KissMeData/245450/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	205500	29899	1400	1400	1400	1400	1
3	20241011	205400	29899	1400	1400	1400	1400	0
4	20241011	205300	29899	1400	1400	1400	1400	0
5	20241011	205200	29899	1400	1400	1400	1400	0
6	20241011	205100	29899	1400	1400	1400	1400	0
7	20241011	205000	29899	1400	1400	1400	1400	0
8	20241011	204900	29899	1400	1400	1400	1400	0
9	20241011	204800	29899	1400	1400	1400	1400	0
10	20241011	204700	29899	1400	1400	1400	1400	0
11	20241011	204600	29899	1400	1400	1400	1400	0
12	20241011	204500	29899	1400	1400	1400	1400	0
13	20241011	204400	29899	1400	1400	1400	1400	0
14	20241011	204300	29899	1400	1400	1400	1400	0
15	20241011	204200	29899	1400	1400	1400	1400	0
16	20241011	204100	29899	1400	1400	1400	1400	0
17	20241011	204000	29899	1400	1400	1400	1400	0
18	20241011	203900	29899	1400	1400	1400	1400	0
19	20241011	203800	29899	1400	1400	1400	1400	0
20	20241011	203700	29899	1400	1400	1400	1400	0
21	20241011	203600	29899	1400	1400	1400	1400	0
22	20241011	203500	29899	1400	1400	1400	1400	0
23	20241011	203400	29899	1400	1400	1400	1400	0
24	20241011	203300	29899	1400	1400	1400	1400	0
25	20241011	203200	29899	1400	1400	1400	1400	0
26	20241011	203100	29899	1400	1400	1400	1400	0
27	20241011	203000	29899	1400	1400	1400	1400	0
28	20241011	202900	29899	1400	1400	1400	1400	0
29	20241011	202800	29899	1400	1400	1400	1400	0
30	20241011	202700	29899	1400	1400	1400	1400	0
31	20241011	202600	29899	1400	1400	1400	1400	0
32	20241011	202500	29899	1400	1400	1400	1400	1
33	20241011	202400	29899	1400	1400	1400	1400	0
34	20241011	202300	29899	1400	1400	1400	1400	0
35	20241011	202200	29899	1400	1400	1400	1400	0
36	20241011	202100	29899	1400	1400	1400	1400	0
37	20241011	202000	29899	1400	1400	1400	1400	0
38	20241011	201900	29899	1400	1400	1400	1400	0
39	20241011	201800	29899	1400	1400	1400	1400	0
40	20241011	201700	29899	1400	1400	1400	1400	0
41	20241011	201600	29899	1400	1400	1400	1400	0
42	20241011	201500	29899	1400	1400	1400	1400	0
43	20241011	201400	29899	1400	1400	1400	1400	0
44	20241011	201300	29899	1400	1400	1400	1400	0
45	20241011	201200	29899	1400	1400	1400	1400	0
46	20241011	201100	29899	1400	1400	1400	1400	0
47	20241011	201000	29899	1400	1400	1400	1400	0
48	20241011	200900	29899	1400	1400	1400	1400	0
49	20241011	200800	29899	1400	1400	1400	1400	0
50	20241011	200700	29899	1400	1400	1400	1400	0
51	20241011	200600	29899	1400	1400	1400	1400	0
52	20241011	200500	29899	1400	1400	1400	1400	0
53	20241011	200400	29899	1400	1400	1400	1400	0
54	20241011	200300	29899	1400	1400	1400	1400	0
55	20241011	200200	29899	1400	1400	1400	1400	0
56	20241011	200100	29899	1400	1400	1400	1400	0
57	20241011	200000	29899	1400	1400	1400	1400	0
58	20241011	195900	29899	1400	1400	1400	1400	0
59	20241011	195800	29899	1400	1400	1400	1400	0
60	20241011	195700	29899	1400	1400	1400	1400	0
61	20241011	195600	29899	1400	1400	1400	1400	0
62	20241011	195500	29899	1400	1400	1400	1400	1
63	20241011	195400	29899	1400	1400	1400	1400	0
64	20241011	195300	29899	1400	1400	1400	1400	0
65	20241011	195200	29899	1400	1400	1400	1400	0
66	20241011	195100	29899	1400	1400	1400	1400	0
67	20241011	195000	29899	1400	1400	1400	1400	0
68	20241011	194900	29899	1400	1400	1400	1400	0
69	20241011	194800	29899	1400	1400	1400	1400	0
70	20241011	194700	29899	1400	1400	1400	1400	0
71	20241011	194600	29899	1400	1400	1400	1400	0
72	20241011	194500	29899	1400	1400	1400	1400	0
73	20241011	194400	29899	1400	1400	1400	1400	0
74	20241011	194300	29899	1400	1400	1400	1400	0
75	20241011	194200	29899	1400	1400	1400	1400	0
76	20241011	194100	29899	1400	1400	1400	1400	0
77	20241011	194000	29899	1400	1400	1400	1400	0
78	20241011	193900	29899	1400	1400	1400	1400	0
79	20241011	193800	29899	1400	1400	1400	1400	0
80	20241011	193700	29899	1400	1400	1400	1400	0
81	20241011	193600	29899	1400	1400	1400	1400	0
82	20241011	193500	29899	1400	1400	1400	1400	0
83	20241011	193400	29899	1400	1400	1400	1400	0
84	20241011	193300	29899	1400	1400	1400	1400	0
85	20241011	193200	29899	1400	1400	1400	1400	0
86	20241011	193100	29899	1400	1400	1400	1400	0
87	20241011	193000	29899	1400	1400	1400	1400	0
88	20241011	192900	29899	1400	1400	1400	1400	0
89	20241011	192800	29899	1400	1400	1400	1400	0
90	20241011	192700	29899	1400	1400	1400	1400	0
91	20241011	192600	29899	1400	1400	1400	1400	0
92	20241011	192500	29899	1400	1400	1400	1400	1
93	20241011	192400	29899	1400	1400	1400	1400	0
94	20241011	192300	29899	1400	1400	1400	1400	0
95	20241011	192200	29899	1400	1400	1400	1400	0
96	20241011	192100	29899	1400	1400	1400	1400	0
97	20241011	192000	29899	1400	1400	1400	1400	0
98	20241011	191900	29899	1400	1400	1400	1400	0
99	20241011	191800	29899	1400	1400	1400	1400	0
100	20241011	191700	29899	1400	1400	1400	1400	0
101	20241011	191600	29899	1400	1400	1400	1400	0
102	20241011	191500	29899	1400	1400	1400	1400	0
103	20241011	191400	29899	1400	1400	1400	1400	0
104	20241011	191300	29899	1400	1400	1400	1400	0
105	20241011	191200	29899	1400	1400	1400	1400	0
106	20241011	191100	29899	1400	1400	1400	1400	0
107	20241011	191000	29899	1400	1400	1400	1400	0
108	20241011	190900	29899	1400	1400	1400	1400	0
109	20241011	190800	29899	1400	1400	1400	1400	0
110	20241011	190700	29899	1400	1400	1400	1400	0
111	20241011	190600	29899	1400	1400	1400	1400	0
112	20241011	190500	29899	1400	1400	1400	1400	0
113	20241011	190400	29899	1400	1400	1400	1400	0
114	20241011	190300	29899	1400	1400	1400	1400	0
115	20241011	190200	29899	1400	1400	1400	1400	0
116	20241011	190100	29899	1400	1400	1400	1400	0
117	20241011	190000	29899	1400	1400	1400	1400	0
118	20241011	185900	29899	1400	1400	1400	1400	0
119	20241011	185800	29899	1400	1400	1400	1400	0
120	20241011	185700	29899	1400	1400	1400	1400	0
121	20241011	185600	29899	1400	1400	1400	1400	0
122	20241011	185500	29899	1400	1400	1400	1400	1
123	20241011	185400	29899	1400	1400	1400	1400	0
124	20241011	185300	29899	1400	1400	1400	1400	0
125	20241011	185200	29899	1400	1400	1400	1400	0
126	20241011	185100	29899	1400	1400	1400	1400	0
127	20241011	185000	29899	1400	1400	1400	1400	0
128	20241011	184900	29899	1400	1400	1400	1400	0
129	20241011	184800	29899	1400	1400	1400	1400	0
130	20241011	184700	29899	1400	1400	1400	1400	0
131	20241011	184600	29899	1400	1400	1400	1400	0
132	20241011	184500	29899	1400	1400	1400	1400	0
133	20241011	184400	29899	1400	1400	1400	1400	0
134	20241011	184300	29899	1400	1400	1400	1400	0
135	20241011	184200	29899	1400	1400	1400	1400	0
136	20241011	184100	29899	1400	1400	1400	1400	0
137	20241011	184000	29899	1400	1400	1400	1400	0
138	20241011	183900	29899	1400	1400	1400	1400	0
139	20241011	183800	29899	1400	1400	1400	1400	0
140	20241011	183700	29899	1400	1400	1400	1400	0
141	20241011	183600	29899	1400	1400	1400	1400	0
142	20241011	183500	29899	1400	1400	1400	1400	0
143	20241011	183400	29899	1400	1400	1400	1400	0
144	20241011	183300	29899	1400	1400	1400	1400	0
145	20241011	183200	29899	1400	1400	1400	1400	0
146	20241011	183100	29899	1400	1400	1400	1400	0
147	20241011	183000	29899	1400	1400	1400	1400	0
148	20241011	182900	29899	1400	1400	1400	1400	0
149	20241011	182800	29899	1400	1400	1400	1400	0
150	20241011	182700	29899	1400	1400	1400	1400	0
151	20241011	182600	29899	1400	1400	1400	1400	0
152	20241011	182500	29899	1400	1400	1400	1400	1
153	20241011	182400	29899	1400	1400	1400	1400	0
154	20241011	182300	29899	1400	1400	1400	1400	0
155	20241011	182200	29899	1400	1400	1400	1400	0
156	20241011	182100	29899	1400	1400	1400	1400	0
157	20241011	182000	29899	1400	1400	1400	1400	0
158	20241011	181900	29899	1400	1400	1400	1400	0
159	20241011	181800	29899	1400	1400	1400	1400	0
160	20241011	181700	29899	1400	1400	1400	1400	0
161	20241011	181600	29899	1400	1400	1400	1400	0
162	20241011	181500	29899	1400	1400	1400	1400	0
163	20241011	181400	29899	1400	1400	1400	1400	0
164	20241011	181300	29899	1400	1400	1400	1400	0
165	20241011	181200	29899	1400	1400	1400	1400	0
166	20241011	181100	29899	1400	1400	1400	1400	0
167	20241011	181000	29899	1400	1400	1400	1400	0
168	20241011	180900	29899	1400	1400	1400	1400	0
169	20241011	180800	29899	1400	1400	1400	1400	0
170	20241011	180700	29899	1400	1400	1400	1400	0
171	20241011	180600	29899	1400	1400	1400	1400	0
172	20241011	180500	29899	1400	1400	1400	1400	0
173	20241011	180400	29899	1400	1400	1400	1400	0
174	20241011	180300	29899	1400	1400	1400	1400	0
175	20241011	180200	29899	1400	1400	1400	1400	0
176	20241011	180100	29899	1400	1400	1400	1400	0
177	20241011	180000	29899	1400	1400	1400	1400	0
178	20241011	175900	29899	1400	1400	1400	1400	0
179	20241011	175800	29899	1400	1400	1400	1400	0
180	20241011	175700	29899	1400	1400	1400	1400	0
181	20241011	175600	29899	1400	1400	1400	1400	0
182	20241011	175500	29899	1400	1400	1400	1400	1
183	20241011	175400	29899	1400	1400	1400	1400	0
184	20241011	175300	29899	1400	1400	1400	1400	0
185	20241011	175200	29899	1400	1400	1400	1400	0
186	20241011	175100	29899	1400	1400	1400	1400	0
187	20241011	175000	29899	1400	1400	1400	1400	0
188	20241011	174900	29899	1400	1400	1400	1400	0
189	20241011	174800	29899	1400	1400	1400	1400	0
190	20241011	174700	29899	1400	1400	1400	1400	0
191	20241011	174600	29899	1400	1400	1400	1400	0
192	20241011	174500	29899	1400	1400	1400	1400	0
193	20241011	174400	29899	1400	1400	1400	1400	0
194	20241011	174300	29899	1400	1400	1400	1400	0
195	20241011	174200	29899	1400	1400	1400	1400	0
196	20241011	174100	29899	1400	1400	1400	1400	0
197	20241011	174000	29899	1400	1400	1400	1400	0
198	20241011	173900	29899	1400	1400	1400	1400	0
199	20241011	173800	29899	1400	1400	1400	1400	0
200	20241011	173700	29899	1400	1400	1400	1400	0
201	20241011	173600	29899	1400	1400	1400	1400	0
202	20241011	173500	29899	1400	1400	1400	1400	0
203	20241011	173400	29899	1400	1400	1400	1400	0
204	20241011	173300	29899	1400	1400	1400	1400	0
205	20241011	173200	29899	1400	1400	1400	1400	0
206	20241011	173100	29899	1400	1400	1400	1400	0
207	20241011	173000	29899	1400	1400	1400	1400	0
208	20241011	172900	29899	1400	1400	1400	1400	0
209	20241011	172800	29899	1400	1400	1400	1400	0
210	20241011	172700	29899	1400	1400	1400	1400	0
211	20241011	172600	29899	1400	1400	1400	1400	0
212	20241011	172500	29899	1400	1400	1400	1400	1
213	20241011	172400	29899	1400	1400	1400	1400	0
214	20241011	172300	29899	1400	1400	1400	1400	0
215	20241011	172200	29899	1400	1400	1400	1400	0
216	20241011	172100	29899	1400	1400	1400	1400	0
217	20241011	172000	29899	1400	1400	1400	1400	0
218	20241011	171900	29899	1400	1400	1400	1400	0
219	20241011	171800	29899	1400	1400	1400	1400	0
220	20241011	171700	29899	1400	1400	1400	1400	0
221	20241011	171600	29899	1400	1400	1400	1400	0
222	20241011	171500	29899	1400	1400	1400	1400	0
223	20241011	171400	29899	1400	1400	1400	1400	0
224	20241011	171300	29899	1400	1400	1400	1400	0
225	20241011	171200	29899	1400	1400	1400	1400	0
226	20241011	171100	29899	1400	1400	1400	1400	0
227	20241011	171000	29899	1400	1400	1400	1400	0
228	20241011	170900	29899	1400	1400	1400	1400	0
229	20241011	170800	29899	1400	1400	1400	1400	0
230	20241011	170700	29899	1400	1400	1400	1400	0
231	20241011	170600	29899	1400	1400	1400	1400	0
232	20241011	170500	29899	1400	1400	1400	1400	0
233	20241011	170400	29899	1400	1400	1400	1400	0
234	20241011	170300	29899	1400	1400	1400	1400	0
235	20241011	170200	29899	1400	1400	1400	1400	0
236	20241011	170100	29899	1400	1400	1400	1400	0
237	20241011	170000	29899	1400	1400	1400	1400	0
238	20241011	165900	29899	1400	1400	1400	1400	0
239	20241011	165800	29899	1400	1400	1400	1400	0
240	20241011	165700	29899	1400	1400	1400	1400	0
241	20241011	165600	29899	1400	1400	1400	1400	0
242	20241011	165500	29899	1400	1400	1400	1400	1
243	20241011	165400	29899	1400	1400	1400	1400	0
244	20241011	165300	29899	1400	1400	1400	1400	0
245	20241011	165200	29899	1400	1400	1400	1400	0
246	20241011	165100	29899	1400	1400	1400	1400	0
247	20241011	165000	29899	1400	1400	1400	1400	0
248	20241011	164900	29899	1400	1400	1400	1400	0
249	20241011	164800	29899	1400	1400	1400	1400	0
250	20241011	164700	29899	1400	1400	1400	1400	0
251	20241011	164600	29899	1400	1400	1400	1400	0
252	20241011	164500	29899	1400	1400	1400	1400	0
253	20241011	164400	29899	1400	1400	1400	1400	0
254	20241011	164300	29899	1400	1400	1400	1400	0
255	20241011	164200	29899	1400	1400	1400	1400	0
256	20241011	164100	29899	1400	1400	1400	1400	0
257	20241011	164000	29899	1400	1400	1400	1400	0
258	20241011	163900	29899	1400	1400	1400	1400	0
259	20241011	163800	29899	1400	1400	1400	1400	0
260	20241011	163700	29899	1400	1400	1400	1400	0
261	20241011	163600	29899	1400	1400	1400	1400	0
262	20241011	163500	29899	1400	1400	1400	1400	0
263	20241011	163400	29899	1400	1400	1400	1400	0
264	20241011	163300	29899	1400	1400	1400	1400	0
265	20241011	163200	29899	1400	1400	1400	1400	0
266	20241011	163100	29899	1400	1400	1400	1400	0
267	20241011	163000	29899	1400	1400	1400	1400	0
268	20241011	162900	29899	1400	1400	1400	1400	0
269	20241011	162800	29899	1400	1400	1400	1400	0
270	20241011	162700	29899	1400	1400	1400	1400	0
271	20241011	162600	29899	1400	1400	1400	1400	0
272	20241011	162500	29899	1400	1400	1400	1400	1
273	20241011	162400	29899	1400	1400	1400	1400	0
274	20241011	162300	29899	1400	1400	1400	1400	0
275	20241011	162200	29899	1400	1400	1400	1400	0
276	20241011	162100	29899	1400	1400	1400	1400	0
277	20241011	162000	29899	1400	1400	1400	1400	0
278	20241011	161900	29899	1400	1400	1400	1400	0
279	20241011	161800	29899	1400	1400	1400	1400	0
280	20241011	161700	29899	1400	1400	1400	1400	0
281	20241011	161600	29899	1400	1400	1400	1400	0
282	20241011	161500	29899	1400	1400	1400	1400	0
283	20241011	161400	29899	1400	1400	1400	1400	0
284	20241011	161300	29899	1400	1400	1400	1400	0
285	20241011	161200	29899	1400	1400	1400	1400	0
286	20241011	161100	29899	1400	1400	1400	1400	0
287	20241011	161000	29899	1400	1400	1400	1400	0
288	20241011	160900	29899	1400	1400	1400	1400	0
289	20241011	160800	29899	1400	1400	1400	1400	0
290	20241011	160700	29899	1400	1400	1400	1400	0
291	20241011	160600	29899	1400	1400	1400	1400	0
292	20241011	160500	29899	1400	1400	1400	1400	0
293	20241011	160400	29899	1400	1400	1400	1400	0
294	20241011	160300	29899	1400	1400	1400	1400	0
295	20241011	160200	29899	1400	1400	1400	1400	0
296	20241011	160100	29899	1400	1400	1400	1400	0
297	20241011	160000	29899	1400	1400	1400	1400	0
298	20241011	155900	29899	1400	1400	1400	1400	0
299	20241011	155800	29899	1400	1400	1400	1400	0
300	20241011	155700	29899	1400	1400	1400	1400	0
301	20241011	155600	29899	1400	1400	1400	1400	0
302	20241011	155500	29899	1400	1400	1400	1400	1
303	20241011	155400	29899	1400	1400	1400	1400	0
304	20241011	155300	29899	1400	1400	1400	1400	0
305	20241011	155200	29899	1400	1400	1400	1400	0
306	20241011	155100	29899	1400	1400	1400	1400	0
307	20241011	155000	29899	1400	1400	1400	1400	0
308	20241011	154900	29899	1400	1400	1400	1400	0
309	20241011	154800	29899	1400	1400	1400	1400	0
310	20241011	154700	29899	1400	1400	1400	1400	0
311	20241011	154600	29899	1400	1400	1400	1400	0
312	20241011	154500	29899	1400	1400	1400	1400	0
313	20241011	154400	29899	1400	1400	1400	1400	0
314	20241011	154300	29899	1400	1400	1400	1400	0
315	20241011	154200	29899	1400	1400	1400	1400	0
316	20241011	154100	29899	1400	1400	1400	1400	0
317	20241011	154000	29899	1400	1400	1400	1400	0
318	20241011	153900	29899	1400	1400	1400	1400	0
319	20241011	153800	29899	1400	1400	1400	1400	0
320	20241011	153700	29899	1400	1400	1400	1400	0
321	20241011	153600	29899	1400	1400	1400	1400	0
322	20241011	153500	29899	1400	1400	1400	1400	0
323	20241011	153400	29899	1400	1400	1400	1400	0
324	20241011	153300	29899	1400	1400	1400	1400	0
325	20241011	153200	29899	1400	1400	1400	1400	0
326	20241011	153100	29899	1400	1400	1400	1400	0
327	20241011	153000	29899	1400	1400	1400	1400	0
328	20241011	152900	29899	1400	1400	1400	1400	0
329	20241011	152800	29899	1400	1400	1400	1400	0
330	20241011	152700	29899	1400	1400	1400	1400	0
331	20241011	152600	29899	1400	1400	1400	1400	0
332	20241011	152500	29899	1400	1400	1400	1400	0
333	20241011	152400	29899	1400	1400	1400	1400	0
334	20241011	152300	29899	1400	1400	1400	1400	0
335	20241011	152200	29899	1400	1400	1400	1400	0
336	20241011	152100	29899	1400	1400	1400	1400	0
337	20241011	152000	29899	1400	1400	1400	1400	0
338	20241011	151900	29899	1400	1400	1400	1400	0
339	20241011	151800	29899	1400	1400	1400	1400	0
340	20241011	151700	29899	1400	1400	1400	1400	0
341	20241011	151600	29899	1400	1400	1400	1400	0
342	20241011	151500	29899	1400	1400	1400	1400	0
343	20241011	151400	29899	1400	1400	1400	1400	0
344	20241011	151300	29899	1400	1400	1400	1400	0
345	20241011	151200	29899	1400	1400	1400	1400	0
346	20241011	151100	29899	1400	1400	1400	1400	0
347	20241011	151000	29899	1400	1400	1400	1400	0
348	20241011	150900	29899	1400	1400	1400	1400	0
349	20241011	150800	29899	1400	1400	1400	1400	0
350	20241011	150700	29899	1400	1400	1400	1400	0
351	20241011	150600	29899	1400	1400	1400	1400	0
352	20241011	150500	29899	1400	1400	1400	1400	0
353	20241011	150400	29899	1400	1400	1400	1400	0
354	20241011	150300	29899	1400	1400	1400	1400	0
355	20241011	150200	29899	1400	1400	1400	1400	0
356	20241011	150100	29899	1400	1400	1400	1400	0
357	20241011	150000	29899	1400	1400	1400	1400	0
358	20241011	145900	29899	1400	1400	1400	1400	0
359	20241011	145800	29899	1400	1400	1400	1400	0
360	20241011	145700	29899	1400	1400	1400	1400	0
361	20241011	145600	29899	1400	1400	1400	1400	0
362	20241011	145500	29899	1400	1400	1400	1400	0
363	20241011	145400	29899	1400	1400	1400	1400	0
364	20241011	145300	29899	1400	1400	1400	1400	0
365	20241011	145200	29899	1400	1400	1400	1400	0
366	20241011	145100	29899	1400	1400	1400	1400	0
367	20241011	145000	29899	1400	1400	1400	1400	0
368	20241011	144900	29899	1400	1400	1400	1400	0
369	20241011	144800	29899	1400	1400	1400	1400	0
370	20241011	144700	29899	1400	1400	1400	1400	0
371	20241011	144600	29899	1400	1400	1400	1400	0
372	20241011	144500	29899	1400	1400	1400	1400	0
373	20241011	144400	29899	1400	1400	1400	1400	0
374	20241011	144300	29899	1400	1400	1400	1400	0
375	20241011	144200	29899	1400	1400	1400	1400	0
376	20241011	144100	29899	1400	1400	1400	1400	0
377	20241011	144000	29899	1400	1400	1400	1400	0
378	20241011	143900	29899	1400	1400	1400	1400	0
379	20241011	143800	29899	1400	1400	1400	1400	0
380	20241011	143700	29899	1400	1400	1400	1400	0
381	20241011	143600	29899	1400	1400	1400	1400	0
382	20241011	143500	29899	1400	1400	1400	1400	0
383	20241011	143400	29899	1400	1400	1400	1400	0
384	20241011	143300	29899	1400	1400	1400	1400	0
385	20241011	143200	29899	1400	1400	1400	1400	0
386	20241011	143100	29899	1400	1400	1400	1400	0
387	20241011	143000	29899	1400	1400	1400	1400	0
388	20241011	142900	29899	1400	1400	1400	1400	0
389	20241011	142800	29899	1400	1400	1400	1400	0
390	20241011	142700	29899	1400	1400	1400	1400	0
391	20241011	142600	29899	1400	1400	1400	1400	0
392	20241011	142500	29899	1400	1400	1400	1400	0
393	20241011	142400	29899	1400	1400	1400	1400	0
394	20241011	142300	29899	1400	1400	1400	1400	0
395	20241011	142200	29899	1400	1400	1400	1400	0
396	20241011	142100	29899	1400	1400	1400	1400	0
397	20241011	142000	29899	1400	1400	1400	1400	0
398	20241011	141900	29899	1400	1400	1400	1400	0
399	20241011	141800	29899	1400	1400	1400	1400	0
400	20241011	141700	29899	1400	1400	1400	1400	0
401	20241011	141600	29899	1400	1400	1400	1400	0
402	20241011	141500	29899	1400	1400	1400	1400	0
403	20241011	141400	29899	1400	1400	1400	1400	0
404	20241011	141300	29899	1400	1400	1400	1400	0
405	20241011	141200	29899	1400	1400	1400	1400	0
406	20241011	141100	29899	1400	1400	1400	1400	0
407	20241011	141000	29899	1400	1400	1400	1400	0
408	20241011	140900	29899	1400	1400	1400	1400	0
409	20241011	140800	29899	1400	1400	1400	1400	0
410	20241011	140700	29899	1400	1400	1400	1400	0
411	20241011	140600	29899	1400	1400	1400	1400	0
412	20241011	140500	29899	1400	1400	1400	1400	0
413	20241011	140400	29899	1400	1400	1400	1400	0
414	20241011	140300	29899	1400	1400	1400	1400	0
415	20241011	140200	29899	1400	1400	1400	1400	0
416	20241011	140100	29899	1400	1400	1400	1400	0
417	20241011	140000	29899	1400	1400	1400	1400	0
418	20241011	135900	29899	1400	1400	1400	1400	0
419	20241011	135800	29899	1400	1400	1400	1400	0
420	20241011	135700	29899	1400	1400	1400	1400	0
421	20241011	135600	29899	1400	1400	1400	1400	0
422	20241011	135500	29899	1400	1400	1400	1400	0
423	20241011	135400	29899	1400	1400	1400	1400	0
424	20241011	135300	29899	1400	1400	1400	1400	0
425	20241011	135200	29899	1400	1400	1400	1400	0
426	20241011	135100	29899	1400	1400	1400	1400	0
427	20241011	135000	29899	1400	1400	1400	1400	0
428	20241011	134900	29899	1400	1400	1400	1400	0
429	20241011	134800	29899	1400	1400	1400	1400	0
430	20241011	134700	29899	1400	1400	1400	1400	0
431	20241011	134600	29899	1400	1400	1400	1400	0
432	20241011	134500	29899	1400	1400	1400	1400	0
433	20241011	134400	29899	1400	1400	1400	1400	0
434	20241011	134300	29899	1400	1400	1400	1400	0
435	20241011	134200	29899	1400	1400	1400	1400	0
436	20241011	134100	29899	1400	1400	1400	1400	0
437	20241011	134000	29899	1400	1400	1400	1400	0
438	20241011	133900	29899	1400	1400	1400	1400	0
439	20241011	133800	29899	1400	1400	1400	1400	0
440	20241011	133700	29899	1400	1400	1400	1400	0
441	20241011	133600	29899	1400	1400	1400	1400	0
442	20241011	133500	29899	1400	1400	1400	1400	0
443	20241011	133400	29899	1400	1400	1400	1400	0
444	20241011	133300	29899	1400	1400	1400	1400	0
445	20241011	133200	29899	1400	1400	1400	1400	0
446	20241011	133100	29899	1400	1400	1400	1400	0
447	20241011	133000	29899	1400	1400	1400	1400	0
448	20241011	132900	29899	1400	1400	1400	1400	0
449	20241011	132800	29899	1400	1400	1400	1400	0
450	20241011	132700	29899	1400	1400	1400	1400	0
451	20241011	132600	29899	1400	1400	1400	1400	0
452	20241011	132500	29899	1400	1400	1400	1400	0
453	20241011	132400	29899	1400	1400	1400	1400	0
454	20241011	132300	29899	1400	1400	1400	1400	0
455	20241011	132200	29899	1400	1400	1400	1400	0
456	20241011	132100	29899	1400	1400	1400	1400	0
457	20241011	132000	29899	1400	1400	1400	1400	0
458	20241011	131900	29899	1400	1400	1400	1400	0
459	20241011	131800	29899	1400	1400	1400	1400	0
460	20241011	131700	29899	1400	1400	1400	1400	0
461	20241011	131600	29899	1400	1400	1400	1400	0
462	20241011	131500	29899	1400	1400	1400	1400	0
463	20241011	131400	29899	1400	1400	1400	1400	0
464	20241011	131300	29899	1400	1400	1400	1400	0
465	20241011	131200	29899	1400	1400	1400	1400	0
466	20241011	131100	29899	1400	1400	1400	1400	0
467	20241011	131000	29899	1400	1400	1400	1400	0
468	20241011	130900	29899	1400	1400	1400	1400	0
469	20241011	130800	29899	1400	1400	1400	1400	0
470	20241011	130700	29899	1400	1400	1400	1400	0
471	20241011	130600	29899	1400	1400	1400	1400	0
472	20241011	130500	29899	1400	1400	1400	1400	0
473	20241011	130400	29899	1400	1400	1400	1400	0
474	20241011	130300	29899	1400	1400	1400	1400	0
475	20241011	130200	29899	1400	1400	1400	1400	0
476	20241011	130100	29899	1400	1400	1400	1400	0
477	20241011	130000	29899	1400	1400	1400	1400	0
478	20241011	125900	29899	1400	1400	1400	1400	0
479	20241011	125800	29899	1400	1400	1400	1400	0
480	20241011	125700	29899	1400	1400	1400	1400	0
481	20241011	125600	29899	1400	1400	1400	1400	0
482	20241011	125500	29899	1400	1400	1400	1400	0
483	20241011	125400	29899	1400	1400	1400	1400	0
484	20241011	125300	29899	1400	1400	1400	1400	0
485	20241011	125200	29899	1400	1400	1400	1400	0
486	20241011	125100	29899	1400	1400	1400	1400	0
487	20241011	125000	29899	1400	1400	1400	1400	0
488	20241011	124900	29899	1400	1400	1400	1400	0
489	20241011	124800	29899	1400	1400	1400	1400	0
490	20241011	124700	29899	1400	1400	1400	1400	0
491	20241011	124600	29899	1400	1400	1400	1400	0
492	20241011	124500	29899	1400	1400	1400	1400	0
493	20241011	124400	29899	1400	1400	1400	1400	0
494	20241011	124300	29899	1400	1400	1400	1400	0
495	20241011	124200	29899	1400	1400	1400	1400	0
496	20241011	124100	29899	1400	1400	1400	1400	0
497	20241011	124000	29899	1400	1400	1400	1400	0
498	20241011	123900	29899	1400	1400	1400	1400	0
499	20241011	123800	29899	1400	1400	1400	1400	0
500	20241011	123700	29899	1400	1400	1400	1400	0
501	20241011	123600	29899	1400	1400	1400	1400	0
502	20241011	123500	29899	1400	1400	1400	1400	0
503	20241011	123400	29899	1400	1400	1400	1400	0
504	20241011	123300	29899	1400	1400	1400	1400	0
505	20241011	123200	29899	1400	1400	1400	1400	0
506	20241011	123100	29899	1400	1400	1400	1400	0
507	20241011	123000	29899	1400	1400	1400	1400	0
508	20241011	122900	29899	1400	1400	1400	1400	0
509	20241011	122800	29899	1400	1400	1400	1400	0
510	20241011	122700	29899	1400	1400	1400	1400	0
511	20241011	122600	29899	1400	1400	1400	1400	0
512	20241011	122500	29899	1400	1400	1400	1400	0
513	20241011	122400	29899	1400	1400	1400	1400	0
514	20241011	122300	29899	1400	1400	1400	1400	0
515	20241011	122200	29899	1400	1400	1400	1400	0
516	20241011	122100	29899	1400	1400	1400	1400	0
517	20241011	122000	29899	1400	1400	1400	1400	0
518	20241011	121900	29899	1400	1400	1400	1400	0
519	20241011	121800	29899	1400	1400	1400	1400	0
520	20241011	121700	29899	1400	1400	1400	1400	0
521	20241011	121600	29899	1400	1400	1400	1400	0
522	20241011	121500	29899	1400	1400	1400	1400	0
523	20241011	121400	29899	1400	1400	1400	1400	0
524	20241011	121300	29899	1400	1400	1400	1400	0
525	20241011	121200	29899	1400	1400	1400	1400	0
526	20241011	121100	29899	1400	1400	1400	1400	0
527	20241011	121000	29899	1400	1400	1400	1400	0
528	20241011	120900	29899	1400	1400	1400	1400	0
529	20241011	120800	29899	1400	1400	1400	1400	0
530	20241011	120700	29899	1400	1400	1400	1400	0
531	20241011	120600	29899	1400	1400	1400	1400	0
532	20241011	120500	29899	1400	1400	1400	1400	0
533	20241011	120400	29899	1400	1400	1400	1400	0
534	20241011	120300	29899	1400	1400	1400	1400	0
535	20241011	120200	29899	1400	1400	1400	1400	0
536	20241011	120100	29899	1400	1400	1400	1400	0
537	20241011	120000	29899	1400	1400	1400	1400	0
538	20241011	115900	29899	1400	1400	1400	1400	0
539	20241011	115800	29899	1400	1400	1400	1400	0
540	20241011	115700	29899	1400	1400	1400	1400	0
541	20241011	115600	29899	1400	1400	1400	1400	0
542	20241011	115500	29899	1400	1400	1400	1400	0
543	20241011	115400	29899	1400	1400	1400	1400	0
544	20241011	115300	29899	1400	1400	1400	1400	0
545	20241011	115200	29899	1400	1400	1400	1400	0
546	20241011	115100	29899	1400	1400	1400	1400	0
547	20241011	115000	29899	1400	1400	1400	1400	0
548	20241011	114900	29899	1400	1400	1400	1400	0
549	20241011	114800	29899	1400	1400	1400	1400	0
550	20241011	114700	29899	1400	1400	1400	1400	0
551	20241011	114600	29899	1400	1400	1400	1400	0
552	20241011	114500	29899	1400	1400	1400	1400	0
553	20241011	114400	29899	1400	1400	1400	1400	0
554	20241011	114300	29899	1400	1400	1400	1400	0
555	20241011	114200	29899	1400	1400	1400	1400	0
556	20241011	114100	29899	1400	1400	1400	1400	0
557	20241011	114000	29899	1400	1400	1400	1400	0
558	20241011	113900	29899	1400	1400	1400	1400	0
559	20241011	113800	29899	1400	1400	1400	1400	0
560	20241011	113700	29899	1400	1400	1400	1400	0
561	20241011	113600	29899	1400	1400	1400	1400	0
562	20241011	113500	29899	1400	1400	1400	1400	0
563	20241011	113400	29899	1400	1400	1400	1400	0
564	20241011	113300	29899	1400	1400	1400	1400	0
565	20241011	113200	29899	1400	1400	1400	1400	0
566	20241011	113100	29899	1400	1400	1400	1400	0
567	20241011	113000	29899	1400	1400	1400	1400	0
568	20241011	112900	29899	1400	1400	1400	1400	0
569	20241011	112800	29899	1400	1400	1400	1400	0
570	20241011	112700	29899	1400	1400	1400	1400	0
571	20241011	112600	29899	1400	1400	1400	1400	0
572	20241011	112500	29899	1400	1400	1400	1400	0
573	20241011	112400	29899	1400	1400	1400	1400	0
574	20241011	112300	29899	1400	1400	1400	1400	0
575	20241011	112200	29899	1400	1400	1400	1400	0
576	20241011	112100	29899	1400	1400	1400	1400	0
577	20241011	112000	29899	1400	1400	1400	1400	0
578	20241011	111900	29899	1400	1400	1400	1400	0
579	20241011	111800	29899	1400	1400	1400	1400	0
580	20241011	111700	29899	1400	1400	1400	1400	0
581	20241011	111600	29899	1400	1400	1400	1400	0
582	20241011	111500	29899	1400	1400	1400	1400	0
583	20241011	111400	29899	1400	1400	1400	1400	0
584	20241011	111300	29899	1400	1400	1400	1400	0
585	20241011	111200	29899	1400	1400	1400	1400	0
586	20241011	111100	29899	1400	1400	1400	1400	0
587	20241011	111000	29899	1400	1400	1400	1400	0
588	20241011	110900	29899	1400	1400	1400	1400	0
589	20241011	110800	29899	1400	1400	1400	1400	0
590	20241011	110700	29899	1400	1400	1400	1400	0
591	20241011	110600	29899	1400	1400	1400	1400	0
592	20241011	110500	29899	1400	1400	1400	1400	0
593	20241011	110400	29899	1400	1400	1400	1400	0
594	20241011	110300	29899	1400	1400	1400	1400	0
595	20241011	110200	29899	1400	1400	1400	1400	0
596	20241011	110100	29899	1400	1400	1400	1400	0
597	20241011	110000	29899	1400	1400	1400	1400	0
598	20241011	105900	29899	1400	1400	1400	1400	0
599	20241011	105800	29899	1400	1400	1400	1400	0
600	20241011	105700	29899	1400	1400	1400	1400	0
601	20241011	105600	29899	1400	1400	1400	1400	0
602	20241011	105500	29899	1400	1400	1400	1400	0
603	20241011	105400	29899	1400	1400	1400	1400	0
604	20241011	105300	29899	1400	1400	1400	1400	0
605	20241011	105200	29899	1400	1400	1400	1400	0
606	20241011	105100	29899	1400	1400	1400	1400	0
607	20241011	105000	29899	1400	1400	1400	1400	0
608	20241011	104900	29899	1400	1400	1400	1400	0
609	20241011	104800	29899	1400	1400	1400	1400	0
610	20241011	104700	29899	1400	1400	1400	1400	0
611	20241011	104600	29899	1400	1400	1400	1400	0
612	20241011	104500	29899	1400	1400	1400	1400	0
613	20241011	104400	29899	1400	1400	1400	1400	0
614	20241011	104300	29899	1400	1400	1400	1400	0
615	20241011	104200	29899	1400	1400	1400	1400	0
616	20241011	104100	29899	1400	1400	1400	1400	0
617	20241011	104000	29899	1400	1400	1400	1400	0
618	20241011	103900	29899	1400	1400	1400	1400	0
619	20241011	103800	29899	1400	1400	1400	1400	0
620	20241011	103700	29899	1400	1400	1400	1400	0
621	20241011	103600	29899	1400	1400	1400	1400	0
622	20241011	103500	29899	1400	1400	1400	1400	0
623	20241011	103400	29899	1400	1400	1400	1400	0
624	20241011	103300	29899	1400	1400	1400	1400	0
625	20241011	103200	29899	1400	1400	1400	1400	0
626	20241011	103100	29899	1400	1400	1400	1400	0
627	20241011	103000	29899	1400	1400	1400	1400	0
628	20241011	102900	29899	1400	1400	1400	1400	0
629	20241011	102800	29899	1400	1400	1400	1400	0
630	20241011	102700	29899	1400	1400	1400	1400	0
631	20241011	102600	29899	1400	1400	1400	1400	0
632	20241011	102500	29899	1400	1400	1400	1400	0
633	20241011	102400	29899	1400	1400	1400	1400	0
634	20241011	102300	29899	1400	1400	1400	1400	0
635	20241011	102200	29899	1400	1400	1400	1400	1
636	20241011	102100	28499	1300	1300	1300	1300	0
637	20241011	102000	28499	1300	1300	1300	1300	10
638	20241011	101900	15499	1499	1499	1499	1499	0
639	20241011	101800	15499	1499	1499	1499	1499	0
640	20241011	101700	15499	1499	1499	1499	1499	0
641	20241011	101600	15499	1499	1499	1499	1499	0
642	20241011	101500	15499	1499	1499	1499	1499	0
643	20241011	101400	15499	1499	1499	1499	1499	0
644	20241011	101300	15499	1499	1499	1499	1499	0
645	20241011	101200	15499	1499	1499	1499	1499	0
646	20241011	101100	15499	1499	1499	1499	1499	0
647	20241011	101000	15499	1499	1499	1499	1499	0
648	20241011	100900	15499	1499	1499	1499	1499	0
649	20241011	100800	15499	1499	1499	1499	1499	0
650	20241011	100700	15499	1499	1499	1499	1499	0
651	20241011	100600	15499	1499	1499	1499	1499	0
652	20241011	100500	15499	1499	1499	1499	1499	0
653	20241011	100400	15499	1499	1499	1499	1499	0
654	20241011	100300	15499	1499	1499	1499	1499	0
655	20241011	100200	15499	1499	1499	1499	1499	0
656	20241011	100100	15499	1499	1499	1499	1499	0
657	20241011	100000	15499	1499	1499	1499	1499	0
658	20241011	095900	15499	1499	1499	1499	1499	0
659	20241011	095800	15499	1499	1499	1499	1499	0
660	20241011	095700	15499	1499	1499	1499	1499	0
661	20241011	095600	15499	1499	1499	1499	1499	0
662	20241011	095500	15499	1499	1499	1499	1499	0
663	20241011	095400	15499	1499	1499	1499	1499	0
664	20241011	095300	15499	1499	1499	1499	1499	0
665	20241011	095200	15499	1499	1499	1499	1499	0
666	20241011	095100	15499	1499	1499	1499	1499	0
667	20241011	095000	15499	1499	1499	1499	1499	0
668	20241011	094900	15499	1499	1499	1499	1499	0
669	20241011	094800	15499	1499	1499	1499	1499	0
670	20241011	094700	15499	1499	1499	1499	1499	0
671	20241011	094600	15499	1499	1499	1499	1499	0
672	20241011	094500	15499	1499	1499	1499	1499	0
673	20241011	094400	15499	1499	1499	1499	1499	0
674	20241011	094300	15499	1499	1499	1499	1499	0
675	20241011	094200	15499	1499	1499	1499	1499	0
676	20241011	094100	15499	1499	1499	1499	1499	0
677	20241011	094000	15499	1499	1499	1499	1499	0
678	20241011	093900	15499	1499	1499	1499	1499	0
679	20241011	093800	15499	1499	1499	1499	1499	0
680	20241011	093700	15499	1499	1499	1499	1499	0
681	20241011	093600	15499	1499	1499	1499	1499	0
682	20241011	093500	15499	1499	1499	1499	1499	0
683	20241011	093400	15499	1499	1499	1499	1499	0
684	20241011	093300	15499	1499	1499	1499	1499	0
685	20241011	093200	15499	1499	1499	1499	1499	0
686	20241011	093100	15499	1499	1499	1499	1499	0
687	20241011	093000	15499	1499	1499	1499	1499	0
688	20241011	092900	15499	1499	1499	1499	1499	0
689	20241011	092800	15499	1499	1499	1499	1499	0
690	20241011	092700	15499	1499	1499	1499	1499	0
691	20241011	092600	15499	1499	1499	1499	1499	0
692	20241011	092500	15499	1499	1499	1499	1499	0
693	20241011	092400	15499	1499	1499	1499	1499	0
694	20241011	092300	15499	1499	1499	1499	1499	0
695	20241011	092200	15499	1499	1499	1499	1499	0
696	20241011	092100	15499	1499	1499	1499	1499	0
697	20241011	092000	15499	1499	1499	1499	1499	0
698	20241011	091900	15499	1499	1499	1499	1499	0
699	20241011	091800	15499	1499	1499	1499	1499	0
700	20241011	091700	15499	1499	1499	1499	1499	0
701	20241011	091600	15499	1499	1499	1499	1499	0
702	20241011	091500	15499	1499	1499	1499	1499	0
703	20241011	091400	15499	1499	1499	1499	1499	0
704	20241011	091300	15499	1499	1499	1499	1499	0
705	20241011	091200	15499	1499	1499	1499	1499	0
706	20241011	091100	15499	1499	1499	1499	1499	0
707	20241011	091000	15499	1499	1499	1499	1499	0
708	20241011	090900	15499	1499	1499	1499	1499	0
709	20241011	090800	15499	1499	1499	1499	1499	0
710	20241011	090700	15499	1499	1499	1499	1499	0
711	20241011	090600	15499	1499	1499	1499	1499	0
712	20241011	090500	15499	1499	1499	1499	1499	0
713	20241011	090400	15499	1499	1499	1499	1499	0
714	20241011	090300	15499	1499	1499	1499	1499	0
715	20241011	090200	15499	1499	1499	1499	1499	0
716	20241011	090100	15499	1499	1400	1499	1400	10
717	20241011	090000	1400	1400	1400	1400	1400	1