KissMeData/245450/min/candle-20241121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241121	204800	1400	1400	1400	1400	1400	1
3	20241121	204700	1400	1400	1400	1400	1400	0
4	20241121	204600	1400	1400	1400	1400	1400	0
5	20241121	204500	1400	1400	1400	1400	1400	0
6	20241121	204400	1400	1400	1400	1400	1400	0
7	20241121	204300	1400	1400	1400	1400	1400	0
8	20241121	204200	1400	1400	1400	1400	1400	0
9	20241121	204100	1400	1400	1400	1400	1400	0
10	20241121	204000	1400	1400	1400	1400	1400	0
11	20241121	203900	1400	1400	1400	1400	1400	0
12	20241121	203800	1400	1400	1400	1400	1400	0
13	20241121	203700	1400	1400	1400	1400	1400	0
14	20241121	203600	1400	1400	1400	1400	1400	0
15	20241121	203500	1400	1400	1400	1400	1400	0
16	20241121	203400	1400	1400	1400	1400	1400	0
17	20241121	203300	1400	1400	1400	1400	1400	0
18	20241121	203200	1400	1400	1400	1400	1400	0
19	20241121	203100	1400	1400	1400	1400	1400	0
20	20241121	203000	1400	1400	1400	1400	1400	0
21	20241121	202900	1400	1400	1400	1400	1400	0
22	20241121	202800	1400	1400	1400	1400	1400	0
23	20241121	202700	1400	1400	1400	1400	1400	0
24	20241121	202600	1400	1400	1400	1400	1400	0
25	20241121	202500	1400	1400	1400	1400	1400	0
26	20241121	202400	1400	1400	1400	1400	1400	0
27	20241121	202300	1400	1400	1400	1400	1400	0
28	20241121	202200	1400	1400	1400	1400	1400	0
29	20241121	202100	1400	1400	1400	1400	1400	0
30	20241121	202000	1400	1400	1400	1400	1400	0
31	20241121	201900	1400	1400	1400	1400	1400	0
32	20241121	201800	1400	1400	1400	1400	1400	1
33	20241121	201700	1400	1400	1400	1400	1400	0
34	20241121	201600	1400	1400	1400	1400	1400	0
35	20241121	201500	1400	1400	1400	1400	1400	0
36	20241121	201400	1400	1400	1400	1400	1400	0
37	20241121	201300	1400	1400	1400	1400	1400	0
38	20241121	201200	1400	1400	1400	1400	1400	0
39	20241121	201100	1400	1400	1400	1400	1400	0
40	20241121	201000	1400	1400	1400	1400	1400	0
41	20241121	200900	1400	1400	1400	1400	1400	0
42	20241121	200800	1400	1400	1400	1400	1400	0
43	20241121	200700	1400	1400	1400	1400	1400	0
44	20241121	200600	1400	1400	1400	1400	1400	0
45	20241121	200500	1400	1400	1400	1400	1400	0
46	20241121	200400	1400	1400	1400	1400	1400	0
47	20241121	200300	1400	1400	1400	1400	1400	0
48	20241121	200200	1400	1400	1400	1400	1400	0
49	20241121	200100	1400	1400	1400	1400	1400	0
50	20241121	200000	1400	1400	1400	1400	1400	0
51	20241121	195900	1400	1400	1400	1400	1400	0
52	20241121	195800	1400	1400	1400	1400	1400	0
53	20241121	195700	1400	1400	1400	1400	1400	0
54	20241121	195600	1400	1400	1400	1400	1400	0
55	20241121	195500	1400	1400	1400	1400	1400	0
56	20241121	195400	1400	1400	1400	1400	1400	0
57	20241121	195300	1400	1400	1400	1400	1400	0
58	20241121	195200	1400	1400	1400	1400	1400	0
59	20241121	195100	1400	1400	1400	1400	1400	0
60	20241121	195000	1400	1400	1400	1400	1400	0
61	20241121	194900	1400	1400	1400	1400	1400	0
62	20241121	194800	1400	1400	1400	1400	1400	1
63	20241121	194700	1400	1400	1400	1400	1400	0
64	20241121	194600	1400	1400	1400	1400	1400	0
65	20241121	194500	1400	1400	1400	1400	1400	0
66	20241121	194400	1400	1400	1400	1400	1400	0
67	20241121	194300	1400	1400	1400	1400	1400	0
68	20241121	194200	1400	1400	1400	1400	1400	0
69	20241121	194100	1400	1400	1400	1400	1400	0
70	20241121	194000	1400	1400	1400	1400	1400	0
71	20241121	193900	1400	1400	1400	1400	1400	0
72	20241121	193800	1400	1400	1400	1400	1400	0
73	20241121	193700	1400	1400	1400	1400	1400	0
74	20241121	193600	1400	1400	1400	1400	1400	0
75	20241121	193500	1400	1400	1400	1400	1400	0
76	20241121	193400	1400	1400	1400	1400	1400	0
77	20241121	193300	1400	1400	1400	1400	1400	0
78	20241121	193200	1400	1400	1400	1400	1400	0
79	20241121	193100	1400	1400	1400	1400	1400	0
80	20241121	193000	1400	1400	1400	1400	1400	0
81	20241121	192900	1400	1400	1400	1400	1400	0
82	20241121	192800	1400	1400	1400	1400	1400	0
83	20241121	192700	1400	1400	1400	1400	1400	0
84	20241121	192600	1400	1400	1400	1400	1400	0
85	20241121	192500	1400	1400	1400	1400	1400	0
86	20241121	192400	1400	1400	1400	1400	1400	0
87	20241121	192300	1400	1400	1400	1400	1400	0
88	20241121	192200	1400	1400	1400	1400	1400	0
89	20241121	192100	1400	1400	1400	1400	1400	0
90	20241121	192000	1400	1400	1400	1400	1400	0
91	20241121	191900	1400	1400	1400	1400	1400	0
92	20241121	191800	1400	1400	1400	1400	1400	1
93	20241121	191700	1400	1400	1400	1400	1400	0
94	20241121	191600	1400	1400	1400	1400	1400	0
95	20241121	191500	1400	1400	1400	1400	1400	0
96	20241121	191400	1400	1400	1400	1400	1400	0
97	20241121	191300	1400	1400	1400	1400	1400	0
98	20241121	191200	1400	1400	1400	1400	1400	0
99	20241121	191100	1400	1400	1400	1400	1400	0
100	20241121	191000	1400	1400	1400	1400	1400	0
101	20241121	190900	1400	1400	1400	1400	1400	0
102	20241121	190800	1400	1400	1400	1400	1400	0
103	20241121	190700	1400	1400	1400	1400	1400	0
104	20241121	190600	1400	1400	1400	1400	1400	0
105	20241121	190500	1400	1400	1400	1400	1400	0
106	20241121	190400	1400	1400	1400	1400	1400	0
107	20241121	190300	1400	1400	1400	1400	1400	0
108	20241121	190200	1400	1400	1400	1400	1400	0
109	20241121	190100	1400	1400	1400	1400	1400	0
110	20241121	190000	1400	1400	1400	1400	1400	0
111	20241121	185900	1400	1400	1400	1400	1400	0
112	20241121	185800	1400	1400	1400	1400	1400	0
113	20241121	185700	1400	1400	1400	1400	1400	0
114	20241121	185600	1400	1400	1400	1400	1400	0
115	20241121	185500	1400	1400	1400	1400	1400	0
116	20241121	185400	1400	1400	1400	1400	1400	0
117	20241121	185300	1400	1400	1400	1400	1400	0
118	20241121	185200	1400	1400	1400	1400	1400	0
119	20241121	185100	1400	1400	1400	1400	1400	0
120	20241121	185000	1400	1400	1400	1400	1400	0
121	20241121	184900	1400	1400	1400	1400	1400	0
122	20241121	184800	1400	1400	1400	1400	1400	1
123	20241121	184700	1400	1400	1400	1400	1400	0
124	20241121	184600	1400	1400	1400	1400	1400	0
125	20241121	184500	1400	1400	1400	1400	1400	0
126	20241121	184400	1400	1400	1400	1400	1400	0
127	20241121	184300	1400	1400	1400	1400	1400	0
128	20241121	184200	1400	1400	1400	1400	1400	0
129	20241121	184100	1400	1400	1400	1400	1400	0
130	20241121	184000	1400	1400	1400	1400	1400	0
131	20241121	183900	1400	1400	1400	1400	1400	0
132	20241121	183800	1400	1400	1400	1400	1400	0
133	20241121	183700	1400	1400	1400	1400	1400	0
134	20241121	183600	1400	1400	1400	1400	1400	0
135	20241121	183500	1400	1400	1400	1400	1400	0
136	20241121	183400	1400	1400	1400	1400	1400	0
137	20241121	183300	1400	1400	1400	1400	1400	0
138	20241121	183200	1400	1400	1400	1400	1400	0
139	20241121	183100	1400	1400	1400	1400	1400	0
140	20241121	183000	1400	1400	1400	1400	1400	0
141	20241121	182900	1400	1400	1400	1400	1400	0
142	20241121	182800	1400	1400	1400	1400	1400	0
143	20241121	182700	1400	1400	1400	1400	1400	0
144	20241121	182600	1400	1400	1400	1400	1400	0
145	20241121	182500	1400	1400	1400	1400	1400	0
146	20241121	182400	1400	1400	1400	1400	1400	0
147	20241121	182300	1400	1400	1400	1400	1400	0
148	20241121	182200	1400	1400	1400	1400	1400	0
149	20241121	182100	1400	1400	1400	1400	1400	0
150	20241121	182000	1400	1400	1400	1400	1400	0
151	20241121	181900	1400	1400	1400	1400	1400	0
152	20241121	181800	1400	1400	1400	1400	1400	1
153	20241121	181700	1400	1400	1400	1400	1400	0
154	20241121	181600	1400	1400	1400	1400	1400	0
155	20241121	181500	1400	1400	1400	1400	1400	0
156	20241121	181400	1400	1400	1400	1400	1400	0
157	20241121	181300	1400	1400	1400	1400	1400	0
158	20241121	181200	1400	1400	1400	1400	1400	0
159	20241121	181100	1400	1400	1400	1400	1400	0
160	20241121	181000	1400	1400	1400	1400	1400	0
161	20241121	180900	1400	1400	1400	1400	1400	0
162	20241121	180800	1400	1400	1400	1400	1400	0
163	20241121	180700	1400	1400	1400	1400	1400	0
164	20241121	180600	1400	1400	1400	1400	1400	0
165	20241121	180500	1400	1400	1400	1400	1400	0
166	20241121	180400	1400	1400	1400	1400	1400	0
167	20241121	180300	1400	1400	1400	1400	1400	0
168	20241121	180200	1400	1400	1400	1400	1400	0
169	20241121	180100	1400	1400	1400	1400	1400	0
170	20241121	180000	1400	1400	1400	1400	1400	0
171	20241121	175900	1400	1400	1400	1400	1400	0
172	20241121	175800	1400	1400	1400	1400	1400	0
173	20241121	175700	1400	1400	1400	1400	1400	0
174	20241121	175600	1400	1400	1400	1400	1400	0
175	20241121	175500	1400	1400	1400	1400	1400	0
176	20241121	175400	1400	1400	1400	1400	1400	0
177	20241121	175300	1400	1400	1400	1400	1400	0
178	20241121	175200	1400	1400	1400	1400	1400	0
179	20241121	175100	1400	1400	1400	1400	1400	0
180	20241121	175000	1400	1400	1400	1400	1400	0
181	20241121	174900	1400	1400	1400	1400	1400	0
182	20241121	174800	1400	1400	1400	1400	1400	1
183	20241121	174700	1400	1400	1400	1400	1400	0
184	20241121	174600	1400	1400	1400	1400	1400	0
185	20241121	174500	1400	1400	1400	1400	1400	0
186	20241121	174400	1400	1400	1400	1400	1400	0
187	20241121	174300	1400	1400	1400	1400	1400	0
188	20241121	174200	1400	1400	1400	1400	1400	0
189	20241121	174100	1400	1400	1400	1400	1400	0
190	20241121	174000	1400	1400	1400	1400	1400	0
191	20241121	173900	1400	1400	1400	1400	1400	0
192	20241121	173800	1400	1400	1400	1400	1400	0
193	20241121	173700	1400	1400	1400	1400	1400	0
194	20241121	173600	1400	1400	1400	1400	1400	0
195	20241121	173500	1400	1400	1400	1400	1400	0
196	20241121	173400	1400	1400	1400	1400	1400	0
197	20241121	173300	1400	1400	1400	1400	1400	0
198	20241121	173200	1400	1400	1400	1400	1400	0
199	20241121	173100	1400	1400	1400	1400	1400	0
200	20241121	173000	1400	1400	1400	1400	1400	0
201	20241121	172900	1400	1400	1400	1400	1400	0
202	20241121	172800	1400	1400	1400	1400	1400	0
203	20241121	172700	1400	1400	1400	1400	1400	0
204	20241121	172600	1400	1400	1400	1400	1400	0
205	20241121	172500	1400	1400	1400	1400	1400	0
206	20241121	172400	1400	1400	1400	1400	1400	0
207	20241121	172300	1400	1400	1400	1400	1400	0
208	20241121	172200	1400	1400	1400	1400	1400	0
209	20241121	172100	1400	1400	1400	1400	1400	0
210	20241121	172000	1400	1400	1400	1400	1400	0
211	20241121	171900	1400	1400	1400	1400	1400	0
212	20241121	171800	1400	1400	1400	1400	1400	1
213	20241121	171700	1400	1400	1400	1400	1400	0
214	20241121	171600	1400	1400	1400	1400	1400	0
215	20241121	171500	1400	1400	1400	1400	1400	0
216	20241121	171400	1400	1400	1400	1400	1400	0
217	20241121	171300	1400	1400	1400	1400	1400	0
218	20241121	171200	1400	1400	1400	1400	1400	0
219	20241121	171100	1400	1400	1400	1400	1400	0
220	20241121	171000	1400	1400	1400	1400	1400	0
221	20241121	170900	1400	1400	1400	1400	1400	0
222	20241121	170800	1400	1400	1400	1400	1400	0
223	20241121	170700	1400	1400	1400	1400	1400	0
224	20241121	170600	1400	1400	1400	1400	1400	0
225	20241121	170500	1400	1400	1400	1400	1400	0
226	20241121	170400	1400	1400	1400	1400	1400	0
227	20241121	170300	1400	1400	1400	1400	1400	0
228	20241121	170200	1400	1400	1400	1400	1400	0
229	20241121	170100	1400	1400	1400	1400	1400	0
230	20241121	170000	1400	1400	1400	1400	1400	0
231	20241121	165900	1400	1400	1400	1400	1400	0
232	20241121	165800	1400	1400	1400	1400	1400	0
233	20241121	165700	1400	1400	1400	1400	1400	0
234	20241121	165600	1400	1400	1400	1400	1400	0
235	20241121	165500	1400	1400	1400	1400	1400	0
236	20241121	165400	1400	1400	1400	1400	1400	0
237	20241121	165300	1400	1400	1400	1400	1400	0
238	20241121	165200	1400	1400	1400	1400	1400	0
239	20241121	165100	1400	1400	1400	1400	1400	0
240	20241121	165000	1400	1400	1400	1400	1400	0
241	20241121	164900	1400	1400	1400	1400	1400	0
242	20241121	164800	1400	1400	1400	1400	1400	1
243	20241121	164700	1400	1400	1400	1400	1400	0
244	20241121	164600	1400	1400	1400	1400	1400	0
245	20241121	164500	1400	1400	1400	1400	1400	0
246	20241121	164400	1400	1400	1400	1400	1400	0
247	20241121	164300	1400	1400	1400	1400	1400	0
248	20241121	164200	1400	1400	1400	1400	1400	0
249	20241121	164100	1400	1400	1400	1400	1400	0
250	20241121	164000	1400	1400	1400	1400	1400	0
251	20241121	163900	1400	1400	1400	1400	1400	0
252	20241121	163800	1400	1400	1400	1400	1400	0
253	20241121	163700	1400	1400	1400	1400	1400	0
254	20241121	163600	1400	1400	1400	1400	1400	0
255	20241121	163500	1400	1400	1400	1400	1400	0
256	20241121	163400	1400	1400	1400	1400	1400	0
257	20241121	163300	1400	1400	1400	1400	1400	0
258	20241121	163200	1400	1400	1400	1400	1400	0
259	20241121	163100	1400	1400	1400	1400	1400	0
260	20241121	163000	1400	1400	1400	1400	1400	0
261	20241121	162900	1400	1400	1400	1400	1400	0
262	20241121	162800	1400	1400	1400	1400	1400	0
263	20241121	162700	1400	1400	1400	1400	1400	0
264	20241121	162600	1400	1400	1400	1400	1400	0
265	20241121	162500	1400	1400	1400	1400	1400	0
266	20241121	162400	1400	1400	1400	1400	1400	0
267	20241121	162300	1400	1400	1400	1400	1400	0
268	20241121	162200	1400	1400	1400	1400	1400	0
269	20241121	162100	1400	1400	1400	1400	1400	0
270	20241121	162000	1400	1400	1400	1400	1400	0
271	20241121	161900	1400	1400	1400	1400	1400	0
272	20241121	161800	1400	1400	1400	1400	1400	1
273	20241121	161700	1400	1400	1400	1400	1400	0
274	20241121	161600	1400	1400	1400	1400	1400	0
275	20241121	161500	1400	1400	1400	1400	1400	0
276	20241121	161400	1400	1400	1400	1400	1400	0
277	20241121	161300	1400	1400	1400	1400	1400	0
278	20241121	161200	1400	1400	1400	1400	1400	0
279	20241121	161100	1400	1400	1400	1400	1400	0
280	20241121	161000	1400	1400	1400	1400	1400	0
281	20241121	160900	1400	1400	1400	1400	1400	0
282	20241121	160800	1400	1400	1400	1400	1400	0
283	20241121	160700	1400	1400	1400	1400	1400	0
284	20241121	160600	1400	1400	1400	1400	1400	0
285	20241121	160500	1400	1400	1400	1400	1400	0
286	20241121	160400	1400	1400	1400	1400	1400	0
287	20241121	160300	1400	1400	1400	1400	1400	0
288	20241121	160200	1400	1400	1400	1400	1400	0
289	20241121	160100	1400	1400	1400	1400	1400	0
290	20241121	160000	1400	1400	1400	1400	1400	0
291	20241121	155900	1400	1400	1400	1400	1400	0
292	20241121	155800	1400	1400	1400	1400	1400	0
293	20241121	155700	1400	1400	1400	1400	1400	0
294	20241121	155600	1400	1400	1400	1400	1400	0
295	20241121	155500	1400	1400	1400	1400	1400	0
296	20241121	155400	1400	1400	1400	1400	1400	0
297	20241121	155300	1400	1400	1400	1400	1400	0
298	20241121	155200	1400	1400	1400	1400	1400	0
299	20241121	155100	1400	1400	1400	1400	1400	0
300	20241121	155000	1400	1400	1400	1400	1400	0
301	20241121	154900	1400	1400	1400	1400	1400	0
302	20241121	154800	1400	1400	1400	1400	1400	1
303	20241121	154700	1400	1400	1400	1400	1400	0
304	20241121	154600	1400	1400	1400	1400	1400	0
305	20241121	154500	1400	1400	1400	1400	1400	0
306	20241121	154400	1400	1400	1400	1400	1400	0
307	20241121	154300	1400	1400	1400	1400	1400	0
308	20241121	154200	1400	1400	1400	1400	1400	0
309	20241121	154100	1400	1400	1400	1400	1400	0
310	20241121	154000	1400	1400	1400	1400	1400	0
311	20241121	153900	1400	1400	1400	1400	1400	0
312	20241121	153800	1400	1400	1400	1400	1400	0
313	20241121	153700	1400	1400	1400	1400	1400	0
314	20241121	153600	1400	1400	1400	1400	1400	0
315	20241121	153500	1400	1400	1400	1400	1400	0
316	20241121	153400	1400	1400	1400	1400	1400	0
317	20241121	153300	1400	1400	1400	1400	1400	0
318	20241121	153200	1400	1400	1400	1400	1400	0
319	20241121	153100	1400	1400	1400	1400	1400	0
320	20241121	153000	1400	1400	1400	1400	1400	0
321	20241121	152900	1400	1400	1400	1400	1400	0
322	20241121	152800	1400	1400	1400	1400	1400	0
323	20241121	152700	1400	1400	1400	1400	1400	0
324	20241121	152600	1400	1400	1400	1400	1400	0
325	20241121	152500	1400	1400	1400	1400	1400	0
326	20241121	152400	1400	1400	1400	1400	1400	0
327	20241121	152300	1400	1400	1400	1400	1400	0
328	20241121	152200	1400	1400	1400	1400	1400	0
329	20241121	152100	1400	1400	1400	1400	1400	0
330	20241121	152000	1400	1400	1400	1400	1400	0
331	20241121	151900	1400	1400	1400	1400	1400	0
332	20241121	151800	1400	1400	1400	1400	1400	0
333	20241121	151700	1400	1400	1400	1400	1400	0
334	20241121	151600	1400	1400	1400	1400	1400	0
335	20241121	151500	1400	1400	1400	1400	1400	0
336	20241121	151400	1400	1400	1400	1400	1400	0
337	20241121	151300	1400	1400	1400	1400	1400	0
338	20241121	151200	1400	1400	1400	1400	1400	0
339	20241121	151100	1400	1400	1400	1400	1400	0
340	20241121	151000	1400	1400	1400	1400	1400	0
341	20241121	150900	1400	1400	1400	1400	1400	0
342	20241121	150800	1400	1400	1400	1400	1400	0
343	20241121	150700	1400	1400	1400	1400	1400	0
344	20241121	150600	1400	1400	1400	1400	1400	0
345	20241121	150500	1400	1400	1400	1400	1400	0
346	20241121	150400	1400	1400	1400	1400	1400	0
347	20241121	150300	1400	1400	1400	1400	1400	0
348	20241121	150200	1400	1400	1400	1400	1400	0
349	20241121	150100	1400	1400	1400	1400	1400	0
350	20241121	150000	1400	1400	1400	1400	1400	0
351	20241121	145900	1400	1400	1400	1400	1400	0
352	20241121	145800	1400	1400	1400	1400	1400	0
353	20241121	145700	1400	1400	1400	1400	1400	0
354	20241121	145600	1400	1400	1400	1400	1400	0
355	20241121	145500	1400	1400	1400	1400	1400	0
356	20241121	145400	1400	1400	1400	1400	1400	0
357	20241121	145300	1400	1400	1400	1400	1400	0
358	20241121	145200	1400	1400	1400	1400	1400	0
359	20241121	145100	1400	1400	1400	1400	1400	0
360	20241121	145000	1400	1400	1400	1400	1400	0
361	20241121	144900	1400	1400	1400	1400	1400	0
362	20241121	144800	1400	1400	1400	1400	1400	0
363	20241121	144700	1400	1400	1400	1400	1400	0
364	20241121	144600	1400	1400	1400	1400	1400	0
365	20241121	144500	1400	1400	1400	1400	1400	0
366	20241121	144400	1400	1400	1400	1400	1400	0
367	20241121	144300	1400	1400	1400	1400	1400	0
368	20241121	144200	1400	1400	1400	1400	1400	0
369	20241121	144100	1400	1400	1400	1400	1400	0
370	20241121	144000	1400	1400	1400	1400	1400	0
371	20241121	143900	1400	1400	1400	1400	1400	0
372	20241121	143800	1400	1400	1400	1400	1400	0
373	20241121	143700	1400	1400	1400	1400	1400	0
374	20241121	143600	1400	1400	1400	1400	1400	0
375	20241121	143500	1400	1400	1400	1400	1400	0
376	20241121	143400	1400	1400	1400	1400	1400	0
377	20241121	143300	1400	1400	1400	1400	1400	0
378	20241121	143200	1400	1400	1400	1400	1400	0
379	20241121	143100	1400	1400	1400	1400	1400	0
380	20241121	143000	1400	1400	1400	1400	1400	0
381	20241121	142900	1400	1400	1400	1400	1400	0
382	20241121	142800	1400	1400	1400	1400	1400	0
383	20241121	142700	1400	1400	1400	1400	1400	0
384	20241121	142600	1400	1400	1400	1400	1400	0
385	20241121	142500	1400	1400	1400	1400	1400	0
386	20241121	142400	1400	1400	1400	1400	1400	0
387	20241121	142300	1400	1400	1400	1400	1400	0
388	20241121	142200	1400	1400	1400	1400	1400	0
389	20241121	142100	1400	1400	1400	1400	1400	0
390	20241121	142000	1400	1400	1400	1400	1400	0
391	20241121	141900	1400	1400	1400	1400	1400	0
392	20241121	141800	1400	1400	1400	1400	1400	0
393	20241121	141700	1400	1400	1400	1400	1400	0
394	20241121	141600	1400	1400	1400	1400	1400	0
395	20241121	141500	1400	1400	1400	1400	1400	0
396	20241121	141400	1400	1400	1400	1400	1400	0
397	20241121	141300	1400	1400	1400	1400	1400	0
398	20241121	141200	1400	1400	1400	1400	1400	0
399	20241121	141100	1400	1400	1400	1400	1400	0
400	20241121	141000	1400	1400	1400	1400	1400	0
401	20241121	140900	1400	1400	1400	1400	1400	0
402	20241121	140800	1400	1400	1400	1400	1400	0
403	20241121	140700	1400	1400	1400	1400	1400	0
404	20241121	140600	1400	1400	1400	1400	1400	0
405	20241121	140500	1400	1400	1400	1400	1400	0
406	20241121	140400	1400	1400	1400	1400	1400	0
407	20241121	140300	1400	1400	1400	1400	1400	0
408	20241121	140200	1400	1400	1400	1400	1400	0
409	20241121	140100	1400	1400	1400	1400	1400	0
410	20241121	140000	1400	1400	1400	1400	1400	0
411	20241121	135900	1400	1400	1400	1400	1400	0
412	20241121	135800	1400	1400	1400	1400	1400	0
413	20241121	135700	1400	1400	1400	1400	1400	0
414	20241121	135600	1400	1400	1400	1400	1400	0
415	20241121	135500	1400	1400	1400	1400	1400	0
416	20241121	135400	1400	1400	1400	1400	1400	0
417	20241121	135300	1400	1400	1400	1400	1400	0
418	20241121	135200	1400	1400	1400	1400	1400	0
419	20241121	135100	1400	1400	1400	1400	1400	0
420	20241121	135000	1400	1400	1400	1400	1400	0
421	20241121	134900	1400	1400	1400	1400	1400	0
422	20241121	134800	1400	1400	1400	1400	1400	0
423	20241121	134700	1400	1400	1400	1400	1400	0
424	20241121	134600	1400	1400	1400	1400	1400	0
425	20241121	134500	1400	1400	1400	1400	1400	0
426	20241121	134400	1400	1400	1400	1400	1400	0
427	20241121	134300	1400	1400	1400	1400	1400	0
428	20241121	134200	1400	1400	1400	1400	1400	0
429	20241121	134100	1400	1400	1400	1400	1400	0
430	20241121	134000	1400	1400	1400	1400	1400	0
431	20241121	133900	1400	1400	1400	1400	1400	0
432	20241121	133800	1400	1400	1400	1400	1400	0
433	20241121	133700	1400	1400	1400	1400	1400	0
434	20241121	133600	1400	1400	1400	1400	1400	0
435	20241121	133500	1400	1400	1400	1400	1400	0
436	20241121	133400	1400	1400	1400	1400	1400	0
437	20241121	133300	1400	1400	1400	1400	1400	0
438	20241121	133200	1400	1400	1400	1400	1400	0
439	20241121	133100	1400	1400	1400	1400	1400	0
440	20241121	133000	1400	1400	1400	1400	1400	0
441	20241121	132900	1400	1400	1400	1400	1400	0
442	20241121	132800	1400	1400	1400	1400	1400	0
443	20241121	132700	1400	1400	1400	1400	1400	0
444	20241121	132600	1400	1400	1400	1400	1400	0
445	20241121	132500	1400	1400	1400	1400	1400	0
446	20241121	132400	1400	1400	1400	1400	1400	0
447	20241121	132300	1400	1400	1400	1400	1400	0
448	20241121	132200	1400	1400	1400	1400	1400	0
449	20241121	132100	1400	1400	1400	1400	1400	0
450	20241121	132000	1400	1400	1400	1400	1400	0
451	20241121	131900	1400	1400	1400	1400	1400	0
452	20241121	131800	1400	1400	1400	1400	1400	0
453	20241121	131700	1400	1400	1400	1400	1400	0
454	20241121	131600	1400	1400	1400	1400	1400	0
455	20241121	131500	1400	1400	1400	1400	1400	0
456	20241121	131400	1400	1400	1400	1400	1400	0
457	20241121	131300	1400	1400	1400	1400	1400	0
458	20241121	131200	1400	1400	1400	1400	1400	0
459	20241121	131100	1400	1400	1400	1400	1400	0
460	20241121	131000	1400	1400	1400	1400	1400	0
461	20241121	130900	1400	1400	1400	1400	1400	0
462	20241121	130800	1400	1400	1400	1400	1400	0
463	20241121	130700	1400	1400	1400	1400	1400	0
464	20241121	130600	1400	1400	1400	1400	1400	0
465	20241121	130500	1400	1400	1400	1400	1400	0
466	20241121	130400	1400	1400	1400	1400	1400	0
467	20241121	130300	1400	1400	1400	1400	1400	0
468	20241121	130200	1400	1400	1400	1400	1400	0
469	20241121	130100	1400	1400	1400	1400	1400	0
470	20241121	130000	1400	1400	1400	1400	1400	0
471	20241121	125900	1400	1400	1400	1400	1400	0
472	20241121	125800	1400	1400	1400	1400	1400	0
473	20241121	125700	1400	1400	1400	1400	1400	0
474	20241121	125600	1400	1400	1400	1400	1400	0
475	20241121	125500	1400	1400	1400	1400	1400	0
476	20241121	125400	1400	1400	1400	1400	1400	0
477	20241121	125300	1400	1400	1400	1400	1400	0
478	20241121	125200	1400	1400	1400	1400	1400	0
479	20241121	125100	1400	1400	1400	1400	1400	0
480	20241121	125000	1400	1400	1400	1400	1400	0
481	20241121	124900	1400	1400	1400	1400	1400	0
482	20241121	124800	1400	1400	1400	1400	1400	0
483	20241121	124700	1400	1400	1400	1400	1400	0
484	20241121	124600	1400	1400	1400	1400	1400	0
485	20241121	124500	1400	1400	1400	1400	1400	0
486	20241121	124400	1400	1400	1400	1400	1400	0
487	20241121	124300	1400	1400	1400	1400	1400	0
488	20241121	124200	1400	1400	1400	1400	1400	0
489	20241121	124100	1400	1400	1400	1400	1400	0
490	20241121	124000	1400	1400	1400	1400	1400	0
491	20241121	123900	1400	1400	1400	1400	1400	0
492	20241121	123800	1400	1400	1400	1400	1400	0
493	20241121	123700	1400	1400	1400	1400	1400	0
494	20241121	123600	1400	1400	1400	1400	1400	0
495	20241121	123500	1400	1400	1400	1400	1400	0
496	20241121	123400	1400	1400	1400	1400	1400	0
497	20241121	123300	1400	1400	1400	1400	1400	0
498	20241121	123200	1400	1400	1400	1400	1400	0
499	20241121	123100	1400	1400	1400	1400	1400	0
500	20241121	123000	1400	1400	1400	1400	1400	0
501	20241121	122900	1400	1400	1400	1400	1400	0
502	20241121	122800	1400	1400	1400	1400	1400	0
503	20241121	122700	1400	1400	1400	1400	1400	0
504	20241121	122600	1400	1400	1400	1400	1400	0
505	20241121	122500	1400	1400	1400	1400	1400	0
506	20241121	122400	1400	1400	1400	1400	1400	0
507	20241121	122300	1400	1400	1400	1400	1400	0
508	20241121	122200	1400	1400	1400	1400	1400	0
509	20241121	122100	1400	1400	1400	1400	1400	0
510	20241121	122000	1400	1400	1400	1400	1400	0
511	20241121	121900	1400	1400	1400	1400	1400	0
512	20241121	121800	1400	1400	1400	1400	1400	0
513	20241121	121700	1400	1400	1400	1400	1400	0
514	20241121	121600	1400	1400	1400	1400	1400	0
515	20241121	121500	1400	1400	1400	1400	1400	0
516	20241121	121400	1400	1400	1400	1400	1400	0
517	20241121	121300	1400	1400	1400	1400	1400	0
518	20241121	121200	1400	1400	1400	1400	1400	0
519	20241121	121100	1400	1400	1400	1400	1400	0
520	20241121	121000	1400	1400	1400	1400	1400	0
521	20241121	120900	1400	1400	1400	1400	1400	0
522	20241121	120800	1400	1400	1400	1400	1400	0
523	20241121	120700	1400	1400	1400	1400	1400	0
524	20241121	120600	1400	1400	1400	1400	1400	0
525	20241121	120500	1400	1400	1400	1400	1400	0
526	20241121	120400	1400	1400	1400	1400	1400	0
527	20241121	120300	1400	1400	1400	1400	1400	0
528	20241121	120200	1400	1400	1400	1400	1400	0
529	20241121	120100	1400	1400	1400	1400	1400	0
530	20241121	120000	1400	1400	1400	1400	1400	0
531	20241121	115900	1400	1400	1400	1400	1400	0
532	20241121	115800	1400	1400	1400	1400	1400	0
533	20241121	115700	1400	1400	1400	1400	1400	0
534	20241121	115600	1400	1400	1400	1400	1400	0
535	20241121	115500	1400	1400	1400	1400	1400	0
536	20241121	115400	1400	1400	1400	1400	1400	0
537	20241121	115300	1400	1400	1400	1400	1400	0
538	20241121	115200	1400	1400	1400	1400	1400	0
539	20241121	115100	1400	1400	1400	1400	1400	0
540	20241121	115000	1400	1400	1400	1400	1400	0
541	20241121	114900	1400	1400	1400	1400	1400	0
542	20241121	114800	1400	1400	1400	1400	1400	0
543	20241121	114700	1400	1400	1400	1400	1400	0
544	20241121	114600	1400	1400	1400	1400	1400	0
545	20241121	114500	1400	1400	1400	1400	1400	0
546	20241121	114400	1400	1400	1400	1400	1400	0
547	20241121	114300	1400	1400	1400	1400	1400	0
548	20241121	114200	1400	1400	1400	1400	1400	0
549	20241121	114100	1400	1400	1400	1400	1400	0
550	20241121	114000	1400	1400	1400	1400	1400	0
551	20241121	113900	1400	1400	1400	1400	1400	0
552	20241121	113800	1400	1400	1400	1400	1400	0
553	20241121	113700	1400	1400	1400	1400	1400	0
554	20241121	113600	1400	1400	1400	1400	1400	0
555	20241121	113500	1400	1400	1400	1400	1400	0
556	20241121	113400	1400	1400	1400	1400	1400	0
557	20241121	113300	1400	1400	1400	1400	1400	0
558	20241121	113200	1400	1400	1400	1400	1400	0
559	20241121	113100	1400	1400	1400	1400	1400	0
560	20241121	113000	1400	1400	1400	1400	1400	0
561	20241121	112900	1400	1400	1400	1400	1400	0
562	20241121	112800	1400	1400	1400	1400	1400	0
563	20241121	112700	1400	1400	1400	1400	1400	0
564	20241121	112600	1400	1400	1400	1400	1400	0
565	20241121	112500	1400	1400	1400	1400	1400	0
566	20241121	112400	1400	1400	1400	1400	1400	0
567	20241121	112300	1400	1400	1400	1400	1400	0
568	20241121	112200	1400	1400	1400	1400	1400	0
569	20241121	112100	1400	1400	1400	1400	1400	0
570	20241121	112000	1400	1400	1400	1400	1400	0
571	20241121	111900	1400	1400	1400	1400	1400	0
572	20241121	111800	1400	1400	1400	1400	1400	0
573	20241121	111700	1400	1400	1400	1400	1400	0
574	20241121	111600	1400	1400	1400	1400	1400	0
575	20241121	111500	1400	1400	1400	1400	1400	0
576	20241121	111400	1400	1400	1400	1400	1400	0
577	20241121	111300	1400	1400	1400	1400	1400	0
578	20241121	111200	1400	1400	1400	1400	1400	0
579	20241121	111100	1400	1400	1400	1400	1400	0
580	20241121	111000	1400	1400	1400	1400	1400	0
581	20241121	110900	1400	1400	1400	1400	1400	0
582	20241121	110800	1400	1400	1400	1400	1400	0
583	20241121	110700	1400	1400	1400	1400	1400	0
584	20241121	110600	1400	1400	1400	1400	1400	0
585	20241121	110500	1400	1400	1400	1400	1400	0
586	20241121	110400	1400	1400	1400	1400	1400	0
587	20241121	110300	1400	1400	1400	1400	1400	0
588	20241121	110200	1400	1400	1400	1400	1400	0
589	20241121	110100	1400	1400	1400	1400	1400	0
590	20241121	110000	1400	1400	1400	1400	1400	0
591	20241121	105900	1400	1400	1400	1400	1400	0
592	20241121	105800	1400	1400	1400	1400	1400	0
593	20241121	105700	1400	1400	1400	1400	1400	0
594	20241121	105600	1400	1400	1400	1400	1400	0
595	20241121	105500	1400	1400	1400	1400	1400	0
596	20241121	105400	1400	1400	1400	1400	1400	0
597	20241121	105300	1400	1400	1400	1400	1400	0
598	20241121	105200	1400	1400	1400	1400	1400	0
599	20241121	105100	1400	1400	1400	1400	1400	0
600	20241121	105000	1400	1400	1400	1400	1400	0
601	20241121	104900	1400	1400	1400	1400	1400	0
602	20241121	104800	1400	1400	1400	1400	1400	0
603	20241121	104700	1400	1400	1400	1400	1400	0
604	20241121	104600	1400	1400	1400	1400	1400	0
605	20241121	104500	1400	1400	1400	1400	1400	0
606	20241121	104400	1400	1400	1400	1400	1400	0
607	20241121	104300	1400	1400	1400	1400	1400	0
608	20241121	104200	1400	1400	1400	1400	1400	0
609	20241121	104100	1400	1400	1400	1400	1400	0
610	20241121	104000	1400	1400	1400	1400	1400	0
611	20241121	103900	1400	1400	1400	1400	1400	0
612	20241121	103800	1400	1400	1400	1400	1400	0
613	20241121	103700	1400	1400	1400	1400	1400	0
614	20241121	103600	1400	1400	1400	1400	1400	0
615	20241121	103500	1400	1400	1400	1400	1400	0
616	20241121	103400	1400	1400	1400	1400	1400	0
617	20241121	103300	1400	1400	1400	1400	1400	0
618	20241121	103200	1400	1400	1400	1400	1400	0
619	20241121	103100	1400	1400	1400	1400	1400	0
620	20241121	103000	1400	1400	1400	1400	1400	0
621	20241121	102900	1400	1400	1400	1400	1400	0
622	20241121	102800	1400	1400	1400	1400	1400	0
623	20241121	102700	1400	1400	1400	1400	1400	0
624	20241121	102600	1400	1400	1400	1400	1400	0
625	20241121	102500	1400	1400	1400	1400	1400	0
626	20241121	102400	1400	1400	1400	1400	1400	0
627	20241121	102300	1400	1400	1400	1400	1400	0
628	20241121	102200	1400	1400	1400	1400	1400	0
629	20241121	102100	1400	1400	1400	1400	1400	0
630	20241121	102000	1400	1400	1400	1400	1400	0
631	20241121	101900	1400	1400	1400	1400	1400	0
632	20241121	101800	1400	1400	1400	1400	1400	0
633	20241121	101700	1400	1400	1400	1400	1400	0
634	20241121	101600	1400	1400	1400	1400	1400	0
635	20241121	101500	1400	1400	1400	1400	1400	0
636	20241121	101400	1400	1400	1400	1400	1400	0
637	20241121	101300	1400	1400	1400	1400	1400	0
638	20241121	101200	1400	1400	1400	1400	1400	0
639	20241121	101100	1400	1400	1400	1400	1400	0
640	20241121	101000	1400	1400	1400	1400	1400	0
641	20241121	100900	1400	1400	1400	1400	1400	0
642	20241121	100800	1400	1400	1400	1400	1400	0
643	20241121	100700	1400	1400	1400	1400	1400	0
644	20241121	100600	1400	1400	1400	1400	1400	0
645	20241121	100500	1400	1400	1400	1400	1400	0
646	20241121	100400	1400	1400	1400	1400	1400	0
647	20241121	100300	1400	1400	1400	1400	1400	0
648	20241121	100200	1400	1400	1400	1400	1400	0
649	20241121	100100	1400	1400	1400	1400	1400	0
650	20241121	100000	1400	1400	1400	1400	1400	0
651	20241121	095900	1400	1400	1400	1400	1400	0
652	20241121	095800	1400	1400	1400	1400	1400	0
653	20241121	095700	1400	1400	1400	1400	1400	0
654	20241121	095600	1400	1400	1400	1400	1400	0
655	20241121	095500	1400	1400	1400	1400	1400	0
656	20241121	095400	1400	1400	1400	1400	1400	0
657	20241121	095300	1400	1400	1400	1400	1400	0
658	20241121	095200	1400	1400	1400	1400	1400	0
659	20241121	095100	1400	1400	1400	1400	1400	0
660	20241121	095000	1400	1400	1400	1400	1400	0
661	20241121	094900	1400	1400	1400	1400	1400	0
662	20241121	094800	1400	1400	1400	1400	1400	0
663	20241121	094700	1400	1400	1400	1400	1400	0
664	20241121	094600	1400	1400	1400	1400	1400	0
665	20241121	094500	1400	1400	1400	1400	1400	0
666	20241121	094400	1400	1400	1400	1400	1400	0
667	20241121	094300	1400	1400	1400	1400	1400	0
668	20241121	094200	1400	1400	1400	1400	1400	0
669	20241121	094100	1400	1400	1400	1400	1400	0
670	20241121	094000	1400	1400	1400	1400	1400	0
671	20241121	093900	1400	1400	1400	1400	1400	0
672	20241121	093800	1400	1400	1400	1400	1400	0
673	20241121	093700	1400	1400	1400	1400	1400	0
674	20241121	093600	1400	1400	1400	1400	1400	0
675	20241121	093500	1400	1400	1400	1400	1400	0
676	20241121	093400	1400	1400	1400	1400	1400	0
677	20241121	093300	1400	1400	1400	1400	1400	0
678	20241121	093200	1400	1400	1400	1400	1400	0
679	20241121	093100	1400	1400	1400	1400	1400	0
680	20241121	093000	1400	1400	1400	1400	1400	0
681	20241121	092900	1400	1400	1400	1400	1400	0
682	20241121	092800	1400	1400	1400	1400	1400	0
683	20241121	092700	1400	1400	1400	1400	1400	0
684	20241121	092600	1400	1400	1400	1400	1400	0
685	20241121	092500	1400	1400	1400	1400	1400	0
686	20241121	092400	1400	1400	1400	1400	1400	0
687	20241121	092300	1400	1400	1400	1400	1400	0
688	20241121	092200	1400	1400	1400	1400	1400	0
689	20241121	092100	1400	1400	1400	1400	1400	0
690	20241121	092000	1400	1400	1400	1400	1400	0
691	20241121	091900	1400	1400	1400	1400	1400	0
692	20241121	091800	1400	1400	1400	1400	1400	0
693	20241121	091700	1400	1400	1400	1400	1400	0
694	20241121	091600	1400	1400	1400	1400	1400	0
695	20241121	091500	1400	1400	1400	1400	1400	0
696	20241121	091400	1400	1400	1400	1400	1400	0
697	20241121	091300	1400	1400	1400	1400	1400	0
698	20241121	091200	1400	1400	1400	1400	1400	0
699	20241121	091100	1400	1400	1400	1400	1400	0
700	20241121	091000	1400	1400	1400	1400	1400	0
701	20241121	090900	1400	1400	1400	1400	1400	0
702	20241121	090800	1400	1400	1400	1400	1400	0
703	20241121	090700	1400	1400	1400	1400	1400	0
704	20241121	090600	1400	1400	1400	1400	1400	0
705	20241121	090500	1400	1400	1400	1400	1400	0
706	20241121	090400	1400	1400	1400	1400	1400	0
707	20241121	090300	1400	1400	1400	1400	1400	0
708	20241121	090200	1400	1400	1400	1400	1400	0
709	20241121	090100	1400	1400	1400	1400	1400	0
710	20241121	090000	1400	1400	1400	1400	1400	1