KissMeData/245450/min/candle-20240808.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240808	204900	1400	1400	1400	1400	1400	1
3	20240808	204800	1400	1400	1400	1400	1400	0
4	20240808	204700	1400	1400	1400	1400	1400	0
5	20240808	204600	1400	1400	1400	1400	1400	0
6	20240808	204500	1400	1400	1400	1400	1400	0
7	20240808	204400	1400	1400	1400	1400	1400	0
8	20240808	204300	1400	1400	1400	1400	1400	0
9	20240808	204200	1400	1400	1400	1400	1400	0
10	20240808	204100	1400	1400	1400	1400	1400	0
11	20240808	204000	1400	1400	1400	1400	1400	0
12	20240808	203900	1400	1400	1400	1400	1400	0
13	20240808	203800	1400	1400	1400	1400	1400	0
14	20240808	203700	1400	1400	1400	1400	1400	0
15	20240808	203600	1400	1400	1400	1400	1400	0
16	20240808	203500	1400	1400	1400	1400	1400	0
17	20240808	203400	1400	1400	1400	1400	1400	0
18	20240808	203300	1400	1400	1400	1400	1400	0
19	20240808	203200	1400	1400	1400	1400	1400	0
20	20240808	203100	1400	1400	1400	1400	1400	0
21	20240808	203000	1400	1400	1400	1400	1400	0
22	20240808	202900	1400	1400	1400	1400	1400	0
23	20240808	202800	1400	1400	1400	1400	1400	0
24	20240808	202700	1400	1400	1400	1400	1400	0
25	20240808	202600	1400	1400	1400	1400	1400	0
26	20240808	202500	1400	1400	1400	1400	1400	0
27	20240808	202400	1400	1400	1400	1400	1400	0
28	20240808	202300	1400	1400	1400	1400	1400	0
29	20240808	202200	1400	1400	1400	1400	1400	0
30	20240808	202100	1400	1400	1400	1400	1400	0
31	20240808	202000	1400	1400	1400	1400	1400	0
32	20240808	201900	1400	1400	1400	1400	1400	1
33	20240808	201800	1400	1400	1400	1400	1400	0
34	20240808	201700	1400	1400	1400	1400	1400	0
35	20240808	201600	1400	1400	1400	1400	1400	0
36	20240808	201500	1400	1400	1400	1400	1400	0
37	20240808	201400	1400	1400	1400	1400	1400	0
38	20240808	201300	1400	1400	1400	1400	1400	0
39	20240808	201200	1400	1400	1400	1400	1400	0
40	20240808	201100	1400	1400	1400	1400	1400	0
41	20240808	201000	1400	1400	1400	1400	1400	0
42	20240808	200900	1400	1400	1400	1400	1400	0
43	20240808	200800	1400	1400	1400	1400	1400	0
44	20240808	200700	1400	1400	1400	1400	1400	0
45	20240808	200600	1400	1400	1400	1400	1400	0
46	20240808	200500	1400	1400	1400	1400	1400	0
47	20240808	200400	1400	1400	1400	1400	1400	0
48	20240808	200300	1400	1400	1400	1400	1400	0
49	20240808	200200	1400	1400	1400	1400	1400	0
50	20240808	200100	1400	1400	1400	1400	1400	0
51	20240808	200000	1400	1400	1400	1400	1400	0
52	20240808	195900	1400	1400	1400	1400	1400	0
53	20240808	195800	1400	1400	1400	1400	1400	0
54	20240808	195700	1400	1400	1400	1400	1400	0
55	20240808	195600	1400	1400	1400	1400	1400	0
56	20240808	195500	1400	1400	1400	1400	1400	0
57	20240808	195400	1400	1400	1400	1400	1400	0
58	20240808	195300	1400	1400	1400	1400	1400	0
59	20240808	195200	1400	1400	1400	1400	1400	0
60	20240808	195100	1400	1400	1400	1400	1400	0
61	20240808	195000	1400	1400	1400	1400	1400	0
62	20240808	194900	1400	1400	1400	1400	1400	1
63	20240808	194800	1400	1400	1400	1400	1400	0
64	20240808	194700	1400	1400	1400	1400	1400	0
65	20240808	194600	1400	1400	1400	1400	1400	0
66	20240808	194500	1400	1400	1400	1400	1400	0
67	20240808	194400	1400	1400	1400	1400	1400	0
68	20240808	194300	1400	1400	1400	1400	1400	0
69	20240808	194200	1400	1400	1400	1400	1400	0
70	20240808	194100	1400	1400	1400	1400	1400	0
71	20240808	194000	1400	1400	1400	1400	1400	0
72	20240808	193900	1400	1400	1400	1400	1400	0
73	20240808	193800	1400	1400	1400	1400	1400	0
74	20240808	193700	1400	1400	1400	1400	1400	0
75	20240808	193600	1400	1400	1400	1400	1400	0
76	20240808	193500	1400	1400	1400	1400	1400	0
77	20240808	193400	1400	1400	1400	1400	1400	0
78	20240808	193300	1400	1400	1400	1400	1400	0
79	20240808	193200	1400	1400	1400	1400	1400	0
80	20240808	193100	1400	1400	1400	1400	1400	0
81	20240808	193000	1400	1400	1400	1400	1400	0
82	20240808	192900	1400	1400	1400	1400	1400	0
83	20240808	192800	1400	1400	1400	1400	1400	0
84	20240808	192700	1400	1400	1400	1400	1400	0
85	20240808	192600	1400	1400	1400	1400	1400	0
86	20240808	192500	1400	1400	1400	1400	1400	0
87	20240808	192400	1400	1400	1400	1400	1400	0
88	20240808	192300	1400	1400	1400	1400	1400	0
89	20240808	192200	1400	1400	1400	1400	1400	0
90	20240808	192100	1400	1400	1400	1400	1400	0
91	20240808	192000	1400	1400	1400	1400	1400	0
92	20240808	191900	1400	1400	1400	1400	1400	1
93	20240808	191800	1400	1400	1400	1400	1400	0
94	20240808	191700	1400	1400	1400	1400	1400	0
95	20240808	191600	1400	1400	1400	1400	1400	0
96	20240808	191500	1400	1400	1400	1400	1400	0
97	20240808	191400	1400	1400	1400	1400	1400	0
98	20240808	191300	1400	1400	1400	1400	1400	0
99	20240808	191200	1400	1400	1400	1400	1400	0
100	20240808	191100	1400	1400	1400	1400	1400	0
101	20240808	191000	1400	1400	1400	1400	1400	0
102	20240808	190900	1400	1400	1400	1400	1400	0
103	20240808	190800	1400	1400	1400	1400	1400	0
104	20240808	190700	1400	1400	1400	1400	1400	0
105	20240808	190600	1400	1400	1400	1400	1400	0
106	20240808	190500	1400	1400	1400	1400	1400	0
107	20240808	190400	1400	1400	1400	1400	1400	0
108	20240808	190300	1400	1400	1400	1400	1400	0
109	20240808	190200	1400	1400	1400	1400	1400	0
110	20240808	190100	1400	1400	1400	1400	1400	0
111	20240808	190000	1400	1400	1400	1400	1400	0
112	20240808	185900	1400	1400	1400	1400	1400	0
113	20240808	185800	1400	1400	1400	1400	1400	0
114	20240808	185700	1400	1400	1400	1400	1400	0
115	20240808	185600	1400	1400	1400	1400	1400	0
116	20240808	185500	1400	1400	1400	1400	1400	0
117	20240808	185400	1400	1400	1400	1400	1400	0
118	20240808	185300	1400	1400	1400	1400	1400	0
119	20240808	185200	1400	1400	1400	1400	1400	0
120	20240808	185100	1400	1400	1400	1400	1400	0
121	20240808	185000	1400	1400	1400	1400	1400	0
122	20240808	184900	1400	1400	1400	1400	1400	1
123	20240808	184800	1400	1400	1400	1400	1400	0
124	20240808	184700	1400	1400	1400	1400	1400	0
125	20240808	184600	1400	1400	1400	1400	1400	0
126	20240808	184500	1400	1400	1400	1400	1400	0
127	20240808	184400	1400	1400	1400	1400	1400	0
128	20240808	184300	1400	1400	1400	1400	1400	0
129	20240808	184200	1400	1400	1400	1400	1400	0
130	20240808	184100	1400	1400	1400	1400	1400	0
131	20240808	184000	1400	1400	1400	1400	1400	0
132	20240808	183900	1400	1400	1400	1400	1400	0
133	20240808	183800	1400	1400	1400	1400	1400	0
134	20240808	183700	1400	1400	1400	1400	1400	0
135	20240808	183600	1400	1400	1400	1400	1400	0
136	20240808	183500	1400	1400	1400	1400	1400	0
137	20240808	183400	1400	1400	1400	1400	1400	0
138	20240808	183300	1400	1400	1400	1400	1400	0
139	20240808	183200	1400	1400	1400	1400	1400	0
140	20240808	183100	1400	1400	1400	1400	1400	0
141	20240808	183000	1400	1400	1400	1400	1400	0
142	20240808	182900	1400	1400	1400	1400	1400	0
143	20240808	182800	1400	1400	1400	1400	1400	0
144	20240808	182700	1400	1400	1400	1400	1400	0
145	20240808	182600	1400	1400	1400	1400	1400	0
146	20240808	182500	1400	1400	1400	1400	1400	0
147	20240808	182400	1400	1400	1400	1400	1400	0
148	20240808	182300	1400	1400	1400	1400	1400	0
149	20240808	182200	1400	1400	1400	1400	1400	0
150	20240808	182100	1400	1400	1400	1400	1400	0
151	20240808	182000	1400	1400	1400	1400	1400	0
152	20240808	181900	1400	1400	1400	1400	1400	1
153	20240808	181800	1400	1400	1400	1400	1400	0
154	20240808	181700	1400	1400	1400	1400	1400	0
155	20240808	181600	1400	1400	1400	1400	1400	0
156	20240808	181500	1400	1400	1400	1400	1400	0
157	20240808	181400	1400	1400	1400	1400	1400	0
158	20240808	181300	1400	1400	1400	1400	1400	0
159	20240808	181200	1400	1400	1400	1400	1400	0
160	20240808	181100	1400	1400	1400	1400	1400	0
161	20240808	181000	1400	1400	1400	1400	1400	0
162	20240808	180900	1400	1400	1400	1400	1400	0
163	20240808	180800	1400	1400	1400	1400	1400	0
164	20240808	180700	1400	1400	1400	1400	1400	0
165	20240808	180600	1400	1400	1400	1400	1400	0
166	20240808	180500	1400	1400	1400	1400	1400	0
167	20240808	180400	1400	1400	1400	1400	1400	0
168	20240808	180300	1400	1400	1400	1400	1400	0
169	20240808	180200	1400	1400	1400	1400	1400	0
170	20240808	180100	1400	1400	1400	1400	1400	0
171	20240808	180000	1400	1400	1400	1400	1400	0
172	20240808	175900	1400	1400	1400	1400	1400	0
173	20240808	175800	1400	1400	1400	1400	1400	0
174	20240808	175700	1400	1400	1400	1400	1400	0
175	20240808	175600	1400	1400	1400	1400	1400	0
176	20240808	175500	1400	1400	1400	1400	1400	0
177	20240808	175400	1400	1400	1400	1400	1400	0
178	20240808	175300	1400	1400	1400	1400	1400	0
179	20240808	175200	1400	1400	1400	1400	1400	0
180	20240808	175100	1400	1400	1400	1400	1400	0
181	20240808	175000	1400	1400	1400	1400	1400	0
182	20240808	174900	1400	1400	1400	1400	1400	1
183	20240808	174800	1400	1400	1400	1400	1400	0
184	20240808	174700	1400	1400	1400	1400	1400	0
185	20240808	174600	1400	1400	1400	1400	1400	0
186	20240808	174500	1400	1400	1400	1400	1400	0
187	20240808	174400	1400	1400	1400	1400	1400	0
188	20240808	174300	1400	1400	1400	1400	1400	0
189	20240808	174200	1400	1400	1400	1400	1400	0
190	20240808	174100	1400	1400	1400	1400	1400	0
191	20240808	174000	1400	1400	1400	1400	1400	0
192	20240808	173900	1400	1400	1400	1400	1400	0
193	20240808	173800	1400	1400	1400	1400	1400	0
194	20240808	173700	1400	1400	1400	1400	1400	0
195	20240808	173600	1400	1400	1400	1400	1400	0
196	20240808	173500	1400	1400	1400	1400	1400	0
197	20240808	173400	1400	1400	1400	1400	1400	0
198	20240808	173300	1400	1400	1400	1400	1400	0
199	20240808	173200	1400	1400	1400	1400	1400	0
200	20240808	173100	1400	1400	1400	1400	1400	0
201	20240808	173000	1400	1400	1400	1400	1400	0
202	20240808	172900	1400	1400	1400	1400	1400	0
203	20240808	172800	1400	1400	1400	1400	1400	0
204	20240808	172700	1400	1400	1400	1400	1400	0
205	20240808	172600	1400	1400	1400	1400	1400	0
206	20240808	172500	1400	1400	1400	1400	1400	0
207	20240808	172400	1400	1400	1400	1400	1400	0
208	20240808	172300	1400	1400	1400	1400	1400	0
209	20240808	172200	1400	1400	1400	1400	1400	0
210	20240808	172100	1400	1400	1400	1400	1400	0
211	20240808	172000	1400	1400	1400	1400	1400	0
212	20240808	171900	1400	1400	1400	1400	1400	1
213	20240808	171800	1400	1400	1400	1400	1400	0
214	20240808	171700	1400	1400	1400	1400	1400	0
215	20240808	171600	1400	1400	1400	1400	1400	0
216	20240808	171500	1400	1400	1400	1400	1400	0
217	20240808	171400	1400	1400	1400	1400	1400	0
218	20240808	171300	1400	1400	1400	1400	1400	0
219	20240808	171200	1400	1400	1400	1400	1400	0
220	20240808	171100	1400	1400	1400	1400	1400	0
221	20240808	171000	1400	1400	1400	1400	1400	0
222	20240808	170900	1400	1400	1400	1400	1400	0
223	20240808	170800	1400	1400	1400	1400	1400	0
224	20240808	170700	1400	1400	1400	1400	1400	0
225	20240808	170600	1400	1400	1400	1400	1400	0
226	20240808	170500	1400	1400	1400	1400	1400	0
227	20240808	170400	1400	1400	1400	1400	1400	0
228	20240808	170300	1400	1400	1400	1400	1400	0
229	20240808	170200	1400	1400	1400	1400	1400	0
230	20240808	170100	1400	1400	1400	1400	1400	0
231	20240808	170000	1400	1400	1400	1400	1400	0
232	20240808	165900	1400	1400	1400	1400	1400	0
233	20240808	165800	1400	1400	1400	1400	1400	0
234	20240808	165700	1400	1400	1400	1400	1400	0
235	20240808	165600	1400	1400	1400	1400	1400	0
236	20240808	165500	1400	1400	1400	1400	1400	0
237	20240808	165400	1400	1400	1400	1400	1400	0
238	20240808	165300	1400	1400	1400	1400	1400	0
239	20240808	165200	1400	1400	1400	1400	1400	0
240	20240808	165100	1400	1400	1400	1400	1400	0
241	20240808	165000	1400	1400	1400	1400	1400	0
242	20240808	164900	1400	1400	1400	1400	1400	1
243	20240808	164800	1400	1400	1400	1400	1400	0
244	20240808	164700	1400	1400	1400	1400	1400	0
245	20240808	164600	1400	1400	1400	1400	1400	0
246	20240808	164500	1400	1400	1400	1400	1400	0
247	20240808	164400	1400	1400	1400	1400	1400	0
248	20240808	164300	1400	1400	1400	1400	1400	0
249	20240808	164200	1400	1400	1400	1400	1400	0
250	20240808	164100	1400	1400	1400	1400	1400	0
251	20240808	164000	1400	1400	1400	1400	1400	0
252	20240808	163900	1400	1400	1400	1400	1400	0
253	20240808	163800	1400	1400	1400	1400	1400	0
254	20240808	163700	1400	1400	1400	1400	1400	0
255	20240808	163600	1400	1400	1400	1400	1400	0
256	20240808	163500	1400	1400	1400	1400	1400	0
257	20240808	163400	1400	1400	1400	1400	1400	0
258	20240808	163300	1400	1400	1400	1400	1400	0
259	20240808	163200	1400	1400	1400	1400	1400	0
260	20240808	163100	1400	1400	1400	1400	1400	0
261	20240808	163000	1400	1400	1400	1400	1400	0
262	20240808	162900	1400	1400	1400	1400	1400	0
263	20240808	162800	1400	1400	1400	1400	1400	0
264	20240808	162700	1400	1400	1400	1400	1400	0
265	20240808	162600	1400	1400	1400	1400	1400	0
266	20240808	162500	1400	1400	1400	1400	1400	0
267	20240808	162400	1400	1400	1400	1400	1400	0
268	20240808	162300	1400	1400	1400	1400	1400	0
269	20240808	162200	1400	1400	1400	1400	1400	0
270	20240808	162100	1400	1400	1400	1400	1400	0
271	20240808	162000	1400	1400	1400	1400	1400	0
272	20240808	161900	1400	1400	1400	1400	1400	1
273	20240808	161800	1400	1400	1400	1400	1400	0
274	20240808	161700	1400	1400	1400	1400	1400	0
275	20240808	161600	1400	1400	1400	1400	1400	0
276	20240808	161500	1400	1400	1400	1400	1400	0
277	20240808	161400	1400	1400	1400	1400	1400	0
278	20240808	161300	1400	1400	1400	1400	1400	0
279	20240808	161200	1400	1400	1400	1400	1400	0
280	20240808	161100	1400	1400	1400	1400	1400	0
281	20240808	161000	1400	1400	1400	1400	1400	0
282	20240808	160900	1400	1400	1400	1400	1400	0
283	20240808	160800	1400	1400	1400	1400	1400	0
284	20240808	160700	1400	1400	1400	1400	1400	0
285	20240808	160600	1400	1400	1400	1400	1400	0
286	20240808	160500	1400	1400	1400	1400	1400	0
287	20240808	160400	1400	1400	1400	1400	1400	0
288	20240808	160300	1400	1400	1400	1400	1400	0
289	20240808	160200	1400	1400	1400	1400	1400	0
290	20240808	160100	1400	1400	1400	1400	1400	0
291	20240808	160000	1400	1400	1400	1400	1400	0
292	20240808	155900	1400	1400	1400	1400	1400	0
293	20240808	155800	1400	1400	1400	1400	1400	0
294	20240808	155700	1400	1400	1400	1400	1400	0
295	20240808	155600	1400	1400	1400	1400	1400	0
296	20240808	155500	1400	1400	1400	1400	1400	0
297	20240808	155400	1400	1400	1400	1400	1400	0
298	20240808	155300	1400	1400	1400	1400	1400	0
299	20240808	155200	1400	1400	1400	1400	1400	0
300	20240808	155100	1400	1400	1400	1400	1400	0
301	20240808	155000	1400	1400	1400	1400	1400	0
302	20240808	154900	1400	1400	1400	1400	1400	1
303	20240808	154800	1400	1400	1400	1400	1400	0
304	20240808	154700	1400	1400	1400	1400	1400	0
305	20240808	154600	1400	1400	1400	1400	1400	0
306	20240808	154500	1400	1400	1400	1400	1400	0
307	20240808	154400	1400	1400	1400	1400	1400	0
308	20240808	154300	1400	1400	1400	1400	1400	0
309	20240808	154200	1400	1400	1400	1400	1400	0
310	20240808	154100	1400	1400	1400	1400	1400	0
311	20240808	154000	1400	1400	1400	1400	1400	0
312	20240808	153900	1400	1400	1400	1400	1400	0
313	20240808	153800	1400	1400	1400	1400	1400	0
314	20240808	153700	1400	1400	1400	1400	1400	0
315	20240808	153600	1400	1400	1400	1400	1400	0
316	20240808	153500	1400	1400	1400	1400	1400	0
317	20240808	153400	1400	1400	1400	1400	1400	0
318	20240808	153300	1400	1400	1400	1400	1400	0
319	20240808	153200	1400	1400	1400	1400	1400	0
320	20240808	153100	1400	1400	1400	1400	1400	0
321	20240808	153000	1400	1400	1400	1400	1400	0
322	20240808	152900	1400	1400	1400	1400	1400	0
323	20240808	152800	1400	1400	1400	1400	1400	0
324	20240808	152700	1400	1400	1400	1400	1400	0
325	20240808	152600	1400	1400	1400	1400	1400	0
326	20240808	152500	1400	1400	1400	1400	1400	0
327	20240808	152400	1400	1400	1400	1400	1400	0
328	20240808	152300	1400	1400	1400	1400	1400	0
329	20240808	152200	1400	1400	1400	1400	1400	0
330	20240808	152100	1400	1400	1400	1400	1400	0
331	20240808	152000	1400	1400	1400	1400	1400	0
332	20240808	151900	1400	1400	1400	1400	1400	0
333	20240808	151800	1400	1400	1400	1400	1400	0
334	20240808	151700	1400	1400	1400	1400	1400	0
335	20240808	151600	1400	1400	1400	1400	1400	0
336	20240808	151500	1400	1400	1400	1400	1400	0
337	20240808	151400	1400	1400	1400	1400	1400	0
338	20240808	151300	1400	1400	1400	1400	1400	0
339	20240808	151200	1400	1400	1400	1400	1400	0
340	20240808	151100	1400	1400	1400	1400	1400	0
341	20240808	151000	1400	1400	1400	1400	1400	0
342	20240808	150900	1400	1400	1400	1400	1400	0
343	20240808	150800	1400	1400	1400	1400	1400	0
344	20240808	150700	1400	1400	1400	1400	1400	0
345	20240808	150600	1400	1400	1400	1400	1400	0
346	20240808	150500	1400	1400	1400	1400	1400	0
347	20240808	150400	1400	1400	1400	1400	1400	0
348	20240808	150300	1400	1400	1400	1400	1400	0
349	20240808	150200	1400	1400	1400	1400	1400	0
350	20240808	150100	1400	1400	1400	1400	1400	0
351	20240808	150000	1400	1400	1400	1400	1400	0
352	20240808	145900	1400	1400	1400	1400	1400	0
353	20240808	145800	1400	1400	1400	1400	1400	0
354	20240808	145700	1400	1400	1400	1400	1400	0
355	20240808	145600	1400	1400	1400	1400	1400	0
356	20240808	145500	1400	1400	1400	1400	1400	0
357	20240808	145400	1400	1400	1400	1400	1400	0
358	20240808	145300	1400	1400	1400	1400	1400	0
359	20240808	145200	1400	1400	1400	1400	1400	0
360	20240808	145100	1400	1400	1400	1400	1400	0
361	20240808	145000	1400	1400	1400	1400	1400	0
362	20240808	144900	1400	1400	1400	1400	1400	0
363	20240808	144800	1400	1400	1400	1400	1400	0
364	20240808	144700	1400	1400	1400	1400	1400	0
365	20240808	144600	1400	1400	1400	1400	1400	0
366	20240808	144500	1400	1400	1400	1400	1400	0
367	20240808	144400	1400	1400	1400	1400	1400	0
368	20240808	144300	1400	1400	1400	1400	1400	0
369	20240808	144200	1400	1400	1400	1400	1400	0
370	20240808	144100	1400	1400	1400	1400	1400	0
371	20240808	144000	1400	1400	1400	1400	1400	0
372	20240808	143900	1400	1400	1400	1400	1400	0
373	20240808	143800	1400	1400	1400	1400	1400	0
374	20240808	143700	1400	1400	1400	1400	1400	0
375	20240808	143600	1400	1400	1400	1400	1400	0
376	20240808	143500	1400	1400	1400	1400	1400	0
377	20240808	143400	1400	1400	1400	1400	1400	0
378	20240808	143300	1400	1400	1400	1400	1400	0
379	20240808	143200	1400	1400	1400	1400	1400	0
380	20240808	143100	1400	1400	1400	1400	1400	0
381	20240808	143000	1400	1400	1400	1400	1400	0
382	20240808	142900	1400	1400	1400	1400	1400	0
383	20240808	142800	1400	1400	1400	1400	1400	0
384	20240808	142700	1400	1400	1400	1400	1400	0
385	20240808	142600	1400	1400	1400	1400	1400	0
386	20240808	142500	1400	1400	1400	1400	1400	0
387	20240808	142400	1400	1400	1400	1400	1400	0
388	20240808	142300	1400	1400	1400	1400	1400	0
389	20240808	142200	1400	1400	1400	1400	1400	0
390	20240808	142100	1400	1400	1400	1400	1400	0
391	20240808	142000	1400	1400	1400	1400	1400	0
392	20240808	141900	1400	1400	1400	1400	1400	0
393	20240808	141800	1400	1400	1400	1400	1400	0
394	20240808	141700	1400	1400	1400	1400	1400	0
395	20240808	141600	1400	1400	1400	1400	1400	0
396	20240808	141500	1400	1400	1400	1400	1400	0
397	20240808	141400	1400	1400	1400	1400	1400	0
398	20240808	141300	1400	1400	1400	1400	1400	0
399	20240808	141200	1400	1400	1400	1400	1400	0
400	20240808	141100	1400	1400	1400	1400	1400	0
401	20240808	141000	1400	1400	1400	1400	1400	0
402	20240808	140900	1400	1400	1400	1400	1400	0
403	20240808	140800	1400	1400	1400	1400	1400	0
404	20240808	140700	1400	1400	1400	1400	1400	0
405	20240808	140600	1400	1400	1400	1400	1400	0
406	20240808	140500	1400	1400	1400	1400	1400	0
407	20240808	140400	1400	1400	1400	1400	1400	0
408	20240808	140300	1400	1400	1400	1400	1400	0
409	20240808	140200	1400	1400	1400	1400	1400	0
410	20240808	140100	1400	1400	1400	1400	1400	0
411	20240808	140000	1400	1400	1400	1400	1400	0
412	20240808	135900	1400	1400	1400	1400	1400	0
413	20240808	135800	1400	1400	1400	1400	1400	0
414	20240808	135700	1400	1400	1400	1400	1400	0
415	20240808	135600	1400	1400	1400	1400	1400	0
416	20240808	135500	1400	1400	1400	1400	1400	0
417	20240808	135400	1400	1400	1400	1400	1400	0
418	20240808	135300	1400	1400	1400	1400	1400	0
419	20240808	135200	1400	1400	1400	1400	1400	0
420	20240808	135100	1400	1400	1400	1400	1400	0
421	20240808	135000	1400	1400	1400	1400	1400	0
422	20240808	134900	1400	1400	1400	1400	1400	0
423	20240808	134800	1400	1400	1400	1400	1400	0
424	20240808	134700	1400	1400	1400	1400	1400	0
425	20240808	134600	1400	1400	1400	1400	1400	0
426	20240808	134500	1400	1400	1400	1400	1400	0
427	20240808	134400	1400	1400	1400	1400	1400	0
428	20240808	134300	1400	1400	1400	1400	1400	0
429	20240808	134200	1400	1400	1400	1400	1400	0
430	20240808	134100	1400	1400	1400	1400	1400	0
431	20240808	134000	1400	1400	1400	1400	1400	0
432	20240808	133900	1400	1400	1400	1400	1400	0
433	20240808	133800	1400	1400	1400	1400	1400	0
434	20240808	133700	1400	1400	1400	1400	1400	0
435	20240808	133600	1400	1400	1400	1400	1400	0
436	20240808	133500	1400	1400	1400	1400	1400	0
437	20240808	133400	1400	1400	1400	1400	1400	0
438	20240808	133300	1400	1400	1400	1400	1400	0
439	20240808	133200	1400	1400	1400	1400	1400	0
440	20240808	133100	1400	1400	1400	1400	1400	0
441	20240808	133000	1400	1400	1400	1400	1400	0
442	20240808	132900	1400	1400	1400	1400	1400	0
443	20240808	132800	1400	1400	1400	1400	1400	0
444	20240808	132700	1400	1400	1400	1400	1400	0
445	20240808	132600	1400	1400	1400	1400	1400	0
446	20240808	132500	1400	1400	1400	1400	1400	0
447	20240808	132400	1400	1400	1400	1400	1400	0
448	20240808	132300	1400	1400	1400	1400	1400	0
449	20240808	132200	1400	1400	1400	1400	1400	0
450	20240808	132100	1400	1400	1400	1400	1400	0
451	20240808	132000	1400	1400	1400	1400	1400	0
452	20240808	131900	1400	1400	1400	1400	1400	0
453	20240808	131800	1400	1400	1400	1400	1400	0
454	20240808	131700	1400	1400	1400	1400	1400	0
455	20240808	131600	1400	1400	1400	1400	1400	0
456	20240808	131500	1400	1400	1400	1400	1400	0
457	20240808	131400	1400	1400	1400	1400	1400	0
458	20240808	131300	1400	1400	1400	1400	1400	0
459	20240808	131200	1400	1400	1400	1400	1400	0
460	20240808	131100	1400	1400	1400	1400	1400	0
461	20240808	131000	1400	1400	1400	1400	1400	0
462	20240808	130900	1400	1400	1400	1400	1400	0
463	20240808	130800	1400	1400	1400	1400	1400	0
464	20240808	130700	1400	1400	1400	1400	1400	0
465	20240808	130600	1400	1400	1400	1400	1400	0
466	20240808	130500	1400	1400	1400	1400	1400	0
467	20240808	130400	1400	1400	1400	1400	1400	0
468	20240808	130300	1400	1400	1400	1400	1400	0
469	20240808	130200	1400	1400	1400	1400	1400	0
470	20240808	130100	1400	1400	1400	1400	1400	0
471	20240808	130000	1400	1400	1400	1400	1400	0
472	20240808	125900	1400	1400	1400	1400	1400	0
473	20240808	125800	1400	1400	1400	1400	1400	0
474	20240808	125700	1400	1400	1400	1400	1400	0
475	20240808	125600	1400	1400	1400	1400	1400	0
476	20240808	125500	1400	1400	1400	1400	1400	0
477	20240808	125400	1400	1400	1400	1400	1400	0
478	20240808	125300	1400	1400	1400	1400	1400	0
479	20240808	125200	1400	1400	1400	1400	1400	0
480	20240808	125100	1400	1400	1400	1400	1400	0
481	20240808	125000	1400	1400	1400	1400	1400	0
482	20240808	124900	1400	1400	1400	1400	1400	0
483	20240808	124800	1400	1400	1400	1400	1400	0
484	20240808	124700	1400	1400	1400	1400	1400	0
485	20240808	124600	1400	1400	1400	1400	1400	0
486	20240808	124500	1400	1400	1400	1400	1400	0
487	20240808	124400	1400	1400	1400	1400	1400	0
488	20240808	124300	1400	1400	1400	1400	1400	0
489	20240808	124200	1400	1400	1400	1400	1400	0
490	20240808	124100	1400	1400	1400	1400	1400	0
491	20240808	124000	1400	1400	1400	1400	1400	0
492	20240808	123900	1400	1400	1400	1400	1400	0
493	20240808	123800	1400	1400	1400	1400	1400	0
494	20240808	123700	1400	1400	1400	1400	1400	0
495	20240808	123600	1400	1400	1400	1400	1400	0
496	20240808	123500	1400	1400	1400	1400	1400	0
497	20240808	123400	1400	1400	1400	1400	1400	0
498	20240808	123300	1400	1400	1400	1400	1400	0
499	20240808	123200	1400	1400	1400	1400	1400	0
500	20240808	123100	1400	1400	1400	1400	1400	0
501	20240808	123000	1400	1400	1400	1400	1400	0
502	20240808	122900	1400	1400	1400	1400	1400	0
503	20240808	122800	1400	1400	1400	1400	1400	0
504	20240808	122700	1400	1400	1400	1400	1400	0
505	20240808	122600	1400	1400	1400	1400	1400	0
506	20240808	122500	1400	1400	1400	1400	1400	0
507	20240808	122400	1400	1400	1400	1400	1400	0
508	20240808	122300	1400	1400	1400	1400	1400	0
509	20240808	122200	1400	1400	1400	1400	1400	0
510	20240808	122100	1400	1400	1400	1400	1400	0
511	20240808	122000	1400	1400	1400	1400	1400	0
512	20240808	121900	1400	1400	1400	1400	1400	0
513	20240808	121800	1400	1400	1400	1400	1400	0
514	20240808	121700	1400	1400	1400	1400	1400	0
515	20240808	121600	1400	1400	1400	1400	1400	0
516	20240808	121500	1400	1400	1400	1400	1400	0
517	20240808	121400	1400	1400	1400	1400	1400	0
518	20240808	121300	1400	1400	1400	1400	1400	0
519	20240808	121200	1400	1400	1400	1400	1400	0
520	20240808	121100	1400	1400	1400	1400	1400	0
521	20240808	121000	1400	1400	1400	1400	1400	0
522	20240808	120900	1400	1400	1400	1400	1400	0
523	20240808	120800	1400	1400	1400	1400	1400	0
524	20240808	120700	1400	1400	1400	1400	1400	0
525	20240808	120600	1400	1400	1400	1400	1400	0
526	20240808	120500	1400	1400	1400	1400	1400	0
527	20240808	120400	1400	1400	1400	1400	1400	0
528	20240808	120300	1400	1400	1400	1400	1400	0
529	20240808	120200	1400	1400	1400	1400	1400	0
530	20240808	120100	1400	1400	1400	1400	1400	0
531	20240808	120000	1400	1400	1400	1400	1400	0
532	20240808	115900	1400	1400	1400	1400	1400	0
533	20240808	115800	1400	1400	1400	1400	1400	0
534	20240808	115700	1400	1400	1400	1400	1400	0
535	20240808	115600	1400	1400	1400	1400	1400	0
536	20240808	115500	1400	1400	1400	1400	1400	0
537	20240808	115400	1400	1400	1400	1400	1400	0
538	20240808	115300	1400	1400	1400	1400	1400	0
539	20240808	115200	1400	1400	1400	1400	1400	0
540	20240808	115100	1400	1400	1400	1400	1400	0
541	20240808	115000	1400	1400	1400	1400	1400	0
542	20240808	114900	1400	1400	1400	1400	1400	0
543	20240808	114800	1400	1400	1400	1400	1400	0
544	20240808	114700	1400	1400	1400	1400	1400	0
545	20240808	114600	1400	1400	1400	1400	1400	0
546	20240808	114500	1400	1400	1400	1400	1400	0
547	20240808	114400	1400	1400	1400	1400	1400	0
548	20240808	114300	1400	1400	1400	1400	1400	0
549	20240808	114200	1400	1400	1400	1400	1400	0
550	20240808	114100	1400	1400	1400	1400	1400	0
551	20240808	114000	1400	1400	1400	1400	1400	0
552	20240808	113900	1400	1400	1400	1400	1400	0
553	20240808	113800	1400	1400	1400	1400	1400	0
554	20240808	113700	1400	1400	1400	1400	1400	0
555	20240808	113600	1400	1400	1400	1400	1400	0
556	20240808	113500	1400	1400	1400	1400	1400	0
557	20240808	113400	1400	1400	1400	1400	1400	0
558	20240808	113300	1400	1400	1400	1400	1400	0
559	20240808	113200	1400	1400	1400	1400	1400	0
560	20240808	113100	1400	1400	1400	1400	1400	0
561	20240808	113000	1400	1400	1400	1400	1400	0
562	20240808	112900	1400	1400	1400	1400	1400	0
563	20240808	112800	1400	1400	1400	1400	1400	0
564	20240808	112700	1400	1400	1400	1400	1400	0
565	20240808	112600	1400	1400	1400	1400	1400	0
566	20240808	112500	1400	1400	1400	1400	1400	0
567	20240808	112400	1400	1400	1400	1400	1400	0
568	20240808	112300	1400	1400	1400	1400	1400	0
569	20240808	112200	1400	1400	1400	1400	1400	0
570	20240808	112100	1400	1400	1400	1400	1400	0
571	20240808	112000	1400	1400	1400	1400	1400	0
572	20240808	111900	1400	1400	1400	1400	1400	0
573	20240808	111800	1400	1400	1400	1400	1400	0
574	20240808	111700	1400	1400	1400	1400	1400	0
575	20240808	111600	1400	1400	1400	1400	1400	0
576	20240808	111500	1400	1400	1400	1400	1400	0
577	20240808	111400	1400	1400	1400	1400	1400	0
578	20240808	111300	1400	1400	1400	1400	1400	0
579	20240808	111200	1400	1400	1400	1400	1400	0
580	20240808	111100	1400	1400	1400	1400	1400	0
581	20240808	111000	1400	1400	1400	1400	1400	0
582	20240808	110900	1400	1400	1400	1400	1400	0
583	20240808	110800	1400	1400	1400	1400	1400	0
584	20240808	110700	1400	1400	1400	1400	1400	0
585	20240808	110600	1400	1400	1400	1400	1400	0
586	20240808	110500	1400	1400	1400	1400	1400	0
587	20240808	110400	1400	1400	1400	1400	1400	0
588	20240808	110300	1400	1400	1400	1400	1400	0
589	20240808	110200	1400	1400	1400	1400	1400	0
590	20240808	110100	1400	1400	1400	1400	1400	0
591	20240808	110000	1400	1400	1400	1400	1400	0
592	20240808	105900	1400	1400	1400	1400	1400	0
593	20240808	105800	1400	1400	1400	1400	1400	0
594	20240808	105700	1400	1400	1400	1400	1400	0
595	20240808	105600	1400	1400	1400	1400	1400	0
596	20240808	105500	1400	1400	1400	1400	1400	0
597	20240808	105400	1400	1400	1400	1400	1400	0
598	20240808	105300	1400	1400	1400	1400	1400	0
599	20240808	105200	1400	1400	1400	1400	1400	0
600	20240808	105100	1400	1400	1400	1400	1400	0
601	20240808	105000	1400	1400	1400	1400	1400	0
602	20240808	104900	1400	1400	1400	1400	1400	0
603	20240808	104800	1400	1400	1400	1400	1400	0
604	20240808	104700	1400	1400	1400	1400	1400	0
605	20240808	104600	1400	1400	1400	1400	1400	0
606	20240808	104500	1400	1400	1400	1400	1400	0
607	20240808	104400	1400	1400	1400	1400	1400	0
608	20240808	104300	1400	1400	1400	1400	1400	0
609	20240808	104200	1400	1400	1400	1400	1400	0
610	20240808	104100	1400	1400	1400	1400	1400	0
611	20240808	104000	1400	1400	1400	1400	1400	0
612	20240808	103900	1400	1400	1400	1400	1400	0
613	20240808	103800	1400	1400	1400	1400	1400	0
614	20240808	103700	1400	1400	1400	1400	1400	0
615	20240808	103600	1400	1400	1400	1400	1400	0
616	20240808	103500	1400	1400	1400	1400	1400	0
617	20240808	103400	1400	1400	1400	1400	1400	0
618	20240808	103300	1400	1400	1400	1400	1400	0
619	20240808	103200	1400	1400	1400	1400	1400	0
620	20240808	103100	1400	1400	1400	1400	1400	0
621	20240808	103000	1400	1400	1400	1400	1400	0
622	20240808	102900	1400	1400	1400	1400	1400	0
623	20240808	102800	1400	1400	1400	1400	1400	0
624	20240808	102700	1400	1400	1400	1400	1400	0
625	20240808	102600	1400	1400	1400	1400	1400	0
626	20240808	102500	1400	1400	1400	1400	1400	0
627	20240808	102400	1400	1400	1400	1400	1400	0
628	20240808	102300	1400	1400	1400	1400	1400	0
629	20240808	102200	1400	1400	1400	1400	1400	0
630	20240808	102100	1400	1400	1400	1400	1400	0
631	20240808	102000	1400	1400	1400	1400	1400	0
632	20240808	101900	1400	1400	1400	1400	1400	0
633	20240808	101800	1400	1400	1400	1400	1400	0
634	20240808	101700	1400	1400	1400	1400	1400	0
635	20240808	101600	1400	1400	1400	1400	1400	0
636	20240808	101500	1400	1400	1400	1400	1400	0
637	20240808	101400	1400	1400	1400	1400	1400	0
638	20240808	101300	1400	1400	1400	1400	1400	0
639	20240808	101200	1400	1400	1400	1400	1400	0
640	20240808	101100	1400	1400	1400	1400	1400	0
641	20240808	101000	1400	1400	1400	1400	1400	0
642	20240808	100900	1400	1400	1400	1400	1400	0
643	20240808	100800	1400	1400	1400	1400	1400	0
644	20240808	100700	1400	1400	1400	1400	1400	0
645	20240808	100600	1400	1400	1400	1400	1400	0
646	20240808	100500	1400	1400	1400	1400	1400	0
647	20240808	100400	1400	1400	1400	1400	1400	0
648	20240808	100300	1400	1400	1400	1400	1400	0
649	20240808	100200	1400	1400	1400	1400	1400	0
650	20240808	100100	1400	1400	1400	1400	1400	0
651	20240808	100000	1400	1400	1400	1400	1400	0
652	20240808	095900	1400	1400	1400	1400	1400	0
653	20240808	095800	1400	1400	1400	1400	1400	0
654	20240808	095700	1400	1400	1400	1400	1400	0
655	20240808	095600	1400	1400	1400	1400	1400	0
656	20240808	095500	1400	1400	1400	1400	1400	0
657	20240808	095400	1400	1400	1400	1400	1400	0
658	20240808	095300	1400	1400	1400	1400	1400	0
659	20240808	095200	1400	1400	1400	1400	1400	0
660	20240808	095100	1400	1400	1400	1400	1400	0
661	20240808	095000	1400	1400	1400	1400	1400	0
662	20240808	094900	1400	1400	1400	1400	1400	0
663	20240808	094800	1400	1400	1400	1400	1400	0
664	20240808	094700	1400	1400	1400	1400	1400	0
665	20240808	094600	1400	1400	1400	1400	1400	0
666	20240808	094500	1400	1400	1400	1400	1400	0
667	20240808	094400	1400	1400	1400	1400	1400	0
668	20240808	094300	1400	1400	1400	1400	1400	0
669	20240808	094200	1400	1400	1400	1400	1400	0
670	20240808	094100	1400	1400	1400	1400	1400	0
671	20240808	094000	1400	1400	1400	1400	1400	0
672	20240808	093900	1400	1400	1400	1400	1400	0
673	20240808	093800	1400	1400	1400	1400	1400	0
674	20240808	093700	1400	1400	1400	1400	1400	0
675	20240808	093600	1400	1400	1400	1400	1400	0
676	20240808	093500	1400	1400	1400	1400	1400	0
677	20240808	093400	1400	1400	1400	1400	1400	0
678	20240808	093300	1400	1400	1400	1400	1400	0
679	20240808	093200	1400	1400	1400	1400	1400	0
680	20240808	093100	1400	1400	1400	1400	1400	0
681	20240808	093000	1400	1400	1400	1400	1400	0
682	20240808	092900	1400	1400	1400	1400	1400	0
683	20240808	092800	1400	1400	1400	1400	1400	0
684	20240808	092700	1400	1400	1400	1400	1400	0
685	20240808	092600	1400	1400	1400	1400	1400	0
686	20240808	092500	1400	1400	1400	1400	1400	0
687	20240808	092400	1400	1400	1400	1400	1400	0
688	20240808	092300	1400	1400	1400	1400	1400	0
689	20240808	092200	1400	1400	1400	1400	1400	0
690	20240808	092100	1400	1400	1400	1400	1400	0
691	20240808	092000	1400	1400	1400	1400	1400	0
692	20240808	091900	1400	1400	1400	1400	1400	0
693	20240808	091800	1400	1400	1400	1400	1400	0
694	20240808	091700	1400	1400	1400	1400	1400	0
695	20240808	091600	1400	1400	1400	1400	1400	0
696	20240808	091500	1400	1400	1400	1400	1400	0
697	20240808	091400	1400	1400	1400	1400	1400	0
698	20240808	091300	1400	1400	1400	1400	1400	0
699	20240808	091200	1400	1400	1400	1400	1400	0
700	20240808	091100	1400	1400	1400	1400	1400	0
701	20240808	091000	1400	1400	1400	1400	1400	0
702	20240808	090900	1400	1400	1400	1400	1400	0
703	20240808	090800	1400	1400	1400	1400	1400	0
704	20240808	090700	1400	1400	1400	1400	1400	0
705	20240808	090600	1400	1400	1400	1400	1400	0
706	20240808	090500	1400	1400	1400	1400	1400	0
707	20240808	090400	1400	1400	1400	1400	1400	0
708	20240808	090300	1400	1400	1400	1400	1400	0
709	20240808	090200	1400	1400	1400	1400	1400	0
710	20240808	090100	1400	1400	1400	1400	1400	0
711	20240808	090000	1400	1400	1400	1400	1400	1