	20240319	153700	34150	1550	1550	1550	1550	0
314	20240319	153600	34150	1550	1550	1550	1550	0
315	20240319	153500	34150	1550	1550	1550	1550	0
316	20240319	153400	34150	1550	1550	1550	1550	0
317	20240319	153300	34150	1550	1550	1550	1550	0
318	20240319	153200	34150	1550	1550	1550	1550	0
319	20240319	153100	34150	1550	1550	1550	1550	0
320	20240319	153000	34150	1550	1550	1550	1550	0
321	20240319	152900	34150	1550	1550	1550	1550	0
322	20240319	152800	34150	1550	1550	1550	1550	0
323	20240319	152700	34150	1550	1550	1550	1550	0
324	20240319	152600	34150	1550	1550	1550	1550	0
325	20240319	152500	34150	1550	1550	1550	1550	0
326	20240319	152400	34150	1550	1550	1550	1550	0
327	20240319	152300	34150	1550	1550	1550	1550	0
328	20240319	152200	34150	1550	1550	1550	1550	0
329	20240319	152100	34150	1550	1550	1550	1550	0
330	20240319	152000	34150	1550	1550	1550	1550	0
331	20240319	151900	34150	1550	1550	1550	1550	0
332	20240319	151800	34150	1550	1550	1550	1550	0
333	20240319	151700	34150	1550	1550	1550	1550	0
334	20240319	151600	34150	1550	1550	1550	1550	0
335	20240319	151500	34150	1550	1550	1550	1550	0
336	20240319	151400	34150	1550	1550	1550	1550	0
337	20240319	151300	34150	1550	1550	1550	1550	0
338	20240319	151200	34150	1550	1550	1550	1550	0
339	20240319	151100	34150	1550	1550	1550	1550	0
340	20240319	151000	34150	1550	1550	1550	1550	0
341	20240319	150900	34150	1550	1550	1550	1550	0
342	20240319	150800	34150	1550	1550	1550	1550	0
343	20240319	150700	34150	1550	1550	1550	1550	0
344	20240319	150600	34150	1550	1550	1550	1550	0
345	20240319	150500	34150	1550	1550	1550	1550	0
346	20240319	150400	34150	1550	1550	1550	1550	0
347	20240319	150300	34150	1550	1550	1550	1550	0
348	20240319	150200	34150	1550	1550	1550	1550	0
349	20240319	150100	34150	1550	1550	1550	1550	0
350	20240319	150000	34150	1550	1550	1550	1550	0
351	20240319	145900	34150	1550	1550	1550	1550	0
352	20240319	145800	34150	1550	1550	1550	1550	0
353	20240319	145700	34150	1550	1550	1550	1550	0
354	20240319	145600	34150	1550	1550	1550	1550	0
355	20240319	145500	34150	1550	1550	1550	1550	0
356	20240319	145400	34150	1550	1550	1550	1550	0
357	20240319	145300	34150	1550	1550	1550	1550	0
358	20240319	145200	34150	1550	1550	1550	1550	0
359	20240319	145100	34150	1550	1550	1550	1550	0
360	20240319	145000	34150	1550	1550	1550	1550	0
361	20240319	144900	34150	1550	1550	1550	1550	0
362	20240319	144800	34150	1550	1550	1550	1550	0
363	20240319	144700	34150	1550	1550	1550	1550	0
364	20240319	144600	34150	1550	1550	1550	1550	0
365	20240319	144500	34150	1550	1550	1550	1550	0
366	20240319	144400	34150	1550	1550	1550	1550	0
367	20240319	144300	34150	1550	1550	1550	1550	0
368	20240319	144200	34150	1550	1550	1550	1550	0
369	20240319	144100	34150	1550	1550	1550	1550	0
370	20240319	144000	34150	1550	1550	1550	1550	0
371	20240319	143900	34150	1550	1550	1550	1550	0
372	20240319	143800	34150	1550	1550	1550	1550	0
373	20240319	143700	34150	1550	1550	1550	1550	0
374	20240319	143600	34150	1550	1550	1550	1550	0
375	20240319	143500	34150	1550	1550	1550	1550	0
376	20240319	143400	34150	1550	1550	1550	1550	0
377	20240319	143300	34150	1550	1550	1550	1550	0
378	20240319	143200	34150	1550	1550	1550	1550	0
379	20240319	143100	34150	1550	1550	1550	1550	0
380	20240319	143000	34150	1550	1550	1550	1550	0
381	20240319	142900	34150	1550	1550	1550	1550	0
382	20240319	142800	34150	1550	1550	1550	1550	0
383	20240319	142700	34150	1550	1550	1550	1550	0
384	20240319	142600	34150	1550	1550	1550	1550	0
385	20240319	142500	34150	1550	1550	1550	1550	0
386	20240319	142400	34150	1550	1550	1550	1550	0
387	20240319	142300	34150	1550	1550	1550	1550	0
388	20240319	142200	34150	1550	1550	1550	1550	0
389	20240319	142100	34150	1550	1550	1550	1550	0
390	20240319	142000	34150	1550	1550	1550	1550	0
391	20240319	141900	34150	1550	1550	1550	1550	0
392	20240319	141800	34150	1550	1550	1550	1550	0
393	20240319	141700	34150	1550	1550	1550	1550	0
394	20240319	141600	34150	1550	1550	1550	1550	0
395	20240319	141500	34150	1550	1550	1550	1550	0
396	20240319	141400	34150	1550	1550	1550	1550	0
397	20240319	141300	34150	1550	1550	1550	1550	0
398	20240319	141200	34150	1550	1550	1550	1550	0
399	20240319	141100	34150	1550	1550	1550	1550	0
400	20240319	141000	34150	1550	1550	1550	1550	0
401	20240319	140900	34150	1550	1550	1550	1550	0
402	20240319	140800	34150	1550	1550	1550	1550	0
403	20240319	140700	34150	1550	1550	1550	1550	0
404	20240319	140600	34150	1550	1550	1550	1550	0
405	20240319	140500	34150	1550	1550	1550	1550	0
406	20240319	140400	34150	1550	1550	1550	1550	0
407	20240319	140300	34150	1550	1550	1550	1550	0
408	20240319	140200	34150	1550	1550	1550	1550	0
409	20240319	140100	34150	1550	1550	1550	1550	0
410	20240319	140000	34150	1550	1550	1550	1550	0
411	20240319	135900	34150	1550	1550	1550	1550	0
412	20240319	135800	34150	1550	1550	1550	1550	0
413	20240319	135700	34150	1550	1550	1550	1550	0
414	20240319	135600	34150	1550	1550	1550	1550	0
415	20240319	135500	34150	1550	1550	1550	1550	0
416	20240319	135400	34150	1550	1550	1550	1550	0
417	20240319	135300	34150	1550	1550	1550	1550	0
418	20240319	135200	34150	1550	1550	1550	1550	0
419	20240319	135100	34150	1550	1550	1550	1550	0
420	20240319	135000	34150	1550	1550	1550	1550	0
421	20240319	134900	34150	1550	1550	1550	1550	0
422	20240319	134800	34150	1550	1550	1550	1550	0
423	20240319	134700	34150	1550	1550	1550	1550	0
424	20240319	134600	34150	1550	1550	1550	1550	0
425	20240319	134500	34150	1550	1550	1550	1550	0
426	20240319	134400	34150	1550	1550	1550	1550	0
427	20240319	134300	34150	1550	1550	1550	1550	0
428	20240319	134200	34150	1550	1550	1550	1550	0
429	20240319	134100	34150	1550	1550	1550	1550	0
430	20240319	134000	34150	1550	1550	1550	1550	0
431	20240319	133900	34150	1550	1550	1550	1550	0
432	20240319	133800	34150	1550	1550	1550	1550	0
433	20240319	133700	34150	1550	1550	1550	1550	0
434	20240319	133600	34150	1550	1550	1550	1550	0
435	20240319	133500	34150	1550	1550	1550	1550	0
436	20240319	133400	34150	1550	1550	1550	1550	0
437	20240319	133300	34150	1550	1550	1550	1550	0
438	20240319	133200	34150	1550	1550	1550	1550	0
439	20240319	133100	34150	1550	1550	1550	1550	0
440	20240319	133000	34150	1550	1550	1550	1550	0
441	20240319	132900	34150	1550	1550	1550	1550	0
442	20240319	132800	34150	1550	1550	1550	1550	0
443	20240319	132700	34150	1550	1550	1550	1550	0
444	20240319	132600	34150	1550	1550	1550	1550	0
445	20240319	132500	34150	1550	1550	1550	1550	0
446	20240319	132400	34150	1550	1550	1550	1550	0
447	20240319	132300	34150	1550	1550	1550	1550	0
448	20240319	132200	34150	1550	1550	1550	1550	0
449	20240319	132100	34150	1550	1550	1550	1550	0
450	20240319	132000	34150	1550	1550	1550	1550	0
451	20240319	131900	34150	1550	1550	1550	1550	0
452	20240319	131800	34150	1550	1550	1550	1550	0
453	20240319	131700	34150	1550	1550	1550	1550	0
454	20240319	131600	34150	1550	1550	1550	1550	0
455	20240319	131500	34150	1550	1550	1550	1550	0
456	20240319	131400	34150	1550	1550	1550	1550	0
457	20240319	131300	34150	1550	1550	1550	1550	0
458	20240319	131200	34150	1550	1550	1550	1550	0
459	20240319	131100	34150	1550	1550	1550	1550	0
460	20240319	131000	34150	1550	1550	1550	1550	0
461	20240319	130900	34150	1550	1550	1550	1550	0
462	20240319	130800	34150	1550	1550	1550	1550	0
463	20240319	130700	34150	1550	1550	1550	1550	0
464	20240319	130600	34150	1550	1550	1550	1550	0
465	20240319	130500	34150	1550	1550	1550	1550	0
466	20240319	130400	34150	1550	1550	1550	1550	0
467	20240319	130300	34150	1550	1550	1550	1550	0
468	20240319	130200	34150	1550	1550	1550	1550	0
469	20240319	130100	34150	1550	1550	1550	1550	0
470	20240319	130000	34150	1550	1550	1550	1550	0
471	20240319	125900	34150	1550	1550	1550	1550	0
472	20240319	125800	34150	1550	1550	1550	1550	0
473	20240319	125700	34150	1550	1550	1550	1550	0
474	20240319	125600	34150	1550	1550	1550	1550	0
475	20240319	125500	34150	1550	1550	1550	1550	0
476	20240319	125400	34150	1550	1550	1550	1550	0
477	20240319	125300	34150	1550	1550	1550	1550	0
478	20240319	125200	34150	1550	1550	1550	1550	0
479	20240319	125100	34150	1550	1550	1550	1550	0
480	20240319	125000	34150	1550	1550	1550	1550	0
481	20240319	124900	34150	1550	1550	1550	1550	0
482	20240319	124800	34150	1550	1550	1550	1550	0
483	20240319	124700	34150	1550	1550	1550	1550	0
484	20240319	124600	34150	1550	1550	1550	1550	0
485	20240319	124500	34150	1550	1550	1550	1550	0
486	20240319	124400	34150	1550	1550	1550	1550	0
487	20240319	124300	34150	1550	1550	1550	1550	0
488	20240319	124200	34150	1550	1550	1550	1550	0
489	20240319	124100	34150	1550	1550	1550	1550	0
490	20240319	124000	34150	1550	1550	1550	1550	0
491	20240319	123900	34150	1550	1550	1550	1550	0
492	20240319	123800	34150	1550	1550	1550	1550	0
493	20240319	123700	34150	1550	1550	1550	1550	0
494	20240319	123600	34150	1550	1550	1550	1550	0
495	20240319	123500	34150	1550	1550	1550	1550	0
496	20240319	123400	34150	1550	1550	1550	1550	0
497	20240319	123300	34150	1550	1550	1550	1550	0
498	20240319	123200	34150	1550	1550	1550	1550	0
499	20240319	123100	34150	1550	1550	1550	1550	0
500	20240319	123000	34150	1550	1550	1550	1550	0
501	20240319	122900	34150	1550	1550	1550	1550	0
502	20240319	122800	34150	1550	1550	1550	1550	0
503	20240319	122700	34150	1550	1550	1550	1550	0
504	20240319	122600	34150	1550	1550	1550	1550	0
505	20240319	122500	34150	1550	1550	1550	1550	0
506	20240319	122400	34150	1550	1550	1550	1550	0
507	20240319	122300	34150	1550	1550	1550	1550	0
508	20240319	122200	34150	1550	1550	1550	1550	0
509	20240319	122100	34150	1550	1550	1550	1550	0
510	20240319	122000	34150	1550	1550	1550	1550	0
511	20240319	121900	34150	1550	1550	1550	1550	0
512	20240319	121800	34150	1550	1550	1550	1550	0
513	20240319	121700	34150	1550	1550	1550	1550	0
514	20240319	121600	34150	1550	1550	1550	1550	0
515	20240319	121500	34150	1550	1550	1550	1550	0
516	20240319	121400	34150	1550	1550	1550	1550	0
517	20240319	121300	34150	1550	1550	1550	1550	0
518	20240319	121200	34150	1550	1550	1550	1550	0
519	20240319	121100	34150	1550	1550	1550	1550	0
520	20240319	121000	34150	1550	1550	1550	1550	0
521	20240319	120900	34150	1550	1550	1550	1550	0
522	20240319	120800	34150	1550	1550	1550	1550	0
523	20240319	120700	34150	1550	1550	1550	1550	0
524	20240319	120600	34150	1550	1550	1550	1550	0
525	20240319	120500	34150	1550	1550	1550	1550	0
526	20240319	120400	34150	1550	1550	1550	1550	0
527	20240319	120300	34150	1550	1550	1550	1550	0
528	20240319	120200	34150	1550	1550	1550	1550	0
529	20240319	120100	34150	1550	1550	1550	1550	0
530	20240319	120000	34150	1550	1550	1550	1550	0
531	20240319	115900	34150	1550	1550	1550	1550	0
532	20240319	115800	34150	1550	1550	1550	1550	0
533	20240319	115700	34150	1550	1550	1550	1550	0
534	20240319	115600	34150	1550	1550	1550	1550	0
535	20240319	115500	34150	1550	1550	1550	1550	0
536	20240319	115400	34150	1550	1550	1550	1550	0
537	20240319	115300	34150	1550	1550	1550	1550	0
538	20240319	115200	34150	1550	1550	1550	1550	0
539	20240319	115100	34150	1550	1550	1550	1550	0
540	20240319	115000	34150	1550	1550	1550	1550	0
541	20240319	114900	34150	1550	1550	1550	1550	0
542	20240319	114800	34150	1550	1550	1550	1550	0
543	20240319	114700	34150	1550	1550	1550	1550	0
544	20240319	114600	34150	1550	1550	1550	1550	0
545	20240319	114500	34150	1550	1550	1550	1550	0
546	20240319	114400	34150	1550	1550	1550	1550	0
547	20240319	114300	34150	1550	1550	1550	1550	0
548	20240319	114200	34150	1550	1550	1550	1550	0
549	20240319	114100	34150	1550	1550	1550	1550	0
550	20240319	114000	34150	1550	1550	1550	1550	0
551	20240319	113900	34150	1550	1550	1550	1550	0
552	20240319	113800	34150	1550	1550	1550	1550	0
553	20240319	113700	34150	1550	1550	1550	1550	0
554	20240319	113600	34150	1550	1550	1550	1550	0
555	20240319	113500	34150	1550	1550	1550	1550	0
556	20240319	113400	34150	1550	1550	1550	1550	0
557	20240319	113300	34150	1550	1550	1550	1550	0
558	20240319	113200	34150	1550	1550	1550	1550	0
559	20240319	113100	34150	1550	1550	1550	1550	0
560	20240319	113000	34150	1550	1550	1550	1550	0
561	20240319	112900	34150	1550	1550	1550	1550	0
562	20240319	112800	34150	1550	1550	1550	1550	0
563	20240319	112700	34150	1550	1550	1550	1550	0
564	20240319	112600	34150	1550	1550	1550	1550	0
565	20240319	112500	34150	1550	1550	1550	1550	0
566	20240319	112400	34150	1550	1550	1550	1550	0
567	20240319	112300	34150	1550	1550	1550	1550	0
568	20240319	112200	34150	1550	1550	1550	1550	0
569	20240319	112100	34150	1550	1550	1550	1550	0
570	20240319	112000	34150	1550	1550	1550	1550	0
571	20240319	111900	34150	1550	1550	1550	1550	0
572	20240319	111800	34150	1550	1550	1550	1550	0
573	20240319	111700	34150	1550	1550	1550	1550	0
574	20240319	111600	34150	1550	1550	1550	1550	0
575	20240319	111500	34150	1550	1550	1550	1550	0
576	20240319	111400	34150	1550	1550	1550	1550	0
577	20240319	111300	34150	1550	1550	1550	1550	0
578	20240319	111200	34150	1550	1550	1550	1550	0
579	20240319	111100	34150	1550	1550	1550	1550	0
580	20240319	111000	34150	1550	1550	1550	1550	0
581	20240319	110900	34150	1550	1550	1550	1550	0
582	20240319	110800	34150	1550	1550	1550	1550	0
583	20240319	110700	34150	1550	1550	1550	1550	0
584	20240319	110600	34150	1550	1550	1550	1550	0
585	20240319	110500	34150	1550	1550	1550	1550	0
586	20240319	110400	34150	1550	1550	1550	1550	0
587	20240319	110300	34150	1550	1550	1550	1550	0
588	20240319	110200	34150	1550	1550	1550	1550	0
589	20240319	110100	34150	1550	1550	1550	1550	0
590	20240319	110000	34150	1550	1550	1550	1550	0
591	20240319	105900	34150	1550	1550	1550	1550	0
592	20240319	105800	34150	1550	1550	1550	1550	0
593	20240319	105700	34150	1550	1550	1550	1550	0
594	20240319	105600	34150	1550	1550	1550	1550	0
595	20240319	105500	34150	1550	1550	1550	1550	0
596	20240319	105400	34150	1550	1550	1550	1550	0
597	20240319	105300	34150	1550	1550	1550	1550	0
598	20240319	105200	34150	1550	1550	1550	1550	0
599	20240319	105100	34150	1550	1550	1550	1550	0
600	20240319	105000	34150	1550	1550	1550	1550	0
601	20240319	104900	34150	1550	1550	1550	1550	0
602	20240319	104800	34150	1550	1550	1550	1550	0
603	20240319	104700	34150	1550	1550	1550	1550	0
604	20240319	104600	34150	1550	1550	1550	1550	0
605	20240319	104500	34150	1550	1550	1550	1550	0
606	20240319	104400	34150	1550	1550	1550	1550	0
607	20240319	104300	34150	1550	1550	1550	1550	0
608	20240319	104200	34150	1550	1550	1550	1550	0
609	20240319	104100	34150	1550	1550	1550	1550	0
610	20240319	104000	34150	1550	1550	1550	1550	0
611	20240319	103900	34150	1550	1550	1550	1550	0
612	20240319	103800	34150	1550	1550	1550	1550	0
613	20240319	103700	34150	1550	1550	1550	1550	0
614	20240319	103600	34150	1550	1550	1550	1550	0
615	20240319	103500	34150	1550	1550	1550	1550	0
616	20240319	103400	34150	1550	1550	1550	1550	0
617	20240319	103300	34150	1550	1550	1550	1550	0
618	20240319	103200	34150	1550	1550	1550	1550	0
619	20240319	103100	34150	1550	1550	1550	1550	0
620	20240319	103000	34150	1550	1550	1550	1550	0
621	20240319	102900	34150	1550	1550	1550	1550	0
622	20240319	102800	34150	1550	1550	1550	1550	0
623	20240319	102700	34150	1550	1550	1550	1550	0
624	20240319	102600	34150	1550	1550	1550	1550	0
625	20240319	102500	34150	1550	1550	1550	1550	0
626	20240319	102400	34150	1550	1550	1550	1550	0
627	20240319	102300	34150	1550	1550	1550	1550	0
628	20240319	102200	34150	1550	1550	1550	1550	0
629	20240319	102100	34150	1550	1550	1550	1550	0
630	20240319	102000	34150	1550	1550	1550	1550	0
631	20240319	101900	34150	1550	1550	1550	1550	0
632	20240319	101800	34150	1550	1550	1550	1550	0
633	20240319	101700	34150	1550	1550	1550	1550	0
634	20240319	101600	34150	1550	1550	1550	1550	0
635	20240319	101500	34150	1550	1550	1550	1550	0
636	20240319	101400	34150	1550	1550	1550	1550	0
637	20240319	101300	34150	1550	1550	1550	1550	0
638	20240319	101200	34150	1550	1550	1550	1550	0
639	20240319	101100	34150	1550	1550	1550	1550	0
640	20240319	101000	34150	1550	1550	1550	1550	0
641	20240319	100900	34150	1550	1550	1550	1550	0
642	20240319	100800	34150	1550	1550	1550	1550	0
643	20240319	100700	34150	1550	1550	1550	1550	0
644	20240319	100600	34150	1550	1550	1550	1550	0
645	20240319	100500	34150	1550	1550	1550	1550	0
646	20240319	100400	34150	1550	1550	1550	1550	0
647	20240319	100300	34150	1550	1550	1550	1550	0
648	20240319	100200	34150	1550	1550	1550	1550	0
649	20240319	100100	34150	1550	1550	1550	1550	0
650	20240319	100000	34150	1550	1550	1550	1550	0
651	20240319	095900	34150	1550	1550	1550	1550	0
652	20240319	095800	34150	1550	1550	1550	1550	0
653	20240319	095700	34150	1550	1550	1550	1550	0
654	20240319	095600	34150	1550	1550	1550	1550	0
655	20240319	095500	34150	1550	1550	1550	1550	0
656	20240319	095400	34150	1550	1550	1550	1550	0
657	20240319	095300	34150	1550	1550	1550	1550	0
658	20240319	095200	34150	1550	1550	1550	1550	1
659	20240319	095100	32600	1500	1500	1500	1500	0
660	20240319	095000	32600	1500	1500	1500	1500	0
661	20240319	094900	32600	1500	1500	1500	1500	0
662	20240319	094800	32600	1500	1500	1500	1500	0
663	20240319	094700	32600	1500	1500	1500	1500	0
664	20240319	094600	32600	1500	1500	1500	1500	0
665	20240319	094500	32600	1500	1500	1500	1500	0
666	20240319	094400	32600	1500	1500	1500	1500	0
667	20240319	094300	32600	1500	1500	1500	1500	0
668	20240319	094200	32600	1500	1500	1500	1500	0
669	20240319	094100	32600	1500	1500	1500	1500	10
670	20240319	094000	17600	1600	1600	1600	1600	0
671	20240319	093900	17600	1600	1600	1600	1600	0
672	20240319	093800	17600	1600	1600	1600	1600	0
673	20240319	093700	17600	1600	1600	1600	1600	0
674	20240319	093600	17600	1600	1600	1600	1600	0
675	20240319	093500	17600	1600	1600	1600	1600	0
676	20240319	093400	17600	1600	1600	1600	1600	0
677	20240319	093300	17600	1600	1600	1600	1600	0
678	20240319	093200	17600	1600	1600	1600	1600	0
679	20240319	093100	17600	1600	1600	1600	1600	0
680	20240319	093000	17600	1600	1600	1600	1600	0
681	20240319	092900	17600	1600	1600	1600	1600	0
682	20240319	092800	17600	1600	1600	1600	1600	0
683	20240319	092700	17600	1600	1600	1600	1600	0
684	20240319	092600	17600	1600	1600	1600	1600	0
685	20240319	092500	17600	1600	1600	1600	1600	0
686	20240319	092400	17600	1600	1600	1600	1600	0
687	20240319	092300	17600	1600	1600	1600	1600	0
688	20240319	092200	17600	1600	1600	1600	1600	0
689	20240319	092100	17600	1600	1600	1600	1600	0
690	20240319	092000	17600	1600	1600	1600	1600	0
691	20240319	091900	17600	1600	1600	1600	1600	0
692	20240319	091800	17600	1600	1600	1600	1600	0
693	20240319	091700	17600	1600	1600	1600	1600	0
694	20240319	091600	17600	1600	1600	1600	1600	0
695	20240319	091500	17600	1600	1600	1600	1600	0
696	20240319	091400	17600	1600	1600	1600	1600	0
697	20240319	091300	17600	1600	1600	1600	1600	0
698	20240319	091200	17600	1600	1600	1600	1600	0
699	20240319	091100	17600	1600	1600	1600	1600	0
700	20240319	091000	17600	1600	1600	1600	1600	0
701	20240319	090900	17600	1600	1600	1600	1600	0
702	20240319	090800	17600	1600	1600	1600	1600	0
703	20240319	090700	17600	1600	1600	1600	1600	0
704	20240319	090600	17600	1600	1600	1600	1600	0
705	20240319	090500	17600	1600	1600	1600	1600	0
706	20240319	090400	17600	1600	1600	1600	1600	0
707	20240319	090300	17600	1600	1600	1600	1600	0
708	20240319	090200	17600	1600	1600	1600	1600	0
709	20240319	090100	17600	1600	1600	1600	1600	11
710	20240319	090000	0	1500	1500	1500	1500	0