KissMeData/245450/min/candle-20241022.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241022	205700	26300	1400	1200	1400	1150	21
3	20241022	205600	26300	1400	1400	1400	1400	0
4	20241022	205500	26300	1400	1400	1400	1400	0
5	20241022	205400	26300	1400	1400	1400	1400	0
6	20241022	205300	26300	1400	1400	1400	1400	0
7	20241022	205200	26300	1400	1400	1400	1400	0
8	20241022	205100	26300	1400	1400	1400	1400	0
9	20241022	205000	26300	1400	1400	1400	1400	0
10	20241022	204900	26300	1400	1400	1400	1400	0
11	20241022	204800	26300	1400	1400	1400	1400	0
12	20241022	204700	26300	1400	1400	1400	1400	0
13	20241022	204600	26300	1400	1400	1400	1400	0
14	20241022	204500	26300	1400	1400	1400	1400	0
15	20241022	204400	26300	1400	1400	1400	1400	0
16	20241022	204300	26300	1400	1400	1400	1400	0
17	20241022	204200	26300	1400	1400	1400	1400	0
18	20241022	204100	26300	1400	1400	1400	1400	0
19	20241022	204000	26300	1400	1400	1400	1400	0
20	20241022	203900	26300	1400	1400	1400	1400	0
21	20241022	203800	26300	1400	1400	1400	1400	0
22	20241022	203700	26300	1400	1400	1400	1400	0
23	20241022	203600	26300	1400	1400	1400	1400	0
24	20241022	203500	26300	1400	1400	1400	1400	0
25	20241022	203400	26300	1400	1400	1400	1400	0
26	20241022	203300	26300	1400	1400	1400	1400	0
27	20241022	203200	26300	1400	1400	1400	1400	0
28	20241022	203100	26300	1400	1400	1400	1400	0
29	20241022	203000	26300	1400	1400	1400	1400	0
30	20241022	202900	26300	1400	1400	1400	1400	0
31	20241022	202800	26300	1400	1400	1400	1400	0
32	20241022	202700	26300	1400	1200	1400	1150	21
33	20241022	202600	26300	1400	1400	1400	1400	0
34	20241022	202500	26300	1400	1400	1400	1400	0
35	20241022	202400	26300	1400	1400	1400	1400	0
36	20241022	202300	26300	1400	1400	1400	1400	0
37	20241022	202200	26300	1400	1400	1400	1400	0
38	20241022	202100	26300	1400	1400	1400	1400	0
39	20241022	202000	26300	1400	1400	1400	1400	0
40	20241022	201900	26300	1400	1400	1400	1400	0
41	20241022	201800	26300	1400	1400	1400	1400	0
42	20241022	201700	26300	1400	1400	1400	1400	0
43	20241022	201600	26300	1400	1400	1400	1400	0
44	20241022	201500	26300	1400	1400	1400	1400	0
45	20241022	201400	26300	1400	1400	1400	1400	0
46	20241022	201300	26300	1400	1400	1400	1400	0
47	20241022	201200	26300	1400	1400	1400	1400	0
48	20241022	201100	26300	1400	1400	1400	1400	0
49	20241022	201000	26300	1400	1400	1400	1400	0
50	20241022	200900	26300	1400	1400	1400	1400	0
51	20241022	200800	26300	1400	1400	1400	1400	0
52	20241022	200700	26300	1400	1400	1400	1400	0
53	20241022	200600	26300	1400	1400	1400	1400	0
54	20241022	200500	26300	1400	1400	1400	1400	0
55	20241022	200400	26300	1400	1400	1400	1400	0
56	20241022	200300	26300	1400	1400	1400	1400	0
57	20241022	200200	26300	1400	1400	1400	1400	0
58	20241022	200100	26300	1400	1400	1400	1400	0
59	20241022	200000	26300	1400	1400	1400	1400	0
60	20241022	195900	26300	1400	1400	1400	1400	0
61	20241022	195800	26300	1400	1400	1400	1400	0
62	20241022	195700	26300	1400	1200	1400	1150	21
63	20241022	195600	26300	1400	1400	1400	1400	0
64	20241022	195500	26300	1400	1400	1400	1400	0
65	20241022	195400	26300	1400	1400	1400	1400	0
66	20241022	195300	26300	1400	1400	1400	1400	0
67	20241022	195200	26300	1400	1400	1400	1400	0
68	20241022	195100	26300	1400	1400	1400	1400	0
69	20241022	195000	26300	1400	1400	1400	1400	0
70	20241022	194900	26300	1400	1400	1400	1400	0
71	20241022	194800	26300	1400	1400	1400	1400	0
72	20241022	194700	26300	1400	1400	1400	1400	0
73	20241022	194600	26300	1400	1400	1400	1400	0
74	20241022	194500	26300	1400	1400	1400	1400	0
75	20241022	194400	26300	1400	1400	1400	1400	0
76	20241022	194300	26300	1400	1400	1400	1400	0
77	20241022	194200	26300	1400	1400	1400	1400	0
78	20241022	194100	26300	1400	1400	1400	1400	0
79	20241022	194000	26300	1400	1400	1400	1400	0
80	20241022	193900	26300	1400	1400	1400	1400	0
81	20241022	193800	26300	1400	1400	1400	1400	0
82	20241022	193700	26300	1400	1400	1400	1400	0
83	20241022	193600	26300	1400	1400	1400	1400	0
84	20241022	193500	26300	1400	1400	1400	1400	0
85	20241022	193400	26300	1400	1400	1400	1400	0
86	20241022	193300	26300	1400	1400	1400	1400	0
87	20241022	193200	26300	1400	1400	1400	1400	0
88	20241022	193100	26300	1400	1400	1400	1400	0
89	20241022	193000	26300	1400	1400	1400	1400	0
90	20241022	192900	26300	1400	1400	1400	1400	0
91	20241022	192800	26300	1400	1400	1400	1400	0
92	20241022	192700	26300	1400	1200	1400	1150	21
93	20241022	192600	26300	1400	1400	1400	1400	0
94	20241022	192500	26300	1400	1400	1400	1400	0
95	20241022	192400	26300	1400	1400	1400	1400	0
96	20241022	192300	26300	1400	1400	1400	1400	0
97	20241022	192200	26300	1400	1400	1400	1400	0
98	20241022	192100	26300	1400	1400	1400	1400	0
99	20241022	192000	26300	1400	1400	1400	1400	0
100	20241022	191900	26300	1400	1400	1400	1400	0
101	20241022	191800	26300	1400	1400	1400	1400	0
102	20241022	191700	26300	1400	1400	1400	1400	0
103	20241022	191600	26300	1400	1400	1400	1400	0
104	20241022	191500	26300	1400	1400	1400	1400	0
105	20241022	191400	26300	1400	1400	1400	1400	0
106	20241022	191300	26300	1400	1400	1400	1400	0
107	20241022	191200	26300	1400	1400	1400	1400	0
108	20241022	191100	26300	1400	1400	1400	1400	0
109	20241022	191000	26300	1400	1400	1400	1400	0
110	20241022	190900	26300	1400	1400	1400	1400	0
111	20241022	190800	26300	1400	1400	1400	1400	0
112	20241022	190700	26300	1400	1400	1400	1400	0
113	20241022	190600	26300	1400	1400	1400	1400	0
114	20241022	190500	26300	1400	1400	1400	1400	0
115	20241022	190400	26300	1400	1400	1400	1400	0
116	20241022	190300	26300	1400	1400	1400	1400	0
117	20241022	190200	26300	1400	1400	1400	1400	0
118	20241022	190100	26300	1400	1400	1400	1400	0
119	20241022	190000	26300	1400	1400	1400	1400	0
120	20241022	185900	26300	1400	1400	1400	1400	0
121	20241022	185800	26300	1400	1400	1400	1400	0
122	20241022	185700	26300	1400	1200	1400	1150	21
123	20241022	185600	26300	1400	1400	1400	1400	0
124	20241022	185500	26300	1400	1400	1400	1400	0
125	20241022	185400	26300	1400	1400	1400	1400	0
126	20241022	185300	26300	1400	1400	1400	1400	0
127	20241022	185200	26300	1400	1400	1400	1400	0
128	20241022	185100	26300	1400	1400	1400	1400	0
129	20241022	185000	26300	1400	1400	1400	1400	0
130	20241022	184900	26300	1400	1400	1400	1400	0
131	20241022	184800	26300	1400	1400	1400	1400	0
132	20241022	184700	26300	1400	1400	1400	1400	0
133	20241022	184600	26300	1400	1400	1400	1400	0
134	20241022	184500	26300	1400	1400	1400	1400	0
135	20241022	184400	26300	1400	1400	1400	1400	0
136	20241022	184300	26300	1400	1400	1400	1400	0
137	20241022	184200	26300	1400	1400	1400	1400	0
138	20241022	184100	26300	1400	1400	1400	1400	0
139	20241022	184000	26300	1400	1400	1400	1400	0
140	20241022	183900	26300	1400	1400	1400	1400	0
141	20241022	183800	26300	1400	1400	1400	1400	0
142	20241022	183700	26300	1400	1400	1400	1400	0
143	20241022	183600	26300	1400	1400	1400	1400	0
144	20241022	183500	26300	1400	1400	1400	1400	0
145	20241022	183400	26300	1400	1400	1400	1400	0
146	20241022	183300	26300	1400	1400	1400	1400	0
147	20241022	183200	26300	1400	1400	1400	1400	0
148	20241022	183100	26300	1400	1400	1400	1400	0
149	20241022	183000	26300	1400	1400	1400	1400	0
150	20241022	182900	26300	1400	1400	1400	1400	0
151	20241022	182800	26300	1400	1400	1400	1400	0
152	20241022	182700	26300	1400	1200	1400	1150	21
153	20241022	182600	26300	1400	1400	1400	1400	0
154	20241022	182500	26300	1400	1400	1400	1400	0
155	20241022	182400	26300	1400	1400	1400	1400	0
156	20241022	182300	26300	1400	1400	1400	1400	0
157	20241022	182200	26300	1400	1400	1400	1400	0
158	20241022	182100	26300	1400	1400	1400	1400	0
159	20241022	182000	26300	1400	1400	1400	1400	0
160	20241022	181900	26300	1400	1400	1400	1400	0
161	20241022	181800	26300	1400	1400	1400	1400	0
162	20241022	181700	26300	1400	1400	1400	1400	0
163	20241022	181600	26300	1400	1400	1400	1400	0
164	20241022	181500	26300	1400	1400	1400	1400	0
165	20241022	181400	26300	1400	1400	1400	1400	0
166	20241022	181300	26300	1400	1400	1400	1400	0
167	20241022	181200	26300	1400	1400	1400	1400	0
168	20241022	181100	26300	1400	1400	1400	1400	0
169	20241022	181000	26300	1400	1400	1400	1400	0
170	20241022	180900	26300	1400	1400	1400	1400	0
171	20241022	180800	26300	1400	1400	1400	1400	0
172	20241022	180700	26300	1400	1400	1400	1400	0
173	20241022	180600	26300	1400	1400	1400	1400	0
174	20241022	180500	26300	1400	1400	1400	1400	0
175	20241022	180400	26300	1400	1400	1400	1400	0
176	20241022	180300	26300	1400	1400	1400	1400	0
177	20241022	180200	26300	1400	1400	1400	1400	0
178	20241022	180100	26300	1400	1400	1400	1400	0
179	20241022	180000	26300	1400	1400	1400	1400	0
180	20241022	175900	26300	1400	1400	1400	1400	0
181	20241022	175800	26300	1400	1400	1400	1400	0
182	20241022	175700	26300	1400	1200	1400	1150	21
183	20241022	175600	26300	1400	1400	1400	1400	0
184	20241022	175500	26300	1400	1400	1400	1400	0
185	20241022	175400	26300	1400	1400	1400	1400	0
186	20241022	175300	26300	1400	1400	1400	1400	0
187	20241022	175200	26300	1400	1400	1400	1400	0
188	20241022	175100	26300	1400	1400	1400	1400	0
189	20241022	175000	26300	1400	1400	1400	1400	0
190	20241022	174900	26300	1400	1400	1400	1400	0
191	20241022	174800	26300	1400	1400	1400	1400	0
192	20241022	174700	26300	1400	1400	1400	1400	0
193	20241022	174600	26300	1400	1400	1400	1400	0
194	20241022	174500	26300	1400	1400	1400	1400	0
195	20241022	174400	26300	1400	1400	1400	1400	0
196	20241022	174300	26300	1400	1400	1400	1400	0
197	20241022	174200	26300	1400	1400	1400	1400	0
198	20241022	174100	26300	1400	1400	1400	1400	0
199	20241022	174000	26300	1400	1400	1400	1400	0
200	20241022	173900	26300	1400	1400	1400	1400	0
201	20241022	173800	26300	1400	1400	1400	1400	0
202	20241022	173700	26300	1400	1400	1400	1400	0
203	20241022	173600	26300	1400	1400	1400	1400	0
204	20241022	173500	26300	1400	1400	1400	1400	0
205	20241022	173400	26300	1400	1400	1400	1400	0
206	20241022	173300	26300	1400	1400	1400	1400	0
207	20241022	173200	26300	1400	1400	1400	1400	0
208	20241022	173100	26300	1400	1400	1400	1400	0
209	20241022	173000	26300	1400	1400	1400	1400	0
210	20241022	172900	26300	1400	1400	1400	1400	0
211	20241022	172800	26300	1400	1400	1400	1400	0
212	20241022	172700	26300	1400	1200	1400	1150	21
213	20241022	172600	26300	1400	1400	1400	1400	0
214	20241022	172500	26300	1400	1400	1400	1400	0
215	20241022	172400	26300	1400	1400	1400	1400	0
216	20241022	172300	26300	1400	1400	1400	1400	0
217	20241022	172200	26300	1400	1400	1400	1400	0
218	20241022	172100	26300	1400	1400	1400	1400	0
219	20241022	172000	26300	1400	1400	1400	1400	0
220	20241022	171900	26300	1400	1400	1400	1400	0
221	20241022	171800	26300	1400	1400	1400	1400	0
222	20241022	171700	26300	1400	1400	1400	1400	0
223	20241022	171600	26300	1400	1400	1400	1400	0
224	20241022	171500	26300	1400	1400	1400	1400	0
225	20241022	171400	26300	1400	1400	1400	1400	0
226	20241022	171300	26300	1400	1400	1400	1400	0
227	20241022	171200	26300	1400	1400	1400	1400	0
228	20241022	171100	26300	1400	1400	1400	1400	0
229	20241022	171000	26300	1400	1400	1400	1400	0
230	20241022	170900	26300	1400	1400	1400	1400	0
231	20241022	170800	26300	1400	1400	1400	1400	0
232	20241022	170700	26300	1400	1400	1400	1400	0
233	20241022	170600	26300	1400	1400	1400	1400	0
234	20241022	170500	26300	1400	1400	1400	1400	0
235	20241022	170400	26300	1400	1400	1400	1400	0
236	20241022	170300	26300	1400	1400	1400	1400	0
237	20241022	170200	26300	1400	1400	1400	1400	0
238	20241022	170100	26300	1400	1400	1400	1400	0
239	20241022	170000	26300	1400	1400	1400	1400	0
240	20241022	165900	26300	1400	1400	1400	1400	0
241	20241022	165800	26300	1400	1400	1400	1400	0
242	20241022	165700	26300	1400	1200	1400	1150	21
243	20241022	165600	26300	1400	1400	1400	1400	0
244	20241022	165500	26300	1400	1400	1400	1400	0
245	20241022	165400	26300	1400	1400	1400	1400	0
246	20241022	165300	26300	1400	1400	1400	1400	0
247	20241022	165200	26300	1400	1400	1400	1400	0
248	20241022	165100	26300	1400	1400	1400	1400	0
249	20241022	165000	26300	1400	1400	1400	1400	0
250	20241022	164900	26300	1400	1400	1400	1400	0
251	20241022	164800	26300	1400	1400	1400	1400	0
252	20241022	164700	26300	1400	1400	1400	1400	0
253	20241022	164600	26300	1400	1400	1400	1400	0
254	20241022	164500	26300	1400	1400	1400	1400	0
255	20241022	164400	26300	1400	1400	1400	1400	0
256	20241022	164300	26300	1400	1400	1400	1400	0
257	20241022	164200	26300	1400	1400	1400	1400	0
258	20241022	164100	26300	1400	1400	1400	1400	0
259	20241022	164000	26300	1400	1400	1400	1400	0
260	20241022	163900	26300	1400	1400	1400	1400	0
261	20241022	163800	26300	1400	1400	1400	1400	0
262	20241022	163700	26300	1400	1400	1400	1400	0
263	20241022	163600	26300	1400	1400	1400	1400	0
264	20241022	163500	26300	1400	1400	1400	1400	0
265	20241022	163400	26300	1400	1400	1400	1400	0
266	20241022	163300	26300	1400	1400	1400	1400	0
267	20241022	163200	26300	1400	1400	1400	1400	0
268	20241022	163100	26300	1400	1400	1400	1400	0
269	20241022	163000	26300	1400	1400	1400	1400	0
270	20241022	162900	26300	1400	1400	1400	1400	0
271	20241022	162800	26300	1400	1400	1400	1400	0
272	20241022	162700	26300	1400	1200	1400	1150	21
273	20241022	162600	26300	1400	1400	1400	1400	0
274	20241022	162500	26300	1400	1400	1400	1400	0
275	20241022	162400	26300	1400	1400	1400	1400	0
276	20241022	162300	26300	1400	1400	1400	1400	0
277	20241022	162200	26300	1400	1400	1400	1400	0
278	20241022	162100	26300	1400	1400	1400	1400	0
279	20241022	162000	26300	1400	1400	1400	1400	0
280	20241022	161900	26300	1400	1400	1400	1400	0
281	20241022	161800	26300	1400	1400	1400	1400	0
282	20241022	161700	26300	1400	1400	1400	1400	0
283	20241022	161600	26300	1400	1400	1400	1400	0
284	20241022	161500	26300	1400	1400	1400	1400	0
285	20241022	161400	26300	1400	1400	1400	1400	0
286	20241022	161300	26300	1400	1400	1400	1400	0
287	20241022	161200	26300	1400	1400	1400	1400	0
288	20241022	161100	26300	1400	1400	1400	1400	0
289	20241022	161000	26300	1400	1400	1400	1400	0
290	20241022	160900	26300	1400	1400	1400	1400	0
291	20241022	160800	26300	1400	1400	1400	1400	0
292	20241022	160700	26300	1400	1400	1400	1400	0
293	20241022	160600	26300	1400	1400	1400	1400	0
294	20241022	160500	26300	1400	1400	1400	1400	0
295	20241022	160400	26300	1400	1400	1400	1400	0
296	20241022	160300	26300	1400	1400	1400	1400	0
297	20241022	160200	26300	1400	1400	1400	1400	0
298	20241022	160100	26300	1400	1400	1400	1400	0
299	20241022	160000	26300	1400	1400	1400	1400	0
300	20241022	155900	26300	1400	1400	1400	1400	0
301	20241022	155800	26300	1400	1400	1400	1400	0
302	20241022	155700	26300	1400	1200	1400	1150	21
303	20241022	155600	26300	1400	1400	1400	1400	0
304	20241022	155500	26300	1400	1400	1400	1400	0
305	20241022	155400	26300	1400	1400	1400	1400	0
306	20241022	155300	26300	1400	1400	1400	1400	0
307	20241022	155200	26300	1400	1400	1400	1400	0
308	20241022	155100	26300	1400	1400	1400	1400	0
309	20241022	155000	26300	1400	1400	1400	1400	0
310	20241022	154900	26300	1400	1400	1400	1400	0
311	20241022	154800	26300	1400	1400	1400	1400	0
312	20241022	154700	26300	1400	1400	1400	1400	0
313	20241022	154600	26300	1400	1400	1400	1400	0
314	20241022	154500	26300	1400	1400	1400	1400	0
315	20241022	154400	26300	1400	1400	1400	1400	0
316	20241022	154300	26300	1400	1400	1400	1400	0
317	20241022	154200	26300	1400	1400	1400	1400	0
318	20241022	154100	26300	1400	1400	1400	1400	0
319	20241022	154000	26300	1400	1400	1400	1400	0
320	20241022	153900	26300	1400	1400	1400	1400	0
321	20241022	153800	26300	1400	1400	1400	1400	0
322	20241022	153700	26300	1400	1400	1400	1400	0
323	20241022	153600	26300	1400	1400	1400	1400	0
324	20241022	153500	26300	1400	1400	1400	1400	0
325	20241022	153400	26300	1400	1400	1400	1400	0
326	20241022	153300	26300	1400	1400	1400	1400	0
327	20241022	153200	26300	1400	1400	1400	1400	0
328	20241022	153100	26300	1400	1400	1400	1400	0
329	20241022	153000	26300	1400	1400	1400	1400	0
330	20241022	152900	26300	1400	1400	1400	1400	0
331	20241022	152800	26300	1400	1400	1400	1400	0
332	20241022	152700	26300	1400	1400	1400	1400	0
333	20241022	152600	26300	1400	1400	1400	1400	0
334	20241022	152500	26300	1400	1400	1400	1400	0
335	20241022	152400	26300	1400	1400	1400	1400	0
336	20241022	152300	26300	1400	1400	1400	1400	0
337	20241022	152200	26300	1400	1400	1400	1400	0
338	20241022	152100	26300	1400	1400	1400	1400	0
339	20241022	152000	26300	1400	1400	1400	1400	0
340	20241022	151900	26300	1400	1400	1400	1400	0
341	20241022	151800	26300	1400	1400	1400	1400	0
342	20241022	151700	26300	1400	1400	1400	1400	0
343	20241022	151600	26300	1400	1400	1400	1400	0
344	20241022	151500	26300	1400	1400	1400	1400	0
345	20241022	151400	26300	1400	1400	1400	1400	0
346	20241022	151300	26300	1400	1400	1400	1400	0
347	20241022	151200	26300	1400	1400	1400	1400	0
348	20241022	151100	26300	1400	1400	1400	1400	0
349	20241022	151000	26300	1400	1400	1400	1400	0
350	20241022	150900	26300	1400	1400	1400	1400	0
351	20241022	150800	26300	1400	1400	1400	1400	0
352	20241022	150700	26300	1400	1400	1400	1400	0
353	20241022	150600	26300	1400	1400	1400	1400	0
354	20241022	150500	26300	1400	1400	1400	1400	0
355	20241022	150400	26300	1400	1400	1400	1400	0
356	20241022	150300	26300	1400	1400	1400	1400	0
357	20241022	150200	26300	1400	1400	1400	1400	0
358	20241022	150100	26300	1400	1400	1400	1400	0
359	20241022	150000	26300	1400	1400	1400	1400	0
360	20241022	145900	26300	1400	1400	1400	1400	0
361	20241022	145800	26300	1400	1400	1400	1400	0
362	20241022	145700	26300	1400	1400	1400	1400	0
363	20241022	145600	26300	1400	1400	1400	1400	0
364	20241022	145500	26300	1400	1400	1400	1400	0
365	20241022	145400	26300	1400	1400	1400	1400	0
366	20241022	145300	26300	1400	1400	1400	1400	0
367	20241022	145200	26300	1400	1400	1400	1400	0
368	20241022	145100	26300	1400	1400	1400	1400	0
369	20241022	145000	26300	1400	1400	1400	1400	0
370	20241022	144900	26300	1400	1400	1400	1400	0
371	20241022	144800	26300	1400	1400	1400	1400	0
372	20241022	144700	26300	1400	1400	1400	1400	0
373	20241022	144600	26300	1400	1400	1400	1400	0
374	20241022	144500	26300	1400	1400	1400	1400	0
375	20241022	144400	26300	1400	1400	1400	1400	0
376	20241022	144300	26300	1400	1400	1400	1400	0
377	20241022	144200	26300	1400	1400	1400	1400	0
378	20241022	144100	26300	1400	1400	1400	1400	0
379	20241022	144000	26300	1400	1400	1400	1400	0
380	20241022	143900	26300	1400	1400	1400	1400	0
381	20241022	143800	26300	1400	1400	1400	1400	0
382	20241022	143700	26300	1400	1400	1400	1400	0
383	20241022	143600	26300	1400	1400	1400	1400	0
384	20241022	143500	26300	1400	1400	1400	1400	0
385	20241022	143400	26300	1400	1400	1400	1400	0
386	20241022	143300	26300	1400	1400	1400	1400	0
387	20241022	143200	26300	1400	1400	1400	1400	0
388	20241022	143100	26300	1400	1400	1400	1400	0
389	20241022	143000	26300	1400	1400	1400	1400	0
390	20241022	142900	26300	1400	1400	1400	1400	0
391	20241022	142800	26300	1400	1400	1400	1400	0
392	20241022	142700	26300	1400	1400	1400	1400	0
393	20241022	142600	26300	1400	1400	1400	1400	0
394	20241022	142500	26300	1400	1400	1400	1400	0
395	20241022	142400	26300	1400	1400	1400	1400	0
396	20241022	142300	26300	1400	1400	1400	1400	0
397	20241022	142200	26300	1400	1400	1400	1400	0
398	20241022	142100	26300	1400	1400	1400	1400	0
399	20241022	142000	26300	1400	1400	1400	1400	0
400	20241022	141900	26300	1400	1400	1400	1400	0
401	20241022	141800	26300	1400	1400	1400	1400	0
402	20241022	141700	26300	1400	1400	1400	1400	0
403	20241022	141600	26300	1400	1400	1400	1400	0
404	20241022	141500	26300	1400	1400	1400	1400	0
405	20241022	141400	26300	1400	1400	1400	1400	0
406	20241022	141300	26300	1400	1400	1400	1400	0
407	20241022	141200	26300	1400	1400	1400	1400	0
408	20241022	141100	26300	1400	1400	1400	1400	0
409	20241022	141000	26300	1400	1400	1400	1400	0
410	20241022	140900	26300	1400	1400	1400	1400	0
411	20241022	140800	26300	1400	1400	1400	1400	0
412	20241022	140700	26300	1400	1400	1400	1400	0
413	20241022	140600	26300	1400	1400	1400	1400	0
414	20241022	140500	26300	1400	1400	1400	1400	0
415	20241022	140400	26300	1400	1400	1400	1400	0
416	20241022	140300	26300	1400	1400	1400	1400	0
417	20241022	140200	26300	1400	1400	1400	1400	0
418	20241022	140100	26300	1400	1400	1400	1400	0
419	20241022	140000	26300	1400	1400	1400	1400	0
420	20241022	135900	26300	1400	1400	1400	1400	0
421	20241022	135800	26300	1400	1400	1400	1400	0
422	20241022	135700	26300	1400	1400	1400	1400	0
423	20241022	135600	26300	1400	1400	1400	1400	0
424	20241022	135500	26300	1400	1400	1400	1400	0
425	20241022	135400	26300	1400	1400	1400	1400	0
426	20241022	135300	26300	1400	1400	1400	1400	0
427	20241022	135200	26300	1400	1400	1400	1400	0
428	20241022	135100	26300	1400	1400	1400	1400	0
429	20241022	135000	26300	1400	1400	1400	1400	0
430	20241022	134900	26300	1400	1400	1400	1400	0
431	20241022	134800	26300	1400	1400	1400	1400	0
432	20241022	134700	26300	1400	1400	1400	1400	0
433	20241022	134600	26300	1400	1400	1400	1400	0
434	20241022	134500	26300	1400	1400	1400	1400	0
435	20241022	134400	26300	1400	1400	1400	1400	0
436	20241022	134300	26300	1400	1400	1400	1400	0
437	20241022	134200	26300	1400	1400	1400	1400	0
438	20241022	134100	26300	1400	1400	1400	1400	0
439	20241022	134000	26300	1400	1400	1400	1400	0
440	20241022	133900	26300	1400	1400	1400	1400	0
441	20241022	133800	26300	1400	1400	1400	1400	0
442	20241022	133700	26300	1400	1400	1400	1400	0
443	20241022	133600	26300	1400	1400	1400	1400	0
444	20241022	133500	26300	1400	1400	1400	1400	0
445	20241022	133400	26300	1400	1400	1400	1400	0
446	20241022	133300	26300	1400	1400	1400	1400	0
447	20241022	133200	26300	1400	1400	1400	1400	0
448	20241022	133100	26300	1400	1400	1400	1400	0
449	20241022	133000	26300	1400	1400	1400	1400	0
450	20241022	132900	26300	1400	1400	1400	1400	0
451	20241022	132800	26300	1400	1400	1400	1400	0
452	20241022	132700	26300	1400	1400	1400	1400	0
453	20241022	132600	26300	1400	1400	1400	1400	0
454	20241022	132500	26300	1400	1400	1400	1400	0
455	20241022	132400	26300	1400	1400	1400	1400	0
456	20241022	132300	26300	1400	1400	1400	1400	0
457	20241022	132200	26300	1400	1400	1400	1400	0
458	20241022	132100	26300	1400	1400	1400	1400	0
459	20241022	132000	26300	1400	1400	1400	1400	0
460	20241022	131900	26300	1400	1400	1400	1400	0
461	20241022	131800	26300	1400	1400	1400	1400	0
462	20241022	131700	26300	1400	1400	1400	1400	0
463	20241022	131600	26300	1400	1400	1400	1400	0
464	20241022	131500	26300	1400	1400	1400	1400	0
465	20241022	131400	26300	1400	1400	1400	1400	0
466	20241022	131300	26300	1400	1400	1400	1400	0
467	20241022	131200	26300	1400	1400	1400	1400	0
468	20241022	131100	26300	1400	1400	1400	1400	0
469	20241022	131000	26300	1400	1400	1400	1400	0
470	20241022	130900	26300	1400	1400	1400	1400	0
471	20241022	130800	26300	1400	1400	1400	1400	0
472	20241022	130700	26300	1400	1400	1400	1400	0
473	20241022	130600	26300	1400	1400	1400	1400	0
474	20241022	130500	26300	1400	1400	1400	1400	0
475	20241022	130400	26300	1400	1400	1400	1400	0
476	20241022	130300	26300	1400	1400	1400	1400	0
477	20241022	130200	26300	1400	1400	1400	1400	0
478	20241022	130100	26300	1400	1400	1400	1400	0
479	20241022	130000	26300	1400	1400	1400	1400	0
480	20241022	125900	26300	1400	1400	1400	1400	0
481	20241022	125800	26300	1400	1400	1400	1400	0
482	20241022	125700	26300	1400	1400	1400	1400	0
483	20241022	125600	26300	1400	1400	1400	1400	0
484	20241022	125500	26300	1400	1400	1400	1400	0
485	20241022	125400	26300	1400	1400	1400	1400	0
486	20241022	125300	26300	1400	1400	1400	1400	0
487	20241022	125200	26300	1400	1400	1400	1400	0
488	20241022	125100	26300	1400	1400	1400	1400	0
489	20241022	125000	26300	1400	1400	1400	1400	0
490	20241022	124900	26300	1400	1400	1400	1400	0
491	20241022	124800	26300	1400	1400	1400	1400	0
492	20241022	124700	26300	1400	1400	1400	1400	0
493	20241022	124600	26300	1400	1400	1400	1400	0
494	20241022	124500	26300	1400	1400	1400	1400	0
495	20241022	124400	26300	1400	1400	1400	1400	0
496	20241022	124300	26300	1400	1400	1400	1400	0
497	20241022	124200	26300	1400	1400	1400	1400	0
498	20241022	124100	26300	1400	1400	1400	1400	0
499	20241022	124000	26300	1400	1400	1400	1400	0
500	20241022	123900	26300	1400	1400	1400	1400	0
501	20241022	123800	26300	1400	1400	1400	1400	0
502	20241022	123700	26300	1400	1400	1400	1400	0
503	20241022	123600	26300	1400	1400	1400	1400	0
504	20241022	123500	26300	1400	1400	1400	1400	0
505	20241022	123400	26300	1400	1400	1400	1400	0
506	20241022	123300	26300	1400	1400	1400	1400	0
507	20241022	123200	26300	1400	1400	1400	1400	0
508	20241022	123100	26300	1400	1400	1400	1400	0
509	20241022	123000	26300	1400	1400	1400	1400	0
510	20241022	122900	26300	1400	1400	1400	1400	0
511	20241022	122800	26300	1400	1400	1400	1400	0
512	20241022	122700	26300	1400	1400	1400	1400	0
513	20241022	122600	26300	1400	1400	1400	1400	0
514	20241022	122500	26300	1400	1400	1400	1400	0
515	20241022	122400	26300	1400	1400	1400	1400	0
516	20241022	122300	26300	1400	1400	1400	1400	0
517	20241022	122200	26300	1400	1400	1400	1400	0
518	20241022	122100	26300	1400	1400	1400	1400	0
519	20241022	122000	26300	1400	1400	1400	1400	0
520	20241022	121900	26300	1400	1400	1400	1400	0
521	20241022	121800	26300	1400	1400	1400	1400	0
522	20241022	121700	26300	1400	1400	1400	1400	0
523	20241022	121600	26300	1400	1400	1400	1400	0
524	20241022	121500	26300	1400	1400	1400	1400	0
525	20241022	121400	26300	1400	1400	1400	1400	0
526	20241022	121300	26300	1400	1400	1400	1400	0
527	20241022	121200	26300	1400	1400	1400	1400	0
528	20241022	121100	26300	1400	1400	1400	1400	0
529	20241022	121000	26300	1400	1400	1400	1400	0
530	20241022	120900	26300	1400	1400	1400	1400	0
531	20241022	120800	26300	1400	1400	1400	1400	0
532	20241022	120700	26300	1400	1400	1400	1400	0
533	20241022	120600	26300	1400	1400	1400	1400	0
534	20241022	120500	26300	1400	1400	1400	1400	0
535	20241022	120400	26300	1400	1400	1400	1400	0
536	20241022	120300	26300	1400	1400	1400	1400	0
537	20241022	120200	26300	1400	1400	1400	1400	0
538	20241022	120100	26300	1400	1400	1400	1400	0
539	20241022	120000	26300	1400	1400	1400	1400	0
540	20241022	115900	26300	1400	1400	1400	1400	0
541	20241022	115800	26300	1400	1400	1400	1400	0
542	20241022	115700	26300	1400	1400	1400	1400	0
543	20241022	115600	26300	1400	1400	1400	1400	0
544	20241022	115500	26300	1400	1400	1400	1400	0
545	20241022	115400	26300	1400	1400	1400	1400	0
546	20241022	115300	26300	1400	1400	1400	1400	0
547	20241022	115200	26300	1400	1400	1400	1400	0
548	20241022	115100	26300	1400	1400	1400	1400	0
549	20241022	115000	26300	1400	1400	1400	1400	0
550	20241022	114900	26300	1400	1400	1400	1400	0
551	20241022	114800	26300	1400	1400	1400	1400	0
552	20241022	114700	26300	1400	1400	1400	1400	0
553	20241022	114600	26300	1400	1400	1400	1400	0
554	20241022	114500	26300	1400	1400	1400	1400	0
555	20241022	114400	26300	1400	1400	1400	1400	0
556	20241022	114300	26300	1400	1400	1400	1400	0
557	20241022	114200	26300	1400	1400	1400	1400	0
558	20241022	114100	26300	1400	1400	1400	1400	0
559	20241022	114000	26300	1400	1400	1400	1400	0
560	20241022	113900	26300	1400	1400	1400	1400	0
561	20241022	113800	26300	1400	1400	1400	1400	0
562	20241022	113700	26300	1400	1400	1400	1400	0
563	20241022	113600	26300	1400	1400	1400	1400	0
564	20241022	113500	26300	1400	1400	1400	1400	0
565	20241022	113400	26300	1400	1400	1400	1400	0
566	20241022	113300	26300	1400	1400	1400	1400	0
567	20241022	113200	26300	1400	1400	1400	1400	0
568	20241022	113100	26300	1400	1400	1400	1400	0
569	20241022	113000	26300	1400	1400	1400	1400	0
570	20241022	112900	26300	1400	1400	1400	1400	0
571	20241022	112800	26300	1400	1400	1400	1400	0
572	20241022	112700	26300	1400	1400	1400	1400	0
573	20241022	112600	26300	1400	1400	1400	1400	0
574	20241022	112500	26300	1400	1400	1400	1400	0
575	20241022	112400	26300	1400	1400	1400	1400	0
576	20241022	112300	26300	1400	1400	1400	1400	0
577	20241022	112200	26300	1400	1400	1400	1400	0
578	20241022	112100	26300	1400	1400	1400	1400	0
579	20241022	112000	26300	1400	1400	1400	1400	0
580	20241022	111900	26300	1400	1400	1400	1400	0
581	20241022	111800	26300	1400	1400	1400	1400	0
582	20241022	111700	26300	1400	1400	1400	1400	0
583	20241022	111600	26300	1400	1400	1400	1400	0
584	20241022	111500	26300	1400	1400	1400	1400	0
585	20241022	111400	26300	1400	1400	1400	1400	0
586	20241022	111300	26300	1400	1400	1400	1400	0
587	20241022	111200	26300	1400	1400	1400	1400	0
588	20241022	111100	26300	1400	1400	1400	1400	0
589	20241022	111000	26300	1400	1400	1400	1400	0
590	20241022	110900	26300	1400	1400	1400	1400	0
591	20241022	110800	26300	1400	1400	1400	1400	0
592	20241022	110700	26300	1400	1400	1400	1400	0
593	20241022	110600	26300	1400	1400	1400	1400	0
594	20241022	110500	26300	1400	1400	1400	1400	0
595	20241022	110400	26300	1400	1400	1400	1400	0
596	20241022	110300	26300	1400	1400	1400	1400	0
597	20241022	110200	26300	1400	1400	1400	1400	0
598	20241022	110100	26300	1400	1400	1400	1400	0
599	20241022	110000	26300	1400	1400	1400	1400	0
600	20241022	105900	26300	1400	1400	1400	1400	0
601	20241022	105800	26300	1400	1400	1400	1400	0
602	20241022	105700	26300	1400	1200	1400	1150	21
603	20241022	105600	1400	1400	1400	1400	1400	0
604	20241022	105500	1400	1400	1400	1400	1400	0
605	20241022	105400	1400	1400	1400	1400	1400	0
606	20241022	105300	1400	1400	1400	1400	1400	0
607	20241022	105200	1400	1400	1400	1400	1400	0
608	20241022	105100	1400	1400	1400	1400	1400	0
609	20241022	105000	1400	1400	1400	1400	1400	0
610	20241022	104900	1400	1400	1400	1400	1400	0
611	20241022	104800	1400	1400	1400	1400	1400	0
612	20241022	104700	1400	1400	1400	1400	1400	0
613	20241022	104600	1400	1400	1400	1400	1400	0
614	20241022	104500	1400	1400	1400	1400	1400	0
615	20241022	104400	1400	1400	1400	1400	1400	0
616	20241022	104300	1400	1400	1400	1400	1400	0
617	20241022	104200	1400	1400	1400	1400	1400	0
618	20241022	104100	1400	1400	1400	1400	1400	0
619	20241022	104000	1400	1400	1400	1400	1400	0
620	20241022	103900	1400	1400	1400	1400	1400	0
621	20241022	103800	1400	1400	1400	1400	1400	0
622	20241022	103700	1400	1400	1400	1400	1400	0
623	20241022	103600	1400	1400	1400	1400	1400	0
624	20241022	103500	1400	1400	1400	1400	1400	0
625	20241022	103400	1400	1400	1400	1400	1400	0
626	20241022	103300	1400	1400	1400	1400	1400	0
627	20241022	103200	1400	1400	1400	1400	1400	0
628	20241022	103100	1400	1400	1400	1400	1400	0
629	20241022	103000	1400	1400	1400	1400	1400	0
630	20241022	102900	1400	1400	1400	1400	1400	0
631	20241022	102800	1400	1400	1400	1400	1400	0
632	20241022	102700	1400	1400	1400	1400	1400	0
633	20241022	102600	1400	1400	1400	1400	1400	0
634	20241022	102500	1400	1400	1400	1400	1400	0
635	20241022	102400	1400	1400	1400	1400	1400	0
636	20241022	102300	1400	1400	1400	1400	1400	0
637	20241022	102200	1400	1400	1400	1400	1400	0
638	20241022	102100	1400	1400	1400	1400	1400	0
639	20241022	102000	1400	1400	1400	1400	1400	0
640	20241022	101900	1400	1400	1400	1400	1400	0
641	20241022	101800	1400	1400	1400	1400	1400	0
642	20241022	101700	1400	1400	1400	1400	1400	0
643	20241022	101600	1400	1400	1400	1400	1400	0
644	20241022	101500	1400	1400	1400	1400	1400	0
645	20241022	101400	1400	1400	1400	1400	1400	0
646	20241022	101300	1400	1400	1400	1400	1400	0
647	20241022	101200	1400	1400	1400	1400	1400	0
648	20241022	101100	1400	1400	1400	1400	1400	0
649	20241022	101000	1400	1400	1400	1400	1400	0
650	20241022	100900	1400	1400	1400	1400	1400	0
651	20241022	100800	1400	1400	1400	1400	1400	0
652	20241022	100700	1400	1400	1400	1400	1400	0
653	20241022	100600	1400	1400	1400	1400	1400	0
654	20241022	100500	1400	1400	1400	1400	1400	0
655	20241022	100400	1400	1400	1400	1400	1400	0
656	20241022	100300	1400	1400	1400	1400	1400	0
657	20241022	100200	1400	1400	1400	1400	1400	0
658	20241022	100100	1400	1400	1400	1400	1400	0
659	20241022	100000	1400	1400	1400	1400	1400	0
660	20241022	095900	1400	1400	1400	1400	1400	0
661	20241022	095800	1400	1400	1400	1400	1400	0
662	20241022	095700	1400	1400	1400	1400	1400	0
663	20241022	095600	1400	1400	1400	1400	1400	0
664	20241022	095500	1400	1400	1400	1400	1400	0
665	20241022	095400	1400	1400	1400	1400	1400	0
666	20241022	095300	1400	1400	1400	1400	1400	0
667	20241022	095200	1400	1400	1400	1400	1400	0
668	20241022	095100	1400	1400	1400	1400	1400	0
669	20241022	095000	1400	1400	1400	1400	1400	0
670	20241022	094900	1400	1400	1400	1400	1400	0
671	20241022	094800	1400	1400	1400	1400	1400	0
672	20241022	094700	1400	1400	1400	1400	1400	0
673	20241022	094600	1400	1400	1400	1400	1400	0
674	20241022	094500	1400	1400	1400	1400	1400	0
675	20241022	094400	1400	1400	1400	1400	1400	0
676	20241022	094300	1400	1400	1400	1400	1400	0
677	20241022	094200	1400	1400	1400	1400	1400	0
678	20241022	094100	1400	1400	1400	1400	1400	0
679	20241022	094000	1400	1400	1400	1400	1400	0
680	20241022	093900	1400	1400	1400	1400	1400	0
681	20241022	093800	1400	1400	1400	1400	1400	0
682	20241022	093700	1400	1400	1400	1400	1400	0
683	20241022	093600	1400	1400	1400	1400	1400	0
684	20241022	093500	1400	1400	1400	1400	1400	0
685	20241022	093400	1400	1400	1400	1400	1400	0
686	20241022	093300	1400	1400	1400	1400	1400	0
687	20241022	093200	1400	1400	1400	1400	1400	0
688	20241022	093100	1400	1400	1400	1400	1400	0
689	20241022	093000	1400	1400	1400	1400	1400	0
690	20241022	092900	1400	1400	1400	1400	1400	0
691	20241022	092800	1400	1400	1400	1400	1400	0
692	20241022	092700	1400	1400	1400	1400	1400	0
693	20241022	092600	1400	1400	1400	1400	1400	0
694	20241022	092500	1400	1400	1400	1400	1400	0
695	20241022	092400	1400	1400	1400	1400	1400	0
696	20241022	092300	1400	1400	1400	1400	1400	0
697	20241022	092200	1400	1400	1400	1400	1400	0
698	20241022	092100	1400	1400	1400	1400	1400	0
699	20241022	092000	1400	1400	1400	1400	1400	0
700	20241022	091900	1400	1400	1400	1400	1400	0
701	20241022	091800	1400	1400	1400	1400	1400	0
702	20241022	091700	1400	1400	1400	1400	1400	0
703	20241022	091600	1400	1400	1400	1400	1400	0
704	20241022	091500	1400	1400	1400	1400	1400	0
705	20241022	091400	1400	1400	1400	1400	1400	0
706	20241022	091300	1400	1400	1400	1400	1400	0
707	20241022	091200	1400	1400	1400	1400	1400	0
708	20241022	091100	1400	1400	1400	1400	1400	0
709	20241022	091000	1400	1400	1400	1400	1400	0
710	20241022	090900	1400	1400	1400	1400	1400	0
711	20241022	090800	1400	1400	1400	1400	1400	0
712	20241022	090700	1400	1400	1400	1400	1400	0
713	20241022	090600	1400	1400	1400	1400	1400	0
714	20241022	090500	1400	1400	1400	1400	1400	0
715	20241022	090400	1400	1400	1400	1400	1400	0
716	20241022	090300	1400	1400	1400	1400	1400	0
717	20241022	090200	1400	1400	1400	1400	1400	0
718	20241022	090100	1400	1400	1400	1400	1400	0
719	20241022	090000	1400	1400	1400	1400	1400	1