KissMeData/245450/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	205300	15899	1400	1400	1400	1400	1
3	20241029	205200	15899	1400	1400	1400	1400	0
4	20241029	205100	15899	1400	1400	1400	1400	0
5	20241029	205000	15899	1400	1400	1400	1400	0
6	20241029	204900	15899	1400	1400	1400	1400	0
7	20241029	204800	15899	1400	1400	1400	1400	0
8	20241029	204700	15899	1400	1400	1400	1400	0
9	20241029	204600	15899	1400	1400	1400	1400	0
10	20241029	204500	15899	1400	1400	1400	1400	0
11	20241029	204400	15899	1400	1400	1400	1400	0
12	20241029	204300	15899	1400	1400	1400	1400	0
13	20241029	204200	15899	1400	1400	1400	1400	0
14	20241029	204100	15899	1400	1400	1400	1400	0
15	20241029	204000	15899	1400	1400	1400	1400	0
16	20241029	203900	15899	1400	1400	1400	1400	0
17	20241029	203800	15899	1400	1400	1400	1400	0
18	20241029	203700	15899	1400	1400	1400	1400	0
19	20241029	203600	15899	1400	1400	1400	1400	0
20	20241029	203500	15899	1400	1400	1400	1400	0
21	20241029	203400	15899	1400	1400	1400	1400	0
22	20241029	203300	15899	1400	1400	1400	1400	0
23	20241029	203200	15899	1400	1400	1400	1400	0
24	20241029	203100	15899	1400	1400	1400	1400	0
25	20241029	203000	15899	1400	1400	1400	1400	0
26	20241029	202900	15899	1400	1400	1400	1400	0
27	20241029	202800	15899	1400	1400	1400	1400	0
28	20241029	202700	15899	1400	1400	1400	1400	0
29	20241029	202600	15899	1400	1400	1400	1400	0
30	20241029	202500	15899	1400	1400	1400	1400	0
31	20241029	202400	15899	1400	1400	1400	1400	0
32	20241029	202300	15899	1400	1400	1400	1400	1
33	20241029	202200	15899	1400	1400	1400	1400	0
34	20241029	202100	15899	1400	1400	1400	1400	0
35	20241029	202000	15899	1400	1400	1400	1400	0
36	20241029	201900	15899	1400	1400	1400	1400	0
37	20241029	201800	15899	1400	1400	1400	1400	0
38	20241029	201700	15899	1400	1400	1400	1400	0
39	20241029	201600	15899	1400	1400	1400	1400	0
40	20241029	201500	15899	1400	1400	1400	1400	0
41	20241029	201400	15899	1400	1400	1400	1400	0
42	20241029	201300	15899	1400	1400	1400	1400	0
43	20241029	201200	15899	1400	1400	1400	1400	0
44	20241029	201100	15899	1400	1400	1400	1400	0
45	20241029	201000	15899	1400	1400	1400	1400	0
46	20241029	200900	15899	1400	1400	1400	1400	0
47	20241029	200800	15899	1400	1400	1400	1400	0
48	20241029	200700	15899	1400	1400	1400	1400	0
49	20241029	200600	15899	1400	1400	1400	1400	0
50	20241029	200500	15899	1400	1400	1400	1400	0
51	20241029	200400	15899	1400	1400	1400	1400	0
52	20241029	200300	15899	1400	1400	1400	1400	0
53	20241029	200200	15899	1400	1400	1400	1400	0
54	20241029	200100	15899	1400	1400	1400	1400	0
55	20241029	200000	15899	1400	1400	1400	1400	0
56	20241029	195900	15899	1400	1400	1400	1400	0
57	20241029	195800	15899	1400	1400	1400	1400	0
58	20241029	195700	15899	1400	1400	1400	1400	0
59	20241029	195600	15899	1400	1400	1400	1400	0
60	20241029	195500	15899	1400	1400	1400	1400	0
61	20241029	195400	15899	1400	1400	1400	1400	0
62	20241029	195300	15899	1400	1400	1400	1400	1
63	20241029	195200	15899	1400	1400	1400	1400	0
64	20241029	195100	15899	1400	1400	1400	1400	0
65	20241029	195000	15899	1400	1400	1400	1400	0
66	20241029	194900	15899	1400	1400	1400	1400	0
67	20241029	194800	15899	1400	1400	1400	1400	0
68	20241029	194700	15899	1400	1400	1400	1400	0
69	20241029	194600	15899	1400	1400	1400	1400	0
70	20241029	194500	15899	1400	1400	1400	1400	0
71	20241029	194400	15899	1400	1400	1400	1400	0
72	20241029	194300	15899	1400	1400	1400	1400	0
73	20241029	194200	15899	1400	1400	1400	1400	0
74	20241029	194100	15899	1400	1400	1400	1400	0
75	20241029	194000	15899	1400	1400	1400	1400	0
76	20241029	193900	15899	1400	1400	1400	1400	0
77	20241029	193800	15899	1400	1400	1400	1400	0
78	20241029	193700	15899	1400	1400	1400	1400	0
79	20241029	193600	15899	1400	1400	1400	1400	0
80	20241029	193500	15899	1400	1400	1400	1400	0
81	20241029	193400	15899	1400	1400	1400	1400	0
82	20241029	193300	15899	1400	1400	1400	1400	0
83	20241029	193200	15899	1400	1400	1400	1400	0
84	20241029	193100	15899	1400	1400	1400	1400	0
85	20241029	193000	15899	1400	1400	1400	1400	0
86	20241029	192900	15899	1400	1400	1400	1400	0
87	20241029	192800	15899	1400	1400	1400	1400	0
88	20241029	192700	15899	1400	1400	1400	1400	0
89	20241029	192600	15899	1400	1400	1400	1400	0
90	20241029	192500	15899	1400	1400	1400	1400	0
91	20241029	192400	15899	1400	1400	1400	1400	0
92	20241029	192300	15899	1400	1400	1400	1400	1
93	20241029	192200	15899	1400	1400	1400	1400	0
94	20241029	192100	15899	1400	1400	1400	1400	0
95	20241029	192000	15899	1400	1400	1400	1400	0
96	20241029	191900	15899	1400	1400	1400	1400	0
97	20241029	191800	15899	1400	1400	1400	1400	0
98	20241029	191700	15899	1400	1400	1400	1400	0
99	20241029	191600	15899	1400	1400	1400	1400	0
100	20241029	191500	15899	1400	1400	1400	1400	0
101	20241029	191400	15899	1400	1400	1400	1400	0
102	20241029	191300	15899	1400	1400	1400	1400	0
103	20241029	191200	15899	1400	1400	1400	1400	0
104	20241029	191100	15899	1400	1400	1400	1400	0
105	20241029	191000	15899	1400	1400	1400	1400	0
106	20241029	190900	15899	1400	1400	1400	1400	0
107	20241029	190800	15899	1400	1400	1400	1400	0
108	20241029	190700	15899	1400	1400	1400	1400	0
109	20241029	190600	15899	1400	1400	1400	1400	0
110	20241029	190500	15899	1400	1400	1400	1400	0
111	20241029	190400	15899	1400	1400	1400	1400	0
112	20241029	190300	15899	1400	1400	1400	1400	0
113	20241029	190200	15899	1400	1400	1400	1400	0
114	20241029	190100	15899	1400	1400	1400	1400	0
115	20241029	190000	15899	1400	1400	1400	1400	0
116	20241029	185900	15899	1400	1400	1400	1400	0
117	20241029	185800	15899	1400	1400	1400	1400	0
118	20241029	185700	15899	1400	1400	1400	1400	0
119	20241029	185600	15899	1400	1400	1400	1400	0
120	20241029	185500	15899	1400	1400	1400	1400	0
121	20241029	185400	15899	1400	1400	1400	1400	0
122	20241029	185300	15899	1400	1400	1400	1400	1
123	20241029	185200	15899	1400	1400	1400	1400	0
124	20241029	185100	15899	1400	1400	1400	1400	0
125	20241029	185000	15899	1400	1400	1400	1400	0
126	20241029	184900	15899	1400	1400	1400	1400	0
127	20241029	184800	15899	1400	1400	1400	1400	0
128	20241029	184700	15899	1400	1400	1400	1400	0
129	20241029	184600	15899	1400	1400	1400	1400	0
130	20241029	184500	15899	1400	1400	1400	1400	0
131	20241029	184400	15899	1400	1400	1400	1400	0
132	20241029	184300	15899	1400	1400	1400	1400	0
133	20241029	184200	15899	1400	1400	1400	1400	0
134	20241029	184100	15899	1400	1400	1400	1400	0
135	20241029	184000	15899	1400	1400	1400	1400	0
136	20241029	183900	15899	1400	1400	1400	1400	0
137	20241029	183800	15899	1400	1400	1400	1400	0
138	20241029	183700	15899	1400	1400	1400	1400	0
139	20241029	183600	15899	1400	1400	1400	1400	0
140	20241029	183500	15899	1400	1400	1400	1400	0
141	20241029	183400	15899	1400	1400	1400	1400	0
142	20241029	183300	15899	1400	1400	1400	1400	0
143	20241029	183200	15899	1400	1400	1400	1400	0
144	20241029	183100	15899	1400	1400	1400	1400	0
145	20241029	183000	15899	1400	1400	1400	1400	0
146	20241029	182900	15899	1400	1400	1400	1400	0
147	20241029	182800	15899	1400	1400	1400	1400	0
148	20241029	182700	15899	1400	1400	1400	1400	0
149	20241029	182600	15899	1400	1400	1400	1400	0
150	20241029	182500	15899	1400	1400	1400	1400	0
151	20241029	182400	15899	1400	1400	1400	1400	0
152	20241029	182300	15899	1400	1400	1400	1400	1
153	20241029	182200	15899	1400	1400	1400	1400	0
154	20241029	182100	15899	1400	1400	1400	1400	0
155	20241029	182000	15899	1400	1400	1400	1400	0
156	20241029	181900	15899	1400	1400	1400	1400	0
157	20241029	181800	15899	1400	1400	1400	1400	0
158	20241029	181700	15899	1400	1400	1400	1400	0
159	20241029	181600	15899	1400	1400	1400	1400	0
160	20241029	181500	15899	1400	1400	1400	1400	0
161	20241029	181400	15899	1400	1400	1400	1400	0
162	20241029	181300	15899	1400	1400	1400	1400	0
163	20241029	181200	15899	1400	1400	1400	1400	0
164	20241029	181100	15899	1400	1400	1400	1400	0
165	20241029	181000	15899	1400	1400	1400	1400	0
166	20241029	180900	15899	1400	1400	1400	1400	0
167	20241029	180800	15899	1400	1400	1400	1400	0
168	20241029	180700	15899	1400	1400	1400	1400	0
169	20241029	180600	15899	1400	1400	1400	1400	0
170	20241029	180500	15899	1400	1400	1400	1400	0
171	20241029	180400	15899	1400	1400	1400	1400	0
172	20241029	180300	15899	1400	1400	1400	1400	0
173	20241029	180200	15899	1400	1400	1400	1400	0
174	20241029	180100	15899	1400	1400	1400	1400	0
175	20241029	180000	15899	1400	1400	1400	1400	0
176	20241029	175900	15899	1400	1400	1400	1400	0
177	20241029	175800	15899	1400	1400	1400	1400	0
178	20241029	175700	15899	1400	1400	1400	1400	0
179	20241029	175600	15899	1400	1400	1400	1400	0
180	20241029	175500	15899	1400	1400	1400	1400	0
181	20241029	175400	15899	1400	1400	1400	1400	0
182	20241029	175300	15899	1400	1400	1400	1400	1
183	20241029	175200	15899	1400	1400	1400	1400	0
184	20241029	175100	15899	1400	1400	1400	1400	0
185	20241029	175000	15899	1400	1400	1400	1400	0
186	20241029	174900	15899	1400	1400	1400	1400	0
187	20241029	174800	15899	1400	1400	1400	1400	0
188	20241029	174700	15899	1400	1400	1400	1400	0
189	20241029	174600	15899	1400	1400	1400	1400	0
190	20241029	174500	15899	1400	1400	1400	1400	0
191	20241029	174400	15899	1400	1400	1400	1400	0
192	20241029	174300	15899	1400	1400	1400	1400	0
193	20241029	174200	15899	1400	1400	1400	1400	0
194	20241029	174100	15899	1400	1400	1400	1400	0
195	20241029	174000	15899	1400	1400	1400	1400	0
196	20241029	173900	15899	1400	1400	1400	1400	0
197	20241029	173800	15899	1400	1400	1400	1400	0
198	20241029	173700	15899	1400	1400	1400	1400	0
199	20241029	173600	15899	1400	1400	1400	1400	0
200	20241029	173500	15899	1400	1400	1400	1400	0
201	20241029	173400	15899	1400	1400	1400	1400	0
202	20241029	173300	15899	1400	1400	1400	1400	0
203	20241029	173200	15899	1400	1400	1400	1400	0
204	20241029	173100	15899	1400	1400	1400	1400	0
205	20241029	173000	15899	1400	1400	1400	1400	0
206	20241029	172900	15899	1400	1400	1400	1400	0
207	20241029	172800	15899	1400	1400	1400	1400	0
208	20241029	172700	15899	1400	1400	1400	1400	0
209	20241029	172600	15899	1400	1400	1400	1400	0
210	20241029	172500	15899	1400	1400	1400	1400	0
211	20241029	172400	15899	1400	1400	1400	1400	0
212	20241029	172300	15899	1400	1400	1400	1400	1
213	20241029	172200	15899	1400	1400	1400	1400	0
214	20241029	172100	15899	1400	1400	1400	1400	0
215	20241029	172000	15899	1400	1400	1400	1400	0
216	20241029	171900	15899	1400	1400	1400	1400	0
217	20241029	171800	15899	1400	1400	1400	1400	0
218	20241029	171700	15899	1400	1400	1400	1400	0
219	20241029	171600	15899	1400	1400	1400	1400	0
220	20241029	171500	15899	1400	1400	1400	1400	0
221	20241029	171400	15899	1400	1400	1400	1400	0
222	20241029	171300	15899	1400	1400	1400	1400	0
223	20241029	171200	15899	1400	1400	1400	1400	0
224	20241029	171100	15899	1400	1400	1400	1400	0
225	20241029	171000	15899	1400	1400	1400	1400	0
226	20241029	170900	15899	1400	1400	1400	1400	0
227	20241029	170800	15899	1400	1400	1400	1400	0
228	20241029	170700	15899	1400	1400	1400	1400	0
229	20241029	170600	15899	1400	1400	1400	1400	0
230	20241029	170500	15899	1400	1400	1400	1400	0
231	20241029	170400	15899	1400	1400	1400	1400	0
232	20241029	170300	15899	1400	1400	1400	1400	0
233	20241029	170200	15899	1400	1400	1400	1400	0
234	20241029	170100	15899	1400	1400	1400	1400	0
235	20241029	170000	15899	1400	1400	1400	1400	0
236	20241029	165900	15899	1400	1400	1400	1400	0
237	20241029	165800	15899	1400	1400	1400	1400	0
238	20241029	165700	15899	1400	1400	1400	1400	0
239	20241029	165600	15899	1400	1400	1400	1400	0
240	20241029	165500	15899	1400	1400	1400	1400	0
241	20241029	165400	15899	1400	1400	1400	1400	0
242	20241029	165300	15899	1400	1400	1400	1400	1
243	20241029	165200	15899	1400	1400	1400	1400	0
244	20241029	165100	15899	1400	1400	1400	1400	0
245	20241029	165000	15899	1400	1400	1400	1400	0
246	20241029	164900	15899	1400	1400	1400	1400	0
247	20241029	164800	15899	1400	1400	1400	1400	0
248	20241029	164700	15899	1400	1400	1400	1400	0
249	20241029	164600	15899	1400	1400	1400	1400	0
250	20241029	164500	15899	1400	1400	1400	1400	0
251	20241029	164400	15899	1400	1400	1400	1400	0
252	20241029	164300	15899	1400	1400	1400	1400	0
253	20241029	164200	15899	1400	1400	1400	1400	0
254	20241029	164100	15899	1400	1400	1400	1400	0
255	20241029	164000	15899	1400	1400	1400	1400	0
256	20241029	163900	15899	1400	1400	1400	1400	0
257	20241029	163800	15899	1400	1400	1400	1400	0
258	20241029	163700	15899	1400	1400	1400	1400	0
259	20241029	163600	15899	1400	1400	1400	1400	0
260	20241029	163500	15899	1400	1400	1400	1400	0
261	20241029	163400	15899	1400	1400	1400	1400	0
262	20241029	163300	15899	1400	1400	1400	1400	0
263	20241029	163200	15899	1400	1400	1400	1400	0
264	20241029	163100	15899	1400	1400	1400	1400	0
265	20241029	163000	15899	1400	1400	1400	1400	0
266	20241029	162900	15899	1400	1400	1400	1400	0
267	20241029	162800	15899	1400	1400	1400	1400	0
268	20241029	162700	15899	1400	1400	1400	1400	0
269	20241029	162600	15899	1400	1400	1400	1400	0
270	20241029	162500	15899	1400	1400	1400	1400	0
271	20241029	162400	15899	1400	1400	1400	1400	0
272	20241029	162300	15899	1400	1400	1400	1400	1
273	20241029	162200	15899	1400	1400	1400	1400	0
274	20241029	162100	15899	1400	1400	1400	1400	0
275	20241029	162000	15899	1400	1400	1400	1400	0
276	20241029	161900	15899	1400	1400	1400	1400	0
277	20241029	161800	15899	1400	1400	1400	1400	0
278	20241029	161700	15899	1400	1400	1400	1400	0
279	20241029	161600	15899	1400	1400	1400	1400	0
280	20241029	161500	15899	1400	1400	1400	1400	0
281	20241029	161400	15899	1400	1400	1400	1400	0
282	20241029	161300	15899	1400	1400	1400	1400	0
283	20241029	161200	15899	1400	1400	1400	1400	0
284	20241029	161100	15899	1400	1400	1400	1400	0
285	20241029	161000	15899	1400	1400	1400	1400	0
286	20241029	160900	15899	1400	1400	1400	1400	0
287	20241029	160800	15899	1400	1400	1400	1400	0
288	20241029	160700	15899	1400	1400	1400	1400	0
289	20241029	160600	15899	1400	1400	1400	1400	0
290	20241029	160500	15899	1400	1400	1400	1400	0
291	20241029	160400	15899	1400	1400	1400	1400	0
292	20241029	160300	15899	1400	1400	1400	1400	0
293	20241029	160200	15899	1400	1400	1400	1400	0
294	20241029	160100	15899	1400	1400	1400	1400	0
295	20241029	160000	15899	1400	1400	1400	1400	0
296	20241029	155900	15899	1400	1400	1400	1400	0
297	20241029	155800	15899	1400	1400	1400	1400	0
298	20241029	155700	15899	1400	1400	1400	1400	0
299	20241029	155600	15899	1400	1400	1400	1400	0
300	20241029	155500	15899	1400	1400	1400	1400	0
301	20241029	155400	15899	1400	1400	1400	1400	0
302	20241029	155300	15899	1400	1400	1400	1400	1
303	20241029	155200	15899	1400	1400	1400	1400	0
304	20241029	155100	15899	1400	1400	1400	1400	0
305	20241029	155000	15899	1400	1400	1400	1400	0
306	20241029	154900	15899	1400	1400	1400	1400	0
307	20241029	154800	15899	1400	1400	1400	1400	0
308	20241029	154700	15899	1400	1400	1400	1400	0
309	20241029	154600	15899	1400	1400	1400	1400	0
310	20241029	154500	15899	1400	1400	1400	1400	0
311	20241029	154400	15899	1400	1400	1400	1400	0
312	20241029	154300	15899	1400	1400	1400	1400	0
313	20241029	154200	15899	1400	1400	1400	1400	0
314	20241029	154100	15899	1400	1400	1400	1400	0
315	20241029	154000	15899	1400	1400	1400	1400	0
316	20241029	153900	15899	1400	1400	1400	1400	0
317	20241029	153800	15899	1400	1400	1400	1400	0
318	20241029	153700	15899	1400	1400	1400	1400	0
319	20241029	153600	15899	1400	1400	1400	1400	0
320	20241029	153500	15899	1400	1400	1400	1400	0
321	20241029	153400	15899	1400	1400	1400	1400	0
322	20241029	153300	15899	1400	1400	1400	1400	0
323	20241029	153200	15899	1400	1400	1400	1400	0
324	20241029	153100	15899	1400	1400	1400	1400	0
325	20241029	153000	15899	1400	1400	1400	1400	0
326	20241029	152900	15899	1400	1400	1400	1400	0
327	20241029	152800	15899	1400	1400	1400	1400	0
328	20241029	152700	15899	1400	1400	1400	1400	0
329	20241029	152600	15899	1400	1400	1400	1400	0
330	20241029	152500	15899	1400	1400	1400	1400	0
331	20241029	152400	15899	1400	1400	1400	1400	0
332	20241029	152300	15899	1400	1400	1400	1400	0
333	20241029	152200	15899	1400	1400	1400	1400	0
334	20241029	152100	15899	1400	1400	1400	1400	0
335	20241029	152000	15899	1400	1400	1400	1400	0
336	20241029	151900	15899	1400	1400	1400	1400	0
337	20241029	151800	15899	1400	1400	1400	1400	0
338	20241029	151700	15899	1400	1400	1400	1400	0
339	20241029	151600	15899	1400	1400	1400	1400	0
340	20241029	151500	15899	1400	1400	1400	1400	0
341	20241029	151400	15899	1400	1400	1400	1400	0
342	20241029	151300	15899	1400	1400	1400	1400	0
343	20241029	151200	15899	1400	1400	1400	1400	0
344	20241029	151100	15899	1400	1400	1400	1400	0
345	20241029	151000	15899	1400	1400	1400	1400	0
346	20241029	150900	15899	1400	1400	1400	1400	0
347	20241029	150800	15899	1400	1400	1400	1400	0
348	20241029	150700	15899	1400	1400	1400	1400	0
349	20241029	150600	15899	1400	1400	1400	1400	0
350	20241029	150500	15899	1400	1400	1400	1400	0
351	20241029	150400	15899	1400	1400	1400	1400	0
352	20241029	150300	15899	1400	1400	1400	1400	0
353	20241029	150200	15899	1400	1400	1400	1400	0
354	20241029	150100	15899	1400	1400	1400	1400	0
355	20241029	150000	15899	1400	1400	1400	1400	0
356	20241029	145900	15899	1400	1400	1400	1400	0
357	20241029	145800	15899	1400	1400	1400	1400	0
358	20241029	145700	15899	1400	1400	1400	1400	0
359	20241029	145600	15899	1400	1400	1400	1400	0
360	20241029	145500	15899	1400	1400	1400	1400	0
361	20241029	145400	15899	1400	1400	1400	1400	0
362	20241029	145300	15899	1400	1400	1400	1400	0
363	20241029	145200	15899	1400	1400	1400	1400	0
364	20241029	145100	15899	1400	1400	1400	1400	0
365	20241029	145000	15899	1400	1400	1400	1400	0
366	20241029	144900	15899	1400	1400	1400	1400	0
367	20241029	144800	15899	1400	1400	1400	1400	0
368	20241029	144700	15899	1400	1400	1400	1400	0
369	20241029	144600	15899	1400	1400	1400	1400	0
370	20241029	144500	15899	1400	1400	1400	1400	0
371	20241029	144400	15899	1400	1400	1400	1400	0
372	20241029	144300	15899	1400	1400	1400	1400	0
373	20241029	144200	15899	1400	1400	1400	1400	0
374	20241029	144100	15899	1400	1400	1400	1400	0
375	20241029	144000	15899	1400	1400	1400	1400	0
376	20241029	143900	15899	1400	1400	1400	1400	0
377	20241029	143800	15899	1400	1400	1400	1400	0
378	20241029	143700	15899	1400	1400	1400	1400	0
379	20241029	143600	15899	1400	1400	1400	1400	0
380	20241029	143500	15899	1400	1400	1400	1400	0
381	20241029	143400	15899	1400	1400	1400	1400	0
382	20241029	143300	15899	1400	1400	1400	1400	0
383	20241029	143200	15899	1400	1400	1400	1400	0
384	20241029	143100	15899	1400	1400	1400	1400	0
385	20241029	143000	15899	1400	1400	1400	1400	0
386	20241029	142900	15899	1400	1400	1400	1400	0
387	20241029	142800	15899	1400	1400	1400	1400	0
388	20241029	142700	15899	1400	1400	1400	1400	0
389	20241029	142600	15899	1400	1400	1400	1400	0
390	20241029	142500	15899	1400	1400	1400	1400	0
391	20241029	142400	15899	1400	1400	1400	1400	0
392	20241029	142300	15899	1400	1400	1400	1400	0
393	20241029	142200	15899	1400	1400	1400	1400	0
394	20241029	142100	15899	1400	1400	1400	1400	0
395	20241029	142000	15899	1400	1400	1400	1400	0
396	20241029	141900	15899	1400	1400	1400	1400	0
397	20241029	141800	15899	1400	1400	1400	1400	0
398	20241029	141700	15899	1400	1400	1400	1400	0
399	20241029	141600	15899	1400	1400	1400	1400	0
400	20241029	141500	15899	1400	1400	1400	1400	0
401	20241029	141400	15899	1400	1400	1400	1400	0
402	20241029	141300	15899	1400	1400	1400	1400	0
403	20241029	141200	15899	1400	1400	1400	1400	0
404	20241029	141100	15899	1400	1400	1400	1400	0
405	20241029	141000	15899	1400	1400	1400	1400	0
406	20241029	140900	15899	1400	1400	1400	1400	0
407	20241029	140800	15899	1400	1400	1400	1400	0
408	20241029	140700	15899	1400	1400	1400	1400	0
409	20241029	140600	15899	1400	1400	1400	1400	0
410	20241029	140500	15899	1400	1400	1400	1400	0
411	20241029	140400	15899	1400	1400	1400	1400	0
412	20241029	140300	15899	1400	1400	1400	1400	0
413	20241029	140200	15899	1400	1400	1400	1400	0
414	20241029	140100	15899	1400	1400	1400	1400	0
415	20241029	140000	15899	1400	1400	1400	1400	0
416	20241029	135900	15899	1400	1400	1400	1400	0
417	20241029	135800	15899	1400	1400	1400	1400	0
418	20241029	135700	15899	1400	1400	1400	1400	0
419	20241029	135600	15899	1400	1400	1400	1400	0
420	20241029	135500	15899	1400	1400	1400	1400	0
421	20241029	135400	15899	1400	1400	1400	1400	0
422	20241029	135300	15899	1400	1400	1400	1400	0
423	20241029	135200	15899	1400	1400	1400	1400	0
424	20241029	135100	15899	1400	1400	1400	1400	0
425	20241029	135000	15899	1400	1400	1400	1400	0
426	20241029	134900	15899	1400	1400	1400	1400	0
427	20241029	134800	15899	1400	1400	1400	1400	0
428	20241029	134700	15899	1400	1400	1400	1400	0
429	20241029	134600	15899	1400	1400	1400	1400	0
430	20241029	134500	15899	1400	1400	1400	1400	0
431	20241029	134400	15899	1400	1400	1400	1400	0
432	20241029	134300	15899	1400	1400	1400	1400	0
433	20241029	134200	15899	1400	1400	1400	1400	0
434	20241029	134100	15899	1400	1400	1400	1400	0
435	20241029	134000	15899	1400	1400	1400	1400	0
436	20241029	133900	15899	1400	1400	1400	1400	0
437	20241029	133800	15899	1400	1400	1400	1400	0
438	20241029	133700	15899	1400	1400	1400	1400	0
439	20241029	133600	15899	1400	1400	1400	1400	0
440	20241029	133500	15899	1400	1400	1400	1400	0
441	20241029	133400	15899	1400	1400	1400	1400	0
442	20241029	133300	15899	1400	1400	1400	1400	0
443	20241029	133200	15899	1400	1400	1400	1400	0
444	20241029	133100	15899	1400	1400	1400	1400	0
445	20241029	133000	15899	1400	1400	1400	1400	0
446	20241029	132900	15899	1400	1400	1400	1400	0
447	20241029	132800	15899	1400	1400	1400	1400	0
448	20241029	132700	15899	1400	1400	1400	1400	0
449	20241029	132600	15899	1400	1400	1400	1400	0
450	20241029	132500	15899	1400	1400	1400	1400	0
451	20241029	132400	15899	1400	1400	1400	1400	0
452	20241029	132300	15899	1400	1400	1400	1400	0
453	20241029	132200	15899	1400	1400	1400	1400	0
454	20241029	132100	15899	1400	1400	1400	1400	0
455	20241029	132000	15899	1400	1400	1400	1400	0
456	20241029	131900	15899	1400	1400	1400	1400	0
457	20241029	131800	15899	1400	1400	1400	1400	0
458	20241029	131700	15899	1400	1400	1400	1400	0
459	20241029	131600	15899	1400	1400	1400	1400	0
460	20241029	131500	15899	1400	1400	1400	1400	0
461	20241029	131400	15899	1400	1400	1400	1400	0
462	20241029	131300	15899	1400	1400	1400	1400	0
463	20241029	131200	15899	1400	1400	1400	1400	0
464	20241029	131100	15899	1400	1400	1400	1400	0
465	20241029	131000	15899	1400	1400	1400	1400	0
466	20241029	130900	15899	1400	1400	1400	1400	0
467	20241029	130800	15899	1400	1400	1400	1400	0
468	20241029	130700	15899	1400	1400	1400	1400	0
469	20241029	130600	15899	1400	1400	1400	1400	0
470	20241029	130500	15899	1400	1400	1400	1400	0
471	20241029	130400	15899	1400	1400	1400	1400	0
472	20241029	130300	15899	1400	1400	1400	1400	0
473	20241029	130200	15899	1400	1400	1400	1400	0
474	20241029	130100	15899	1400	1400	1400	1400	0
475	20241029	130000	15899	1400	1400	1400	1400	0
476	20241029	125900	15899	1400	1400	1400	1400	0
477	20241029	125800	15899	1400	1400	1400	1400	0
478	20241029	125700	15899	1400	1400	1400	1400	0
479	20241029	125600	15899	1400	1400	1400	1400	0
480	20241029	125500	15899	1400	1400	1400	1400	0
481	20241029	125400	15899	1400	1400	1400	1400	0
482	20241029	125300	15899	1400	1400	1400	1400	0
483	20241029	125200	15899	1400	1400	1400	1400	0
484	20241029	125100	15899	1400	1400	1400	1400	0
485	20241029	125000	15899	1400	1400	1400	1400	0
486	20241029	124900	15899	1400	1400	1400	1400	0
487	20241029	124800	15899	1400	1400	1400	1400	0
488	20241029	124700	15899	1400	1400	1400	1400	0
489	20241029	124600	15899	1400	1400	1400	1400	0
490	20241029	124500	15899	1400	1400	1400	1400	0
491	20241029	124400	15899	1400	1400	1400	1400	0
492	20241029	124300	15899	1400	1400	1400	1400	0
493	20241029	124200	15899	1400	1400	1400	1400	0
494	20241029	124100	15899	1400	1400	1400	1400	0
495	20241029	124000	15899	1400	1400	1400	1400	0
496	20241029	123900	15899	1400	1400	1400	1400	0
497	20241029	123800	15899	1400	1400	1400	1400	0
498	20241029	123700	15899	1400	1400	1400	1400	0
499	20241029	123600	15899	1400	1400	1400	1400	0
500	20241029	123500	15899	1400	1400	1400	1400	0
501	20241029	123400	15899	1400	1400	1400	1400	0
502	20241029	123300	15899	1400	1400	1400	1400	0
503	20241029	123200	15899	1400	1400	1400	1400	0
504	20241029	123100	15899	1400	1400	1400	1400	0
505	20241029	123000	15899	1400	1400	1400	1400	0
506	20241029	122900	15899	1400	1400	1400	1400	0
507	20241029	122800	15899	1400	1400	1400	1400	0
508	20241029	122700	15899	1400	1400	1400	1400	0
509	20241029	122600	15899	1400	1400	1400	1400	0
510	20241029	122500	15899	1400	1400	1400	1400	0
511	20241029	122400	15899	1400	1400	1400	1400	0
512	20241029	122300	15899	1400	1400	1400	1400	0
513	20241029	122200	15899	1400	1400	1400	1400	0
514	20241029	122100	15899	1400	1400	1400	1400	0
515	20241029	122000	15899	1400	1400	1400	1400	0
516	20241029	121900	15899	1400	1400	1400	1400	0
517	20241029	121800	15899	1400	1400	1400	1400	0
518	20241029	121700	15899	1400	1400	1400	1400	0
519	20241029	121600	15899	1400	1400	1400	1400	0
520	20241029	121500	15899	1400	1400	1400	1400	0
521	20241029	121400	15899	1400	1400	1400	1400	0
522	20241029	121300	15899	1400	1400	1400	1400	0
523	20241029	121200	15899	1400	1400	1400	1400	0
524	20241029	121100	15899	1400	1400	1400	1400	0
525	20241029	121000	15899	1400	1400	1400	1400	0
526	20241029	120900	15899	1400	1400	1400	1400	0
527	20241029	120800	15899	1400	1400	1400	1400	0
528	20241029	120700	15899	1400	1400	1400	1400	0
529	20241029	120600	15899	1400	1400	1400	1400	0
530	20241029	120500	15899	1400	1400	1400	1400	0
531	20241029	120400	15899	1400	1400	1400	1400	0
532	20241029	120300	15899	1400	1400	1400	1400	0
533	20241029	120200	15899	1400	1400	1400	1400	0
534	20241029	120100	15899	1400	1400	1400	1400	0
535	20241029	120000	15899	1400	1400	1400	1400	0
536	20241029	115900	15899	1400	1400	1400	1400	0
537	20241029	115800	15899	1400	1400	1400	1400	0
538	20241029	115700	15899	1400	1400	1400	1400	0
539	20241029	115600	15899	1400	1400	1400	1400	0
540	20241029	115500	15899	1400	1400	1400	1400	0
541	20241029	115400	15899	1400	1400	1400	1400	0
542	20241029	115300	15899	1400	1400	1400	1400	0
543	20241029	115200	15899	1400	1400	1400	1400	0
544	20241029	115100	15899	1400	1400	1400	1400	0
545	20241029	115000	15899	1400	1400	1400	1400	0
546	20241029	114900	15899	1400	1400	1400	1400	0
547	20241029	114800	15899	1400	1400	1400	1400	0
548	20241029	114700	15899	1400	1400	1400	1400	0
549	20241029	114600	15899	1400	1400	1400	1400	0
550	20241029	114500	15899	1400	1400	1400	1400	0
551	20241029	114400	15899	1400	1400	1400	1400	0
552	20241029	114300	15899	1400	1400	1400	1400	0
553	20241029	114200	15899	1400	1400	1400	1400	0
554	20241029	114100	15899	1400	1400	1400	1400	0
555	20241029	114000	15899	1400	1400	1400	1400	0
556	20241029	113900	15899	1400	1400	1400	1400	0
557	20241029	113800	15899	1400	1400	1400	1400	0
558	20241029	113700	15899	1400	1400	1400	1400	0
559	20241029	113600	15899	1400	1400	1400	1400	0
560	20241029	113500	15899	1400	1400	1400	1400	0
561	20241029	113400	15899	1400	1400	1400	1400	0
562	20241029	113300	15899	1400	1400	1400	1400	0
563	20241029	113200	15899	1400	1400	1400	1400	0
564	20241029	113100	15899	1400	1400	1400	1400	0
565	20241029	113000	15899	1400	1400	1400	1400	0
566	20241029	112900	15899	1400	1400	1400	1400	0
567	20241029	112800	15899	1400	1400	1400	1400	0
568	20241029	112700	15899	1400	1400	1400	1400	0
569	20241029	112600	15899	1400	1400	1400	1400	0
570	20241029	112500	15899	1400	1400	1400	1400	0
571	20241029	112400	15899	1400	1400	1400	1400	0
572	20241029	112300	15899	1400	1400	1400	1400	0
573	20241029	112200	15899	1400	1400	1400	1400	0
574	20241029	112100	15899	1400	1400	1400	1400	0
575	20241029	112000	15899	1400	1400	1400	1400	0
576	20241029	111900	15899	1400	1400	1400	1400	0
577	20241029	111800	15899	1400	1400	1400	1400	0
578	20241029	111700	15899	1400	1400	1400	1400	0
579	20241029	111600	15899	1400	1400	1400	1400	0
580	20241029	111500	15899	1400	1400	1400	1400	0
581	20241029	111400	15899	1400	1400	1400	1400	0
582	20241029	111300	15899	1400	1400	1400	1400	0
583	20241029	111200	15899	1400	1400	1400	1400	0
584	20241029	111100	15899	1400	1400	1400	1400	0
585	20241029	111000	15899	1400	1400	1400	1400	0
586	20241029	110900	15899	1400	1400	1400	1400	0
587	20241029	110800	15899	1400	1400	1400	1400	0
588	20241029	110700	15899	1400	1400	1400	1400	0
589	20241029	110600	15899	1400	1400	1400	1400	0
590	20241029	110500	15899	1400	1400	1400	1400	0
591	20241029	110400	15899	1400	1400	1400	1400	0
592	20241029	110300	15899	1400	1400	1400	1400	0
593	20241029	110200	15899	1400	1400	1400	1400	0
594	20241029	110100	15899	1400	1400	1400	1400	0
595	20241029	110000	15899	1400	1400	1400	1400	0
596	20241029	105900	15899	1400	1400	1400	1400	0
597	20241029	105800	15899	1400	1400	1400	1400	0
598	20241029	105700	15899	1400	1400	1400	1400	0
599	20241029	105600	15899	1400	1400	1400	1400	0
600	20241029	105500	15899	1400	1400	1400	1400	0
601	20241029	105400	15899	1400	1400	1400	1400	0
602	20241029	105300	15899	1400	1400	1400	1400	0
603	20241029	105200	15899	1400	1400	1400	1400	0
604	20241029	105100	15899	1400	1400	1400	1400	0
605	20241029	105000	15899	1400	1400	1400	1400	0
606	20241029	104900	15899	1400	1400	1400	1400	0
607	20241029	104800	15899	1400	1400	1400	1400	0
608	20241029	104700	15899	1400	1400	1400	1400	0
609	20241029	104600	15899	1400	1400	1400	1400	0
610	20241029	104500	15899	1400	1400	1400	1400	0
611	20241029	104400	15899	1400	1400	1400	1400	0
612	20241029	104300	15899	1400	1400	1400	1400	0
613	20241029	104200	15899	1400	1400	1400	1400	0
614	20241029	104100	15899	1400	1400	1400	1400	0
615	20241029	104000	15899	1400	1400	1400	1400	0
616	20241029	103900	15899	1400	1400	1400	1400	0
617	20241029	103800	15899	1400	1400	1400	1400	0
618	20241029	103700	15899	1400	1400	1400	1400	0
619	20241029	103600	15899	1400	1400	1400	1400	0
620	20241029	103500	15899	1400	1400	1400	1400	0
621	20241029	103400	15899	1400	1400	1400	1400	0
622	20241029	103300	15899	1400	1400	1400	1400	0
623	20241029	103200	15899	1400	1400	1400	1400	0
624	20241029	103100	15899	1400	1400	1400	1400	1
625	20241029	103000	14499	1300	1300	1300	1300	10
626	20241029	102900	1499	1499	1499	1499	1499	0
627	20241029	102800	1499	1499	1499	1499	1499	0
628	20241029	102700	1499	1499	1499	1499	1499	0
629	20241029	102600	1499	1499	1499	1499	1499	0
630	20241029	102500	1499	1499	1499	1499	1499	0
631	20241029	102400	1499	1499	1499	1499	1499	0
632	20241029	102300	1499	1499	1499	1499	1499	0
633	20241029	102200	1499	1499	1499	1499	1499	0
634	20241029	102100	1499	1499	1499	1499	1499	0
635	20241029	102000	1499	1499	1499	1499	1499	0
636	20241029	101900	1499	1499	1499	1499	1499	0
637	20241029	101800	1499	1499	1499	1499	1499	0
638	20241029	101700	1499	1499	1499	1499	1499	0
639	20241029	101600	1499	1499	1499	1499	1499	0
640	20241029	101500	1499	1499	1499	1499	1499	0
641	20241029	101400	1499	1499	1499	1499	1499	0
642	20241029	101300	1499	1499	1499	1499	1499	0
643	20241029	101200	1499	1499	1499	1499	1499	0
644	20241029	101100	1499	1499	1499	1499	1499	0
645	20241029	101000	1499	1499	1499	1499	1499	0
646	20241029	100900	1499	1499	1499	1499	1499	0
647	20241029	100800	1499	1499	1499	1499	1499	0
648	20241029	100700	1499	1499	1499	1499	1499	0
649	20241029	100600	1499	1499	1499	1499	1499	0
650	20241029	100500	1499	1499	1499	1499	1499	0
651	20241029	100400	1499	1499	1499	1499	1499	0
652	20241029	100300	1499	1499	1499	1499	1499	0
653	20241029	100200	1499	1499	1499	1499	1499	0
654	20241029	100100	1499	1499	1499	1499	1499	0
655	20241029	100000	1499	1499	1499	1499	1499	0
656	20241029	095900	1499	1499	1499	1499	1499	0
657	20241029	095800	1499	1499	1499	1499	1499	0
658	20241029	095700	1499	1499	1499	1499	1499	0
659	20241029	095600	1499	1499	1499	1499	1499	0
660	20241029	095500	1499	1499	1499	1499	1499	0
661	20241029	095400	1499	1499	1499	1499	1499	0
662	20241029	095300	1499	1499	1499	1499	1499	0
663	20241029	095200	1499	1499	1499	1499	1499	0
664	20241029	095100	1499	1499	1499	1499	1499	0
665	20241029	095000	1499	1499	1499	1499	1499	0
666	20241029	094900	1499	1499	1499	1499	1499	0
667	20241029	094800	1499	1499	1499	1499	1499	0
668	20241029	094700	1499	1499	1499	1499	1499	0
669	20241029	094600	1499	1499	1499	1499	1499	0
670	20241029	094500	1499	1499	1499	1499	1499	0
671	20241029	094400	1499	1499	1499	1499	1499	0
672	20241029	094300	1499	1499	1499	1499	1499	0
673	20241029	094200	1499	1499	1499	1499	1499	0
674	20241029	094100	1499	1499	1499	1499	1499	0
675	20241029	094000	1499	1499	1499	1499	1499	0
676	20241029	093900	1499	1499	1499	1499	1499	0
677	20241029	093800	1499	1499	1499	1499	1499	0
678	20241029	093700	1499	1499	1499	1499	1499	0
679	20241029	093600	1499	1499	1499	1499	1499	0
680	20241029	093500	1499	1499	1499	1499	1499	0
681	20241029	093400	1499	1499	1499	1499	1499	0
682	20241029	093300	1499	1499	1499	1499	1499	0
683	20241029	093200	1499	1499	1499	1499	1499	0
684	20241029	093100	1499	1499	1499	1499	1499	0
685	20241029	093000	1499	1499	1499	1499	1499	0
686	20241029	092900	1499	1499	1499	1499	1499	0
687	20241029	092800	1499	1499	1499	1499	1499	0
688	20241029	092700	1499	1499	1499	1499	1499	0
689	20241029	092600	1499	1499	1499	1499	1499	0
690	20241029	092500	1499	1499	1499	1499	1499	0
691	20241029	092400	1499	1499	1499	1499	1499	0
692	20241029	092300	1499	1499	1499	1499	1499	0
693	20241029	092200	1499	1499	1499	1499	1499	0
694	20241029	092100	1499	1499	1499	1499	1499	0
695	20241029	092000	1499	1499	1499	1499	1499	0
696	20241029	091900	1499	1499	1499	1499	1499	0
697	20241029	091800	1499	1499	1499	1499	1499	0
698	20241029	091700	1499	1499	1499	1499	1499	0
699	20241029	091600	1499	1499	1499	1499	1499	0
700	20241029	091500	1499	1499	1499	1499	1499	0
701	20241029	091400	1499	1499	1499	1499	1499	0
702	20241029	091300	1499	1499	1499	1499	1499	0
703	20241029	091200	1499	1499	1499	1499	1499	0
704	20241029	091100	1499	1499	1499	1499	1499	0
705	20241029	091000	1499	1499	1499	1499	1499	0
706	20241029	090900	1499	1499	1499	1499	1499	0
707	20241029	090800	1499	1499	1499	1499	1499	0
708	20241029	090700	1499	1499	1499	1499	1499	0
709	20241029	090600	1499	1499	1499	1499	1499	0
710	20241029	090500	1499	1499	1499	1499	1499	0
711	20241029	090400	1499	1499	1499	1499	1499	0
712	20241029	090300	1499	1499	1499	1499	1499	0
713	20241029	090200	1499	1499	1499	1499	1499	0
714	20241029	090100	1499	1499	1499	1499	1499	0
715	20241029	090000	1499	1499	1499	1499	1499	1