KissMeData/245450/min/candle-20241101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241101	204400	177044	1450	1450	1450	1450	21
3	20241101	204300	177044	1450	1450	1450	1450	0
4	20241101	204200	177044	1450	1450	1450	1450	0
5	20241101	204100	177044	1450	1450	1450	1450	0
6	20241101	204000	177044	1450	1450	1450	1450	0
7	20241101	203900	177044	1450	1450	1450	1450	0
8	20241101	203800	177044	1450	1450	1450	1450	0
9	20241101	203700	177044	1450	1450	1450	1450	0
10	20241101	203600	177044	1450	1450	1450	1450	0
11	20241101	203500	177044	1450	1450	1450	1450	0
12	20241101	203400	177044	1450	1450	1450	1450	0
13	20241101	203300	177044	1450	1450	1450	1450	0
14	20241101	203200	177044	1450	1450	1450	1450	0
15	20241101	203100	177044	1450	1450	1450	1450	0
16	20241101	203000	177044	1450	1450	1450	1450	0
17	20241101	202900	177044	1450	1450	1450	1450	0
18	20241101	202800	177044	1450	1450	1450	1450	0
19	20241101	202700	177044	1450	1450	1450	1450	0
20	20241101	202600	177044	1450	1450	1450	1450	0
21	20241101	202500	177044	1450	1450	1450	1450	0
22	20241101	202400	177044	1450	1450	1450	1450	0
23	20241101	202300	177044	1450	1450	1450	1450	0
24	20241101	202200	177044	1450	1450	1450	1450	0
25	20241101	202100	177044	1450	1450	1450	1450	0
26	20241101	202000	177044	1450	1450	1450	1450	0
27	20241101	201900	177044	1450	1450	1450	1450	0
28	20241101	201800	177044	1450	1450	1450	1450	0
29	20241101	201700	177044	1450	1450	1450	1450	0
30	20241101	201600	177044	1450	1450	1450	1450	0
31	20241101	201500	177044	1450	1450	1450	1450	0
32	20241101	201400	177044	1450	1450	1450	1450	21
33	20241101	201300	177044	1450	1450	1450	1450	0
34	20241101	201200	177044	1450	1450	1450	1450	0
35	20241101	201100	177044	1450	1450	1450	1450	0
36	20241101	201000	177044	1450	1450	1450	1450	0
37	20241101	200900	177044	1450	1450	1450	1450	0
38	20241101	200800	177044	1450	1450	1450	1450	0
39	20241101	200700	177044	1450	1450	1450	1450	0
40	20241101	200600	177044	1450	1450	1450	1450	0
41	20241101	200500	177044	1450	1450	1450	1450	0
42	20241101	200400	177044	1450	1450	1450	1450	0
43	20241101	200300	177044	1450	1450	1450	1450	0
44	20241101	200200	177044	1450	1450	1450	1450	0
45	20241101	200100	177044	1450	1450	1450	1450	0
46	20241101	200000	177044	1450	1450	1450	1450	0
47	20241101	195900	177044	1450	1450	1450	1450	0
48	20241101	195800	177044	1450	1450	1450	1450	0
49	20241101	195700	177044	1450	1450	1450	1450	0
50	20241101	195600	177044	1450	1450	1450	1450	0
51	20241101	195500	177044	1450	1450	1450	1450	0
52	20241101	195400	177044	1450	1450	1450	1450	0
53	20241101	195300	177044	1450	1450	1450	1450	0
54	20241101	195200	177044	1450	1450	1450	1450	0
55	20241101	195100	177044	1450	1450	1450	1450	0
56	20241101	195000	177044	1450	1450	1450	1450	0
57	20241101	194900	177044	1450	1450	1450	1450	0
58	20241101	194800	177044	1450	1450	1450	1450	0
59	20241101	194700	177044	1450	1450	1450	1450	0
60	20241101	194600	177044	1450	1450	1450	1450	0
61	20241101	194500	177044	1450	1450	1450	1450	0
62	20241101	194400	177044	1450	1450	1450	1450	21
63	20241101	194300	177044	1450	1450	1450	1450	0
64	20241101	194200	177044	1450	1450	1450	1450	0
65	20241101	194100	177044	1450	1450	1450	1450	0
66	20241101	194000	177044	1450	1450	1450	1450	0
67	20241101	193900	177044	1450	1450	1450	1450	0
68	20241101	193800	177044	1450	1450	1450	1450	0
69	20241101	193700	177044	1450	1450	1450	1450	0
70	20241101	193600	177044	1450	1450	1450	1450	0
71	20241101	193500	177044	1450	1450	1450	1450	0
72	20241101	193400	177044	1450	1450	1450	1450	0
73	20241101	193300	177044	1450	1450	1450	1450	0
74	20241101	193200	177044	1450	1450	1450	1450	0
75	20241101	193100	177044	1450	1450	1450	1450	0
76	20241101	193000	177044	1450	1450	1450	1450	0
77	20241101	192900	177044	1450	1450	1450	1450	0
78	20241101	192800	177044	1450	1450	1450	1450	0
79	20241101	192700	177044	1450	1450	1450	1450	0
80	20241101	192600	177044	1450	1450	1450	1450	0
81	20241101	192500	177044	1450	1450	1450	1450	0
82	20241101	192400	177044	1450	1450	1450	1450	0
83	20241101	192300	177044	1450	1450	1450	1450	0
84	20241101	192200	177044	1450	1450	1450	1450	0
85	20241101	192100	177044	1450	1450	1450	1450	0
86	20241101	192000	177044	1450	1450	1450	1450	0
87	20241101	191900	177044	1450	1450	1450	1450	0
88	20241101	191800	177044	1450	1450	1450	1450	0
89	20241101	191700	177044	1450	1450	1450	1450	0
90	20241101	191600	177044	1450	1450	1450	1450	0
91	20241101	191500	177044	1450	1450	1450	1450	0
92	20241101	191400	177044	1450	1450	1450	1450	21
93	20241101	191300	177044	1450	1450	1450	1450	0
94	20241101	191200	177044	1450	1450	1450	1450	0
95	20241101	191100	177044	1450	1450	1450	1450	0
96	20241101	191000	177044	1450	1450	1450	1450	0
97	20241101	190900	177044	1450	1450	1450	1450	0
98	20241101	190800	177044	1450	1450	1450	1450	0
99	20241101	190700	177044	1450	1450	1450	1450	0
100	20241101	190600	177044	1450	1450	1450	1450	0
101	20241101	190500	177044	1450	1450	1450	1450	0
102	20241101	190400	177044	1450	1450	1450	1450	0
103	20241101	190300	177044	1450	1450	1450	1450	0
104	20241101	190200	177044	1450	1450	1450	1450	0
105	20241101	190100	177044	1450	1450	1450	1450	0
106	20241101	190000	177044	1450	1450	1450	1450	0
107	20241101	185900	177044	1450	1450	1450	1450	0
108	20241101	185800	177044	1450	1450	1450	1450	0
109	20241101	185700	177044	1450	1450	1450	1450	0
110	20241101	185600	177044	1450	1450	1450	1450	0
111	20241101	185500	177044	1450	1450	1450	1450	0
112	20241101	185400	177044	1450	1450	1450	1450	0
113	20241101	185300	177044	1450	1450	1450	1450	0
114	20241101	185200	177044	1450	1450	1450	1450	0
115	20241101	185100	177044	1450	1450	1450	1450	0
116	20241101	185000	177044	1450	1450	1450	1450	0
117	20241101	184900	177044	1450	1450	1450	1450	0
118	20241101	184800	177044	1450	1450	1450	1450	0
119	20241101	184700	177044	1450	1450	1450	1450	0
120	20241101	184600	177044	1450	1450	1450	1450	0
121	20241101	184500	177044	1450	1450	1450	1450	0
122	20241101	184400	177044	1450	1450	1450	1450	21
123	20241101	184300	177044	1450	1450	1450	1450	0
124	20241101	184200	177044	1450	1450	1450	1450	0
125	20241101	184100	177044	1450	1450	1450	1450	0
126	20241101	184000	177044	1450	1450	1450	1450	0
127	20241101	183900	177044	1450	1450	1450	1450	0
128	20241101	183800	177044	1450	1450	1450	1450	0
129	20241101	183700	177044	1450	1450	1450	1450	0
130	20241101	183600	177044	1450	1450	1450	1450	0
131	20241101	183500	177044	1450	1450	1450	1450	0
132	20241101	183400	177044	1450	1450	1450	1450	0
133	20241101	183300	177044	1450	1450	1450	1450	0
134	20241101	183200	177044	1450	1450	1450	1450	0
135	20241101	183100	177044	1450	1450	1450	1450	0
136	20241101	183000	177044	1450	1450	1450	1450	0
137	20241101	182900	177044	1450	1450	1450	1450	0
138	20241101	182800	177044	1450	1450	1450	1450	0
139	20241101	182700	177044	1450	1450	1450	1450	0
140	20241101	182600	177044	1450	1450	1450	1450	0
141	20241101	182500	177044	1450	1450	1450	1450	0
142	20241101	182400	177044	1450	1450	1450	1450	0
143	20241101	182300	177044	1450	1450	1450	1450	0
144	20241101	182200	177044	1450	1450	1450	1450	0
145	20241101	182100	177044	1450	1450	1450	1450	0
146	20241101	182000	177044	1450	1450	1450	1450	0
147	20241101	181900	177044	1450	1450	1450	1450	0
148	20241101	181800	177044	1450	1450	1450	1450	0
149	20241101	181700	177044	1450	1450	1450	1450	0
150	20241101	181600	177044	1450	1450	1450	1450	0
151	20241101	181500	177044	1450	1450	1450	1450	0
152	20241101	181400	177044	1450	1450	1450	1450	21
153	20241101	181300	177044	1450	1450	1450	1450	0
154	20241101	181200	177044	1450	1450	1450	1450	0
155	20241101	181100	177044	1450	1450	1450	1450	0
156	20241101	181000	177044	1450	1450	1450	1450	0
157	20241101	180900	177044	1450	1450	1450	1450	0
158	20241101	180800	177044	1450	1450	1450	1450	0
159	20241101	180700	177044	1450	1450	1450	1450	0
160	20241101	180600	177044	1450	1450	1450	1450	0
161	20241101	180500	177044	1450	1450	1450	1450	0
162	20241101	180400	177044	1450	1450	1450	1450	0
163	20241101	180300	177044	1450	1450	1450	1450	0
164	20241101	180200	177044	1450	1450	1450	1450	0
165	20241101	180100	177044	1450	1450	1450	1450	0
166	20241101	180000	177044	1450	1450	1450	1450	0
167	20241101	175900	177044	1450	1450	1450	1450	0
168	20241101	175800	177044	1450	1450	1450	1450	0
169	20241101	175700	177044	1450	1450	1450	1450	0
170	20241101	175600	177044	1450	1450	1450	1450	0
171	20241101	175500	177044	1450	1450	1450	1450	0
172	20241101	175400	177044	1450	1450	1450	1450	0
173	20241101	175300	177044	1450	1450	1450	1450	0
174	20241101	175200	177044	1450	1450	1450	1450	0
175	20241101	175100	177044	1450	1450	1450	1450	0
176	20241101	175000	177044	1450	1450	1450	1450	0
177	20241101	174900	177044	1450	1450	1450	1450	0
178	20241101	174800	177044	1450	1450	1450	1450	0
179	20241101	174700	177044	1450	1450	1450	1450	0
180	20241101	174600	177044	1450	1450	1450	1450	0
181	20241101	174500	177044	1450	1450	1450	1450	0
182	20241101	174400	177044	1450	1450	1450	1450	21
183	20241101	174300	177044	1450	1450	1450	1450	0
184	20241101	174200	177044	1450	1450	1450	1450	0
185	20241101	174100	177044	1450	1450	1450	1450	0
186	20241101	174000	177044	1450	1450	1450	1450	0
187	20241101	173900	177044	1450	1450	1450	1450	0
188	20241101	173800	177044	1450	1450	1450	1450	0
189	20241101	173700	177044	1450	1450	1450	1450	0
190	20241101	173600	177044	1450	1450	1450	1450	0
191	20241101	173500	177044	1450	1450	1450	1450	0
192	20241101	173400	177044	1450	1450	1450	1450	0
193	20241101	173300	177044	1450	1450	1450	1450	0
194	20241101	173200	177044	1450	1450	1450	1450	0
195	20241101	173100	177044	1450	1450	1450	1450	0
196	20241101	173000	177044	1450	1450	1450	1450	0
197	20241101	172900	177044	1450	1450	1450	1450	0
198	20241101	172800	177044	1450	1450	1450	1450	0
199	20241101	172700	177044	1450	1450	1450	1450	0
200	20241101	172600	177044	1450	1450	1450	1450	0
201	20241101	172500	177044	1450	1450	1450	1450	0
202	20241101	172400	177044	1450	1450	1450	1450	0
203	20241101	172300	177044	1450	1450	1450	1450	0
204	20241101	172200	177044	1450	1450	1450	1450	0
205	20241101	172100	177044	1450	1450	1450	1450	0
206	20241101	172000	177044	1450	1450	1450	1450	0
207	20241101	171900	177044	1450	1450	1450	1450	0
208	20241101	171800	177044	1450	1450	1450	1450	0
209	20241101	171700	177044	1450	1450	1450	1450	0
210	20241101	171600	177044	1450	1450	1450	1450	0
211	20241101	171500	177044	1450	1450	1450	1450	0
212	20241101	171400	177044	1450	1450	1450	1450	21
213	20241101	171300	177044	1450	1450	1450	1450	0
214	20241101	171200	177044	1450	1450	1450	1450	0
215	20241101	171100	177044	1450	1450	1450	1450	0
216	20241101	171000	177044	1450	1450	1450	1450	0
217	20241101	170900	177044	1450	1450	1450	1450	0
218	20241101	170800	177044	1450	1450	1450	1450	0
219	20241101	170700	177044	1450	1450	1450	1450	0
220	20241101	170600	177044	1450	1450	1450	1450	0
221	20241101	170500	177044	1450	1450	1450	1450	0
222	20241101	170400	177044	1450	1450	1450	1450	0
223	20241101	170300	177044	1450	1450	1450	1450	0
224	20241101	170200	177044	1450	1450	1450	1450	0
225	20241101	170100	177044	1450	1450	1450	1450	0
226	20241101	170000	177044	1450	1450	1450	1450	0
227	20241101	165900	177044	1450	1450	1450	1450	0
228	20241101	165800	177044	1450	1450	1450	1450	0
229	20241101	165700	177044	1450	1450	1450	1450	0
230	20241101	165600	177044	1450	1450	1450	1450	0
231	20241101	165500	177044	1450	1450	1450	1450	0
232	20241101	165400	177044	1450	1450	1450	1450	0
233	20241101	165300	177044	1450	1450	1450	1450	0
234	20241101	165200	177044	1450	1450	1450	1450	0
235	20241101	165100	177044	1450	1450	1450	1450	0
236	20241101	165000	177044	1450	1450	1450	1450	0
237	20241101	164900	177044	1450	1450	1450	1450	0
238	20241101	164800	177044	1450	1450	1450	1450	0
239	20241101	164700	177044	1450	1450	1450	1450	0
240	20241101	164600	177044	1450	1450	1450	1450	0
241	20241101	164500	177044	1450	1450	1450	1450	0
242	20241101	164400	177044	1450	1450	1450	1450	21
243	20241101	164300	177044	1450	1450	1450	1450	0
244	20241101	164200	177044	1450	1450	1450	1450	0
245	20241101	164100	177044	1450	1450	1450	1450	0
246	20241101	164000	177044	1450	1450	1450	1450	0
247	20241101	163900	177044	1450	1450	1450	1450	0
248	20241101	163800	177044	1450	1450	1450	1450	0
249	20241101	163700	177044	1450	1450	1450	1450	0
250	20241101	163600	177044	1450	1450	1450	1450	0
251	20241101	163500	177044	1450	1450	1450	1450	0
252	20241101	163400	177044	1450	1450	1450	1450	0
253	20241101	163300	177044	1450	1450	1450	1450	0
254	20241101	163200	177044	1450	1450	1450	1450	0
255	20241101	163100	177044	1450	1450	1450	1450	0
256	20241101	163000	177044	1450	1450	1450	1450	0
257	20241101	162900	177044	1450	1450	1450	1450	0
258	20241101	162800	177044	1450	1450	1450	1450	0
259	20241101	162700	177044	1450	1450	1450	1450	0
260	20241101	162600	177044	1450	1450	1450	1450	0
261	20241101	162500	177044	1450	1450	1450	1450	0
262	20241101	162400	177044	1450	1450	1450	1450	0
263	20241101	162300	177044	1450	1450	1450	1450	0
264	20241101	162200	177044	1450	1450	1450	1450	0
265	20241101	162100	177044	1450	1450	1450	1450	0
266	20241101	162000	177044	1450	1450	1450	1450	0
267	20241101	161900	177044	1450	1450	1450	1450	0
268	20241101	161800	177044	1450	1450	1450	1450	0
269	20241101	161700	177044	1450	1450	1450	1450	0
270	20241101	161600	177044	1450	1450	1450	1450	0
271	20241101	161500	177044	1450	1450	1450	1450	0
272	20241101	161400	177044	1450	1450	1450	1450	21
273	20241101	161300	177044	1450	1450	1450	1450	0
274	20241101	161200	177044	1450	1450	1450	1450	0
275	20241101	161100	177044	1450	1450	1450	1450	0
276	20241101	161000	177044	1450	1450	1450	1450	0
277	20241101	160900	177044	1450	1450	1450	1450	0
278	20241101	160800	177044	1450	1450	1450	1450	0
279	20241101	160700	177044	1450	1450	1450	1450	0
280	20241101	160600	177044	1450	1450	1450	1450	0
281	20241101	160500	177044	1450	1450	1450	1450	0
282	20241101	160400	177044	1450	1450	1450	1450	0
283	20241101	160300	177044	1450	1450	1450	1450	0
284	20241101	160200	177044	1450	1450	1450	1450	0
285	20241101	160100	177044	1450	1450	1450	1450	0
286	20241101	160000	177044	1450	1450	1450	1450	0
287	20241101	155900	177044	1450	1450	1450	1450	0
288	20241101	155800	177044	1450	1450	1450	1450	0
289	20241101	155700	177044	1450	1450	1450	1450	0
290	20241101	155600	177044	1450	1450	1450	1450	0
291	20241101	155500	177044	1450	1450	1450	1450	0
292	20241101	155400	177044	1450	1450	1450	1450	0
293	20241101	155300	177044	1450	1450	1450	1450	0
294	20241101	155200	177044	1450	1450	1450	1450	0
295	20241101	155100	177044	1450	1450	1450	1450	0
296	20241101	155000	177044	1450	1450	1450	1450	0
297	20241101	154900	177044	1450	1450	1450	1450	0
298	20241101	154800	177044	1450	1450	1450	1450	0
299	20241101	154700	177044	1450	1450	1450	1450	0
300	20241101	154600	177044	1450	1450	1450	1450	0
301	20241101	154500	177044	1450	1450	1450	1450	0
302	20241101	154400	177044	1450	1450	1450	1450	21
303	20241101	154300	177044	1450	1450	1450	1450	0
304	20241101	154200	177044	1450	1450	1450	1450	0
305	20241101	154100	177044	1450	1450	1450	1450	0
306	20241101	154000	177044	1450	1450	1450	1450	0
307	20241101	153900	177044	1450	1450	1450	1450	0
308	20241101	153800	177044	1450	1450	1450	1450	0
309	20241101	153700	177044	1450	1450	1450	1450	0
310	20241101	153600	177044	1450	1450	1450	1450	0
311	20241101	153500	177044	1450	1450	1450	1450	0
312	20241101	153400	177044	1450	1450	1450	1450	0
313	20241101	153300	177044	1450	1450	1450	1450	0
314	20241101	153200	177044	1450	1450	1450	1450	0
315	20241101	153100	177044	1450	1450	1450	1450	0
316	20241101	153000	177044	1450	1450	1450	1450	21
317	20241101	152900	146594	1400	1400	1400	1400	0
318	20241101	152800	146594	1400	1400	1400	1400	0
319	20241101	152700	146594	1400	1400	1400	1400	0
320	20241101	152600	146594	1400	1400	1400	1400	0
321	20241101	152500	146594	1400	1400	1400	1400	0
322	20241101	152400	146594	1400	1400	1400	1400	0
323	20241101	152300	146594	1400	1400	1400	1400	0
324	20241101	152200	146594	1400	1400	1400	1400	0
325	20241101	152100	146594	1400	1400	1400	1400	0
326	20241101	152000	146594	1400	1400	1400	1400	0
327	20241101	151900	146594	1400	1400	1400	1400	0
328	20241101	151800	146594	1400	1400	1400	1400	0
329	20241101	151700	146594	1400	1400	1400	1400	0
330	20241101	151600	146594	1400	1400	1400	1400	0
331	20241101	151500	146594	1400	1400	1400	1400	0
332	20241101	151400	146594	1400	1400	1400	1400	0
333	20241101	151300	146594	1400	1400	1400	1400	0
334	20241101	151200	146594	1400	1400	1400	1400	0
335	20241101	151100	146594	1400	1400	1400	1400	0
336	20241101	151000	146594	1400	1400	1400	1400	0
337	20241101	150900	146594	1400	1400	1400	1400	0
338	20241101	150800	146594	1400	1400	1400	1400	0
339	20241101	150700	146594	1400	1400	1400	1400	0
340	20241101	150600	146594	1400	1400	1400	1400	0
341	20241101	150500	146594	1400	1400	1400	1400	0
342	20241101	150400	146594	1400	1400	1400	1400	0
343	20241101	150300	146594	1400	1400	1400	1400	0
344	20241101	150200	146594	1400	1400	1400	1400	0
345	20241101	150100	146594	1400	1400	1400	1400	0
346	20241101	150000	146594	1400	1400	1400	1400	0
347	20241101	145900	146594	1400	1400	1400	1400	0
348	20241101	145800	146594	1400	1400	1400	1400	0
349	20241101	145700	146594	1400	1400	1400	1400	0
350	20241101	145600	146594	1400	1400	1400	1400	0
351	20241101	145500	146594	1400	1400	1400	1400	0
352	20241101	145400	146594	1400	1400	1400	1400	0
353	20241101	145300	146594	1400	1400	1400	1400	0
354	20241101	145200	146594	1400	1400	1400	1400	0
355	20241101	145100	146594	1400	1400	1400	1400	0
356	20241101	145000	146594	1400	1400	1400	1400	0
357	20241101	144900	146594	1400	1400	1400	1400	0
358	20241101	144800	146594	1400	1400	1400	1400	0
359	20241101	144700	146594	1400	1400	1400	1400	0
360	20241101	144600	146594	1400	1400	1400	1400	0
361	20241101	144500	146594	1400	1400	1400	1400	0
362	20241101	144400	146594	1400	1400	1400	1400	0
363	20241101	144300	146594	1400	1400	1400	1400	0
364	20241101	144200	146594	1400	1400	1400	1400	0
365	20241101	144100	146594	1400	1400	1400	1400	0
366	20241101	144000	146594	1400	1400	1400	1400	0
367	20241101	143900	146594	1400	1400	1400	1400	0
368	20241101	143800	146594	1400	1400	1400	1400	0
369	20241101	143700	146594	1400	1400	1400	1400	0
370	20241101	143600	146594	1400	1400	1400	1400	0
371	20241101	143500	146594	1400	1400	1400	1400	0
372	20241101	143400	146594	1400	1400	1400	1400	0
373	20241101	143300	146594	1400	1400	1400	1400	0
374	20241101	143200	146594	1400	1400	1400	1400	0
375	20241101	143100	146594	1400	1400	1400	1400	0
376	20241101	143000	146594	1400	1400	1400	1400	0
377	20241101	142900	146594	1400	1400	1400	1400	0
378	20241101	142800	146594	1400	1400	1400	1400	0
379	20241101	142700	146594	1400	1400	1400	1400	0
380	20241101	142600	146594	1400	1400	1400	1400	0
381	20241101	142500	146594	1400	1400	1400	1400	0
382	20241101	142400	146594	1400	1400	1400	1400	0
383	20241101	142300	146594	1400	1400	1400	1400	0
384	20241101	142200	146594	1400	1400	1400	1400	0
385	20241101	142100	146594	1400	1400	1400	1400	0
386	20241101	142000	146594	1400	1400	1400	1400	0
387	20241101	141900	146594	1400	1400	1400	1400	0
388	20241101	141800	146594	1400	1400	1400	1400	0
389	20241101	141700	146594	1400	1400	1400	1400	0
390	20241101	141600	146594	1400	1400	1400	1400	0
391	20241101	141500	146594	1400	1400	1400	1400	0
392	20241101	141400	146594	1400	1400	1400	1400	0
393	20241101	141300	146594	1400	1400	1400	1400	0
394	20241101	141200	146594	1400	1400	1400	1400	0
395	20241101	141100	146594	1400	1400	1400	1400	0
396	20241101	141000	146594	1400	1400	1400	1400	40
397	20241101	140900	90594	1400	1400	1400	1400	0
398	20241101	140800	90594	1400	1400	1400	1400	0
399	20241101	140700	90594	1400	1400	1400	1400	0
400	20241101	140600	90594	1400	1400	1400	1400	0
401	20241101	140500	90594	1400	1400	1400	1400	0
402	20241101	140400	90594	1400	1400	1400	1400	0
403	20241101	140300	90594	1400	1400	1400	1400	0
404	20241101	140200	90594	1400	1400	1400	1400	0
405	20241101	140100	90594	1400	1400	1400	1400	0
406	20241101	140000	90594	1400	1400	1400	1400	0
407	20241101	135900	90594	1400	1400	1400	1400	0
408	20241101	135800	90594	1400	1400	1400	1400	0
409	20241101	135700	90594	1400	1400	1400	1400	1
410	20241101	135600	89194	1300	1300	1300	1300	0
411	20241101	135500	89194	1300	1300	1300	1300	0
412	20241101	135400	89194	1300	1300	1300	1300	0
413	20241101	135300	89194	1300	1300	1300	1300	0
414	20241101	135200	89194	1300	1300	1300	1300	0
415	20241101	135100	89194	1300	1300	1300	1300	0
416	20241101	135000	89194	1300	1300	1300	1300	0
417	20241101	134900	89194	1300	1300	1300	1300	0
418	20241101	134800	89194	1300	1300	1300	1300	0
419	20241101	134700	89194	1300	1300	1300	1300	0
420	20241101	134600	89194	1300	1300	1300	1300	0
421	20241101	134500	89194	1300	1300	1300	1300	0
422	20241101	134400	89194	1300	1300	1300	1300	0
423	20241101	134300	89194	1300	1300	1300	1300	0
424	20241101	134200	89194	1300	1300	1300	1300	0
425	20241101	134100	89194	1300	1300	1300	1300	0
426	20241101	134000	89194	1300	1300	1300	1300	0
427	20241101	133900	89194	1300	1300	1300	1300	0
428	20241101	133800	89194	1300	1300	1300	1300	0
429	20241101	133700	89194	1300	1300	1300	1300	0
430	20241101	133600	89194	1300	1300	1300	1300	0
431	20241101	133500	89194	1300	1300	1300	1300	0
432	20241101	133400	89194	1300	1300	1300	1300	0
433	20241101	133300	89194	1300	1300	1300	1300	0
434	20241101	133200	89194	1300	1300	1300	1300	0
435	20241101	133100	89194	1300	1300	1300	1300	0
436	20241101	133000	89194	1300	1300	1300	1300	0
437	20241101	132900	89194	1300	1300	1300	1300	0
438	20241101	132800	89194	1300	1300	1300	1300	0
439	20241101	132700	89194	1300	1300	1300	1300	0
440	20241101	132600	89194	1300	1300	1300	1300	0
441	20241101	132500	89194	1300	1300	1300	1300	0
442	20241101	132400	89194	1300	1300	1300	1300	0
443	20241101	132300	89194	1300	1300	1300	1300	0
444	20241101	132200	89194	1300	1300	1300	1300	10
445	20241101	132100	76194	1400	1400	1400	1400	0
446	20241101	132000	76194	1400	1400	1400	1400	0
447	20241101	131900	76194	1400	1400	1400	1400	0
448	20241101	131800	76194	1400	1400	1400	1400	0
449	20241101	131700	76194	1400	1400	1400	1400	0
450	20241101	131600	76194	1400	1400	1400	1400	0
451	20241101	131500	76194	1400	1400	1400	1400	0
452	20241101	131400	76194	1400	1400	1400	1400	0
453	20241101	131300	76194	1400	1400	1400	1400	0
454	20241101	131200	76194	1400	1400	1400	1400	0
455	20241101	131100	76194	1400	1400	1400	1400	0
456	20241101	131000	76194	1400	1400	1400	1400	0
457	20241101	130900	76194	1400	1400	1400	1400	0
458	20241101	130800	76194	1400	1400	1400	1400	0
459	20241101	130700	76194	1400	1400	1400	1400	0
460	20241101	130600	76194	1400	1400	1400	1400	0
461	20241101	130500	76194	1400	1400	1400	1400	0
462	20241101	130400	76194	1400	1400	1400	1400	0
463	20241101	130300	76194	1400	1400	1400	1400	0
464	20241101	130200	76194	1400	1400	1400	1400	0
465	20241101	130100	76194	1400	1400	1400	1400	0
466	20241101	130000	76194	1400	1400	1400	1400	0
467	20241101	125900	76194	1400	1400	1400	1400	0
468	20241101	125800	76194	1400	1400	1400	1400	0
469	20241101	125700	76194	1400	1400	1400	1400	0
470	20241101	125600	76194	1400	1400	1400	1400	0
471	20241101	125500	76194	1400	1400	1400	1400	0
472	20241101	125400	76194	1400	1400	1400	1400	0
473	20241101	125300	76194	1400	1400	1400	1400	0
474	20241101	125200	76194	1400	1400	1400	1400	0
475	20241101	125100	76194	1400	1400	1400	1400	0
476	20241101	125000	76194	1400	1400	1400	1400	0
477	20241101	124900	76194	1400	1400	1400	1400	0
478	20241101	124800	76194	1400	1400	1400	1400	0
479	20241101	124700	76194	1400	1400	1400	1400	0
480	20241101	124600	76194	1400	1400	1400	1400	0
481	20241101	124500	76194	1400	1400	1400	1400	0
482	20241101	124400	76194	1400	1400	1400	1400	0
483	20241101	124300	76194	1400	1400	1400	1400	0
484	20241101	124200	76194	1400	1400	1400	1400	0
485	20241101	124100	76194	1400	1400	1400	1400	0
486	20241101	124000	76194	1400	1400	1400	1400	0
487	20241101	123900	76194	1400	1400	1400	1400	0
488	20241101	123800	76194	1400	1400	1400	1400	0
489	20241101	123700	76194	1400	1400	1400	1400	0
490	20241101	123600	76194	1400	1400	1400	1400	0
491	20241101	123500	76194	1400	1400	1400	1400	0
492	20241101	123400	76194	1400	1400	1400	1400	0
493	20241101	123300	76194	1400	1400	1400	1400	0
494	20241101	123200	76194	1400	1400	1400	1400	0
495	20241101	123100	76194	1400	1400	1400	1400	0
496	20241101	123000	76194	1400	1400	1400	1400	0
497	20241101	122900	76194	1400	1400	1400	1400	0
498	20241101	122800	76194	1400	1400	1400	1400	0
499	20241101	122700	76194	1400	1400	1400	1400	0
500	20241101	122600	76194	1400	1400	1400	1400	0
501	20241101	122500	76194	1400	1400	1400	1400	0
502	20241101	122400	76194	1400	1400	1400	1400	0
503	20241101	122300	76194	1400	1400	1400	1400	0
504	20241101	122200	76194	1400	1400	1400	1400	0
505	20241101	122100	76194	1400	1400	1400	1400	0
506	20241101	122000	76194	1400	1400	1400	1400	0
507	20241101	121900	76194	1400	1400	1400	1400	0
508	20241101	121800	76194	1400	1400	1400	1400	0
509	20241101	121700	76194	1400	1400	1400	1400	0
510	20241101	121600	76194	1400	1400	1400	1400	0
511	20241101	121500	76194	1400	1400	1400	1400	0
512	20241101	121400	76194	1400	1400	1400	1400	0
513	20241101	121300	76194	1400	1400	1400	1400	0
514	20241101	121200	76194	1400	1400	1400	1400	0
515	20241101	121100	76194	1400	1400	1400	1400	0
516	20241101	121000	76194	1400	1400	1400	1400	0
517	20241101	120900	76194	1400	1400	1400	1400	0
518	20241101	120800	76194	1400	1400	1400	1400	0
519	20241101	120700	76194	1400	1400	1400	1400	0
520	20241101	120600	76194	1400	1400	1400	1400	0
521	20241101	120500	76194	1400	1400	1400	1400	0
522	20241101	120400	76194	1400	1400	1400	1400	0
523	20241101	120300	76194	1400	1400	1400	1400	0
524	20241101	120200	76194	1400	1400	1400	1400	0
525	20241101	120100	76194	1400	1400	1400	1400	0
526	20241101	120000	76194	1400	1400	1400	1400	0
527	20241101	115900	76194	1400	1400	1400	1400	0
528	20241101	115800	76194	1400	1400	1400	1400	0
529	20241101	115700	76194	1400	1400	1400	1400	0
530	20241101	115600	76194	1400	1400	1400	1400	0
531	20241101	115500	76194	1400	1400	1400	1400	0
532	20241101	115400	76194	1400	1400	1400	1400	0
533	20241101	115300	76194	1400	1400	1400	1400	0
534	20241101	115200	76194	1400	1400	1400	1400	0
535	20241101	115100	76194	1400	1400	1400	1400	0
536	20241101	115000	76194	1400	1400	1400	1400	0
537	20241101	114900	76194	1400	1400	1400	1400	0
538	20241101	114800	76194	1400	1400	1400	1400	0
539	20241101	114700	76194	1400	1400	1400	1400	42
540	20241101	114600	17394	1400	1400	1400	1400	0
541	20241101	114500	17394	1400	1400	1400	1400	0
542	20241101	114400	17394	1400	1400	1400	1400	0
543	20241101	114300	17394	1400	1400	1400	1400	0
544	20241101	114200	17394	1400	1400	1400	1400	0
545	20241101	114100	17394	1400	1400	1400	1400	0
546	20241101	114000	17394	1400	1400	1400	1400	0
547	20241101	113900	17394	1400	1400	1400	1400	0
548	20241101	113800	17394	1400	1400	1400	1400	0
549	20241101	113700	17394	1400	1400	1400	1400	0
550	20241101	113600	17394	1400	1400	1400	1400	0
551	20241101	113500	17394	1400	1400	1400	1400	0
552	20241101	113400	17394	1400	1400	1400	1400	0
553	20241101	113300	17394	1400	1400	1400	1400	0
554	20241101	113200	17394	1400	1400	1400	1400	0
555	20241101	113100	17394	1400	1400	1400	1400	0
556	20241101	113000	17394	1400	1400	1400	1400	0
557	20241101	112900	17394	1400	1400	1400	1400	0
558	20241101	112800	17394	1400	1400	1400	1400	0
559	20241101	112700	17394	1400	1400	1400	1400	0
560	20241101	112600	17394	1400	1400	1400	1400	0
561	20241101	112500	17394	1400	1400	1400	1400	0
562	20241101	112400	17394	1400	1400	1400	1400	0
563	20241101	112300	17394	1400	1400	1400	1400	0
564	20241101	112200	17394	1400	1400	1400	1400	0
565	20241101	112100	17394	1400	1400	1400	1400	0
566	20241101	112000	17394	1400	1400	1400	1400	0
567	20241101	111900	17394	1400	1400	1400	1400	0
568	20241101	111800	17394	1400	1400	1400	1400	1
569	20241101	111700	15994	1494	1494	1494	1494	0
570	20241101	111600	15994	1494	1494	1494	1494	0
571	20241101	111500	15994	1494	1494	1494	1494	0
572	20241101	111400	15994	1494	1494	1494	1494	0
573	20241101	111300	15994	1494	1494	1494	1494	0
574	20241101	111200	15994	1494	1494	1494	1494	0
575	20241101	111100	15994	1494	1494	1494	1494	0
576	20241101	111000	15994	1494	1494	1494	1494	0
577	20241101	110900	15994	1494	1494	1494	1494	0
578	20241101	110800	15994	1494	1494	1494	1494	0
579	20241101	110700	15994	1494	1494	1494	1494	0
580	20241101	110600	15994	1494	1494	1494	1494	0
581	20241101	110500	15994	1494	1494	1494	1494	0
582	20241101	110400	15994	1494	1494	1494	1494	0
583	20241101	110300	15994	1494	1494	1494	1494	0
584	20241101	110200	15994	1494	1494	1494	1494	0
585	20241101	110100	15994	1494	1494	1494	1494	0
586	20241101	110000	15994	1494	1494	1494	1494	0
587	20241101	105900	15994	1494	1494	1494	1494	0
588	20241101	105800	15994	1494	1494	1494	1494	0
589	20241101	105700	15994	1494	1494	1494	1494	0
590	20241101	105600	15994	1494	1494	1494	1494	0
591	20241101	105500	15994	1494	1494	1494	1494	0
592	20241101	105400	15994	1494	1494	1494	1494	0
593	20241101	105300	15994	1494	1494	1494	1494	0
594	20241101	105200	15994	1494	1494	1494	1494	0
595	20241101	105100	15994	1494	1494	1494	1494	0
596	20241101	105000	15994	1494	1494	1494	1494	0
597	20241101	104900	15994	1494	1494	1494	1494	0
598	20241101	104800	15994	1494	1494	1494	1494	0
599	20241101	104700	15994	1494	1494	1494	1494	0
600	20241101	104600	15994	1494	1494	1494	1494	0
601	20241101	104500	15994	1494	1494	1494	1494	0
602	20241101	104400	15994	1494	1494	1494	1494	0
603	20241101	104300	15994	1494	1494	1494	1494	0
604	20241101	104200	15994	1494	1494	1494	1494	0
605	20241101	104100	15994	1494	1494	1494	1494	0
606	20241101	104000	15994	1494	1494	1494	1494	0
607	20241101	103900	15994	1494	1494	1494	1494	0
608	20241101	103800	15994	1494	1494	1494	1494	0
609	20241101	103700	15994	1494	1494	1494	1494	0
610	20241101	103600	15994	1494	1494	1494	1494	0
611	20241101	103500	15994	1494	1494	1494	1494	0
612	20241101	103400	15994	1494	1494	1494	1494	0
613	20241101	103300	15994	1494	1494	1494	1494	0
614	20241101	103200	15994	1494	1494	1494	1494	0
615	20241101	103100	15994	1494	1494	1494	1494	0
616	20241101	103000	15994	1494	1494	1494	1494	0
617	20241101	102900	15994	1494	1494	1494	1494	0
618	20241101	102800	15994	1494	1494	1494	1494	0
619	20241101	102700	15994	1494	1494	1494	1494	0
620	20241101	102600	15994	1494	1494	1494	1494	0
621	20241101	102500	15994	1494	1494	1494	1494	0
622	20241101	102400	15994	1494	1494	1494	1494	0
623	20241101	102300	15994	1494	1494	1494	1494	0
624	20241101	102200	15994	1494	1494	1494	1494	0
625	20241101	102100	15994	1494	1494	1494	1494	0
626	20241101	102000	15994	1494	1494	1494	1494	0
627	20241101	101900	15994	1494	1494	1494	1494	0
628	20241101	101800	15994	1494	1494	1494	1494	0
629	20241101	101700	15994	1494	1494	1494	1494	0
630	20241101	101600	15994	1494	1494	1494	1494	0
631	20241101	101500	15994	1494	1494	1494	1494	0
632	20241101	101400	15994	1494	1494	1494	1494	0
633	20241101	101300	15994	1494	1494	1494	1494	0
634	20241101	101200	15994	1494	1494	1494	1494	0
635	20241101	101100	15994	1494	1494	1494	1494	0
636	20241101	101000	15994	1494	1494	1494	1494	0
637	20241101	100900	15994	1494	1494	1494	1494	0
638	20241101	100800	15994	1494	1494	1494	1494	0
639	20241101	100700	15994	1494	1494	1494	1494	0
640	20241101	100600	15994	1494	1494	1494	1494	0
641	20241101	100500	15994	1494	1494	1494	1494	0
642	20241101	100400	15994	1494	1494	1494	1494	0
643	20241101	100300	15994	1494	1494	1494	1494	0
644	20241101	100200	15994	1494	1494	1494	1494	0
645	20241101	100100	15994	1494	1494	1494	1494	0
646	20241101	100000	15994	1494	1494	1494	1494	0
647	20241101	095900	15994	1494	1494	1494	1494	0
648	20241101	095800	15994	1494	1494	1494	1494	0
649	20241101	095700	15994	1494	1494	1494	1494	0
650	20241101	095600	15994	1494	1494	1494	1494	0
651	20241101	095500	15994	1494	1494	1494	1494	0
652	20241101	095400	15994	1494	1494	1494	1494	0
653	20241101	095300	15994	1494	1494	1494	1494	0
654	20241101	095200	15994	1494	1494	1494	1494	0
655	20241101	095100	15994	1494	1494	1494	1494	0
656	20241101	095000	15994	1494	1494	1494	1494	0
657	20241101	094900	15994	1494	1494	1494	1494	0
658	20241101	094800	15994	1494	1494	1494	1494	0
659	20241101	094700	15994	1494	1494	1494	1494	0
660	20241101	094600	15994	1494	1494	1494	1494	0
661	20241101	094500	15994	1494	1494	1494	1494	0
662	20241101	094400	15994	1494	1494	1494	1494	0
663	20241101	094300	15994	1494	1494	1494	1494	0
664	20241101	094200	15994	1494	1494	1494	1494	0
665	20241101	094100	15994	1494	1494	1494	1494	0
666	20241101	094000	15994	1494	1494	1494	1494	0
667	20241101	093900	15994	1494	1494	1494	1494	0
668	20241101	093800	15994	1494	1494	1494	1494	0
669	20241101	093700	15994	1494	1494	1494	1494	0
670	20241101	093600	15994	1494	1494	1494	1494	0
671	20241101	093500	15994	1494	1494	1494	1494	0
672	20241101	093400	15994	1494	1494	1494	1494	0
673	20241101	093300	15994	1494	1494	1494	1494	0
674	20241101	093200	15994	1494	1494	1494	1494	0
675	20241101	093100	15994	1494	1494	1494	1494	0
676	20241101	093000	15994	1494	1494	1494	1494	0
677	20241101	092900	15994	1494	1494	1494	1494	0
678	20241101	092800	15994	1494	1494	1494	1494	0
679	20241101	092700	15994	1494	1494	1494	1494	0
680	20241101	092600	15994	1494	1494	1494	1494	0
681	20241101	092500	15994	1494	1494	1494	1494	0
682	20241101	092400	15994	1494	1494	1494	1494	0
683	20241101	092300	15994	1494	1494	1494	1494	0
684	20241101	092200	15994	1494	1494	1494	1494	0
685	20241101	092100	15994	1494	1494	1494	1494	0
686	20241101	092000	15994	1494	1494	1494	1494	0
687	20241101	091900	15994	1494	1494	1494	1494	0
688	20241101	091800	15994	1494	1494	1494	1494	0
689	20241101	091700	15994	1494	1494	1494	1494	0
690	20241101	091600	15994	1494	1494	1494	1494	0
691	20241101	091500	15994	1494	1494	1494	1494	0
692	20241101	091400	15994	1494	1494	1494	1494	0
693	20241101	091300	15994	1494	1494	1494	1494	1
694	20241101	091200	14500	1300	1300	1300	1300	0
695	20241101	091100	14500	1300	1300	1300	1300	0
696	20241101	091000	14500	1300	1300	1300	1300	0
697	20241101	090900	14500	1300	1300	1300	1300	0
698	20241101	090800	14500	1300	1300	1300	1300	0
699	20241101	090700	14500	1300	1300	1300	1300	0
700	20241101	090600	14500	1300	1300	1300	1300	0
701	20241101	090500	14500	1300	1300	1300	1300	0
702	20241101	090400	14500	1300	1300	1300	1300	0
703	20241101	090300	14500	1300	1300	1300	1300	0
704	20241101	090200	14500	1300	1300	1300	1300	10
705	20241101	090100	1500	1500	1500	1500	1500	0
706	20241101	090000	1500	1500	1500	1500	1500	1