KissMeData/246690/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161014	57	100.00	KOSDAQ		금융	N	N	N	N		N	1322	1	2	0.08	51770020	39122	48.81	1316	1335	1316	1717	925	1321	1323.30	0.94	0	5452	1349	1335	1328	1314	1307	1331	1310	207	396	500	950	1	1	41477862	548	5.20	0.65	12	0.09	254.00	2024.00	1900	20230331	-30.42	1112	20231030	18.88	1540	-14.16	20240111	1250	5.76	20240131	1900	-30.42	20230331	1112	18.88	20231030	1.38	N	246690	500	207 억		389467	N	N	0	N	00	N
3	20240329	151016	57	100.00	KOSDAQ		금융	N	N	N	N		N	1322	1	2	0.08	47974219	36252	45.23	1316	1335	1316	1717	925	1321	1323.35	0.94	0	5766	1349	1335	1328	1314	1307	1331	1310	207	396	500	950	1	1	41477862	548	5.20	0.65	12	0.09	254.00	2024.00	1900	20230331	-30.42	1112	20231030	18.88	1540	-14.16	20240111	1250	5.76	20240131	1900	-30.42	20230331	1112	18.88	20231030	1.38	N	246690	500	207 억		389467	N	N	0	N	00	N
4	20240329	141011	57	100.00	KOSDAQ		금융	N	N	N	N		N	1332	11	2	0.83	40143760	30341	37.85	1316	1335	1316	1717	925	1321	1323.09	0.94	0	4479	1349	1335	1328	1314	1307	1331	1310	207	396	500	950	1	1	41477862	552	5.24	0.66	12	0.07	254.00	2024.00	1900	20230331	-29.89	1112	20231030	19.78	1540	-13.51	20240111	1250	6.56	20240131	1900	-29.89	20230331	1112	19.78	20231030	1.38	N	246690	500	207 억		389467	N	N	0	N	00	N
5	20240329	130957	57	100.00	KOSDAQ		금융	N	N	N	N		N	1329	8	2	0.61	34749671	26287	32.79	1316	1335	1316	1717	925	1321	1321.93	0.94	0	5215	1349	1335	1328	1314	1307	1331	1310	207	396	500	950	1	1	41477862	551	5.23	0.66	12	0.06	254.00	2024.00	1900	20230331	-30.05	1112	20231030	19.51	1540	-13.70	20240111	1250	6.32	20240131	1900	-30.05	20230331	1112	19.51	20231030	1.38	N	246690	500	207 억		389467	N	N	0	N	00	N
6	20240329	121007	57	100.00	KOSDAQ		금융	N	N	N	N		N	1330	9	2	0.68	29261682	22140	27.62	1316	1335	1316	1717	925	1321	1321.67	0.94	0	5553	1349	1335	1328	1314	1307	1331	1310	207	396	500	950	1	1	41477862	552	5.24	0.66	12	0.05	254.00	2024.00	1900	20230331	-30.00	1112	20231030	19.60	1540	-13.64	20240111	1250	6.40	20240131	1900	-30.00	20230331	1112	19.60	20231030	1.38	N	246690	500	207 억		389467	N	N	0	N	00	N
7	20240329	110956	57	100.00	KOSDAQ		금융	N	N	N	N		N	1326	5	2	0.38	26594110	20135	25.12	1316	1335	1316	1717	925	1321	1320.79	0.94	0	6512	1349	1335	1328	1314	1307	1331	1310	207	396	500	950	1	1	41477862	550	5.22	0.66	12	0.05	254.00	2024.00	1900	20230331	-30.21	1112	20231030	19.24	1540	-13.90	20240111	1250	6.08	20240131	1900	-30.21	20230331	1112	19.24	20231030	1.38	N	246690	500	207 억		389467	N	N	0	N	00	N
8	20240329	100956	57	100.00	KOSDAQ		금융	N	N	N	N		N	1322	1	2	0.08	22142599	16788	20.94	1316	1325	1316	1717	925	1321	1318.95	0.94	0	7094	1349	1335	1328	1314	1307	1331	1310	207	396	500	950	1	1	41477862	548	5.20	0.65	12	0.04	254.00	2024.00	1900	20230331	-30.42	1112	20231030	18.88	1540	-14.16	20240111	1250	5.76	20240131	1900	-30.42	20230331	1112	18.88	20231030	1.38	N	246690	500	207 억		389467	N	N	0	N	00	N
9	20240329	090956	57	100.00	KOSDAQ		금융	N	N	N	N		N	1325	4	2	0.30	4921533	3735	4.66	1316	1325	1316	1717	925	1321	1317.68	0.94	0	858	1349	1335	1328	1314	1307	1331	1310	207	396	500	950	1	1	41477862	550	5.22	0.65	12	0.01	254.00	2024.00	1900	20230331	-30.26	1112	20231030	19.15	1540	-13.96	20240111	1250	6.00	20240131	1900	-30.26	20230331	1112	19.15	20231030	1.38	N	246690	500	207 억		389467	N	N	0	N	00	N
10	20240328	161003	57	100.00	KOSDAQ		금융	N	N	N	N		N	1321	-10	5	-0.75	106285016	80108	150.37	1340	1342	1321	1730	932	1331	1326.80	0.95	0	-3213	1364	1347	1338	1321	1312	1343	1317	207	399	500	950	1	1	41477862	548	5.20	0.65	12	0.19	254.00	2024.00	1900	20230331	-30.47	1112	20231030	18.79	1540	-14.22	20240111	1250	5.68	20240131	1900	-30.47	20230331	1112	18.79	20231030	1.37	N	246690	500	207 억		392690	N	N	0	N	00	N
11	20240328	151002	57	100.00	KOSDAQ		금융	N	N	N	N		N	1322	-9	5	-0.68	87484081	65876	123.66	1340	1342	1321	1730	932	1331	1328.01	0.95	0	-2928	1364	1347	1338	1321	1312	1343	1317	207	399	500	950	1	1	41477862	548	5.20	0.65	12	0.16	254.00	2024.00	1900	20230331	-30.42	1112	20231030	18.88	1540	-14.16	20240111	1250	5.76	20240131	1900	-30.42	20230331	1112	18.88	20231030	1.37	N	246690	500	207 억		392690	N	N	0	N	00	N
12	20240328	140951	57	100.00	KOSDAQ		금융	N	N	N	N		N	1322	-9	5	-0.68	72770268	54749	102.77	1340	1342	1322	1730	932	1331	1329.16	0.95	0	-2269	1364	1347	1338	1321	1312	1343	1317	207	399	500	950	1	1	41477862	548	5.20	0.65	12	0.13	254.00	2024.00	1900	20230331	-30.42	1112	20231030	18.88	1540	-14.16	20240111	1250	5.76	20240131	1900	-30.42	20230331	1112	18.88	20231030	1.37	N	246690	500	207 억		392690	N	N	0	N	00	N
13	20240328	130950	57	100.00	KOSDAQ		금융	N	N	N	N		N	1323	-8	5	-0.60	62881055	47274	88.74	1340	1342	1323	1730	932	1331	1330.14	0.95	0	-1643	1364	1347	1338	1321	1312	1343	1317	207	399	500	950	1	1	41477862	549	5.21	0.65	12	0.11	254.00	2024.00	1900	20230331	-30.37	1112	20231030	18.97	1540	-14.09	20240111	1250	5.84	20240131	1900	-30.37	20230331	1112	18.97	20231030	1.37	N	246690	500	207 억		392690	N	N	0	N	00	N
14	20240328	120955	57	100.00	KOSDAQ		금융	N	N	N	N		N	1332	1	2	0.08	31360492	23521	44.15	1340	1342	1326	1730	932	1331	1333.30	0.95	0	-1407	1364	1347	1338	1321	1312	1343	1317	207	399	500	950	1	1	41477862	552	5.24	0.66	12	0.06	254.00	2024.00	1900	20230331	-29.89	1112	20231030	19.78	1540	-13.51	20240111	1250	6.56	20240131	1900	-29.89	20230331	1112	19.78	20231030	1.37	N	246690	500	207 억		392690	N	N	0	N	00	N
15	20240328	110957	57	100.00	KOSDAQ		금융	N	N	N	N		N	1333	2	2	0.15	28677490	21508	40.37	1340	1342	1326	1730	932	1331	1333.34	0.95	0	-1407	1364	1347	1338	1321	1312	1343	1317	207	399	500	950	1	1	41477862	553	5.25	0.66	12	0.05	254.00	2024.00	1900	20230331	-29.84	1112	20231030	19.87	1540	-13.44	20240111	1250	6.64	20240131	1900	-29.84	20230331	1112	19.87	20231030	1.37	N	246690	500	207 억		392690	N	N	0	N	00	N
16	20240328	101011	57	100.00	KOSDAQ		금융	N	N	N	N		N	1342	11	2	0.83	26449293	19838	37.24	1340	1342	1326	1730	932	1331	1333.26	0.95	0	-1407	1364	1347	1338	1321	1312	1343	1317	207	399	500	950	1	1	41477862	557	5.28	0.66	12	0.05	254.00	2024.00	1900	20230331	-29.37	1112	20231030	20.68	1540	-12.86	20240111	1250	7.36	20240131	1900	-29.37	20230331	1112	20.68	20231030	1.37	N	246690	500	207 억		392690	N	N	0	N	00	N
17	20240328	091011	57	100.00	KOSDAQ		금융	N	N	N	N		N	1330	-1	5	-0.08	4430986	3331	6.25	1340	1340	1329	1730	932	1331	1330.23	0.95	0	-1670	1364	1347	1338	1321	1312	1343	1317	207	399	500	950	1	1	41477862	552	5.24	0.66	12	0.01	254.00	2024.00	1900	20230331	-30.00	1112	20231030	19.60	1540	-13.64	20240111	1250	6.40	20240131	1900	-30.00	20230331	1112	19.60	20231030	1.37	N	246690	500	207 억		392690	N	N	0	N	00	N
18	20240327	161005	57	100.00	KOSDAQ		금융	N	N	N	N		N	1331	-14	5	-1.04	71038419	53274	146.22	1345	1355	1329	1748	942	1345	1333.45	0.96	0	-6194	1360	1352	1346	1338	1332	1356	1342	207	403	500	960	1	1	41477862	552	5.24	0.66	12	0.13	254.00	2024.00	1900	20230331	-29.95	1112	20231030	19.69	1540	-13.57	20240111	1250	6.48	20240131	1900	-29.95	20230331	1112	19.69	20231030	1.37	N	246690	500	207 억		399682	N	N	0	N	00	N
19	20240327	151007	57	100.00	KOSDAQ		금융	N	N	N	N		N	1329	-16	5	-1.19	66201349	49640	136.24	1345	1355	1329	1748	942	1345	1333.63	0.96	0	-5981	1360	1352	1346	1338	1332	1356	1342	207	403	500	960	1	1	41477862	551	5.23	0.66	12	0.12	254.00	2024.00	1900	20230331	-30.05	1112	20231030	19.51	1540	-13.70	20240111	1250	6.32	20240131	1900	-30.05	20230331	1112	19.51	20231030	1.37	N	246690	500	207 억		399682	N	N	0	N	00	N
20	20240327	141008	57	100.00	KOSDAQ		금융	N	N	N	N		N	1330	-15	5	-1.12	53056551	39756	109.11	1345	1355	1330	1748	942	1345	1334.55	0.96	0	-4865	1360	1352	1346	1338	1332	1356	1342	207	403	500	960	1	1	41477862	552	5.24	0.66	12	0.10	254.00	2024.00	1900	20230331	-30.00	1112	20231030	19.60	1540	-13.64	20240111	1250	6.40	20240131	1900	-30.00	20230331	1112	19.60	20231030	1.37	N	246690	500	207 억		399682	N	N	0	N	00	N
21	20240327	131005	57	100.00	KOSDAQ		금융	N	N	N	N		N	1331	-14	5	-1.04	42073571	31503	86.46	1345	1355	1330	1748	942	1345	1335.54	0.96	0	-4749	1360	1352	1346	1338	1332	1356	1342	207	403	500	960	1	1	41477862	552	5.24	0.66	12	0.08	254.00	2024.00	1900	20230331	-29.95	1112	20231030	19.69	1540	-13.57	20240111	1250	6.48	20240131	1900	-29.95	20230331	1112	19.69	20231030	1.37	N	246690	500	207 억		399682	N	N	0	N	00	N
22	20240327	121004	57	100.00	KOSDAQ		금융	N	N	N	N		N	1334	-11	5	-0.82	27509684	20574	56.47	1345	1355	1331	1748	942	1345	1337.11	0.96	0	-2468	1360	1352	1346	1338	1332	1356	1342	207	403	500	960	1	1	41477862	553	5.25	0.66	12	0.05	254.00	2024.00	1900	20230331	-29.79	1112	20231030	19.96	1540	-13.38	20240111	1250	6.72	20240131	1900	-29.79	20230331	1112	19.96	20231030	1.37	N	246690	500	207 억		399682	N	N	0	N	00	N
23	20240327	111006	57	100.00	KOSDAQ		금융	N	N	N	N		N	1332	-13	5	-0.97	23284927	17405	47.77	1345	1355	1331	1748	942	1345	1337.83	0.96	0	-2815	1360	1352	1346	1338	1332	1356	1342	207	403	500	960	1	1	41477862	552	5.24	0.66	12	0.04	254.00	2024.00	1900	20230331	-29.89	1112	20231030	19.78	1540	-13.51	20240111	1250	6.56	20240131	1900	-29.89	20230331	1112	19.78	20231030	1.37	N	246690	500	207 억		399682	N	N	0	N	00	N
24	20240327	101001	57	100.00	KOSDAQ		금융	N	N	N	N		N	1335	-10	5	-0.74	12597504	9398	25.79	1345	1355	1335	1748	942	1345	1340.45	0.96	0	-1660	1360	1352	1346	1338	1332	1356	1342	207	403	500	960	1	1	41477862	554	5.26	0.66	12	0.02	254.00	2024.00	1900	20230331	-29.74	1112	20231030	20.05	1540	-13.31	20240111	1250	6.80	20240131	1900	-29.74	20230331	1112	20.05	20231030	1.37	N	246690	500	207 억		399682	N	N	0	N	00	N
25	20240327	091008	57	100.00	KOSDAQ		금융	N	N	N	N		N	1342	-3	5	-0.22	3460358	2574	7.06	1345	1355	1342	1748	942	1345	1344.35	0.96	0	-846	1360	1352	1346	1338	1332	1356	1342	207	403	500	960	1	1	41477862	557	5.28	0.66	12	0.01	254.00	2024.00	1900	20230331	-29.37	1112	20231030	20.68	1540	-12.86	20240111	1250	7.36	20240131	1900	-29.37	20230331	1112	20.68	20231030	1.37	N	246690	500	207 억		399682	N	N	0	N	00	N
26	20240326	160900	57	100.00	KOSDAQ		금융	N	N	N	N		N	1345	5	2	0.37	48986989	36435	84.10	1341	1354	1340	1742	938	1340	1344.49	0.96	0	1621	1356	1348	1343	1335	1330	1345	1332	207	402	500	960	1	1	41477862	558	5.30	0.66	12	0.09	254.00	2024.00	1900	20230331	-29.21	1112	20231030	20.95	1540	-12.66	20240111	1250	7.60	20240131	1900	-29.21	20230331	1112	20.95	20231030	1.37	N	246690	500	207 억		398061	N	N	0	N	00	N
27	20240326	150954	57	100.00	KOSDAQ		금융	N	N	N	N		N	1343	3	2	0.22	45855739	34105	78.72	1341	1354	1340	1742	938	1340	1344.55	0.96	0	648	1356	1348	1343	1335	1330	1345	1332	207	402	500	960	1	1	41477862	557	5.29	0.66	12	0.08	254.00	2024.00	1900	20230331	-29.32	1112	20231030	20.77	1540	-12.79	20240111	1250	7.44	20240131	1900	-29.32	20230331	1112	20.77	20231030	1.37	N	246690	500	207 억		398061	N	N	0	N	00	N
28	20240326	140951	57	100.00	KOSDAQ		금융	N	N	N	N		N	1342	2	2	0.15	44213029	32881	75.90	1341	1354	1340	1742	938	1340	1344.64	0.96	0	439	1356	1348	1343	1335	1330	1345	1332	207	402	500	960	1	1	41477862	557	5.28	0.66	12	0.08	254.00	2024.00	1900	20230331	-29.37	1112	20231030	20.68	1540	-12.86	20240111	1250	7.36	20240131	1900	-29.37	20230331	1112	20.68	20231030	1.37	N	246690	500	207 억		398061	N	N	0	N	00	N
29	20240326	130947	57	100.00	KOSDAQ		금융	N	N	N	N		N	1348	8	2	0.60	32675099	24295	56.08	1341	1354	1340	1742	938	1340	1344.93	0.96	0	240	1356	1348	1343	1335	1330	1345	1332	207	402	500	960	1	1	41477862	559	5.31	0.67	12	0.06	254.00	2024.00	1900	20230331	-29.05	1112	20231030	21.22	1540	-12.47	20240111	1250	7.84	20240131	1900	-29.05	20230331	1112	21.22	20231030	1.37	N	246690	500	207 억		398061	N	N	0	N	00	N
30	20240326	120947	57	100.00	KOSDAQ		금융	N	N	N	N		N	1347	7	2	0.52	30693890	22822	52.68	1341	1354	1340	1742	938	1340	1344.93	0.96	0	965	1356	1348	1343	1335	1330	1345	1332	207	402	500	960	1	1	41477862	559	5.30	0.67	12	0.06	254.00	2024.00	1900	20230331	-29.11	1112	20231030	21.13	1540	-12.53	20240111	1250	7.76	20240131	1900	-29.11	20230331	1112	21.13	20231030	1.37	N	246690	500	207 억		398061	N	N	0	N	00	N
31	20240326	110943	57	100.00	KOSDAQ		금융	N	N	N	N		N	1347	7	2	0.52	25845955	19222	44.37	1341	1354	1340	1742	938	1340	1344.60	0.96	0	882	1356	1348	1343	1335	1330	1345	1332	207	402	500	960	1	1	41477862	559	5.30	0.67	12	0.05	254.00	2024.00	1900	20230331	-29.11	1112	20231030	21.13	1540	-12.53	20240111	1250	7.76	20240131	1900	-29.11	20230331	1112	21.13	20231030	1.37	N	246690	500	207 억		398061	N	N	0	N	00	N
32	20240326	100955	57	100.00	KOSDAQ		금융	N	N	N	N		N	1347	7	2	0.52	14252130	10609	24.49	1341	1354	1340	1742	938	1340	1343.40	0.96	0	361	1356	1348	1343	1335	1330	1345	1332	207	402	500	960	1	1	41477862	559	5.30	0.67	12	0.03	254.00	2024.00	1900	20230331	-29.11	1112	20231030	21.13	1540	-12.53	20240111	1250	7.76	20240131	1900	-29.11	20230331	1112	21.13	20231030	1.37	N	246690	500	207 억		398061	N	N	0	N	00	N
33	20240326	090954	57	100.00	KOSDAQ		금융	N	N	N	N		N	1340	0	3	0.00	3802805	2837	6.55	1341	1341	1340	1742	938	1340	1340.43	0.96	0	7	1356	1348	1343	1335	1330	1345	1332	207	402	500	960	1	1	41477862	556	5.28	0.66	12	0.01	254.00	2024.00	1900	20230331	-29.47	1112	20231030	20.50	1540	-12.99	20240111	1250	7.20	20240131	1900	-29.47	20230331	1112	20.50	20231030	1.37	N	246690	500	207 억		398061	N	N	0	N	00	N
34	20240325	161027	57	100.00	KOSDAQ		금융	N	N	N	N		N	1340	-11	5	-0.81	58061663	43302	76.10	1351	1351	1338	1756	946	1351	1340.85	0.97	0	-4191	1369	1359	1349	1339	1329	1355	1335	207	405	500	970	1	1	41477862	556	5.28	0.66	12	0.10	254.00	2024.00	1900	20230331	-29.47	1112	20231030	20.50	1540	-12.99	20240111	1250	7.20	20240131	1900	-29.47	20230331	1112	20.50	20231030	1.37	N	246690	500	207 억		402262	N	N	0	N	00	N
35	20240325	151029	57	100.00	KOSDAQ		금융	N	N	N	N		N	1339	-12	5	-0.89	51886710	38694	68.00	1351	1351	1338	1756	946	1351	1340.95	0.97	0	-4031	1369	1359	1349	1339	1329	1355	1335	207	405	500	970	1	1	41477862	555	5.27	0.66	12	0.09	254.00	2024.00	1900	20230331	-29.53	1112	20231030	20.41	1540	-13.05	20240111	1250	7.12	20240131	1900	-29.53	20230331	1112	20.41	20231030	1.37	N	246690	500	207 억		402262	N	N	0	N	00	N
36	20240325	141028	57	100.00	KOSDAQ		금융	N	N	N	N		N	1340	-11	5	-0.81	46501662	34681	60.95	1351	1351	1338	1756	946	1351	1340.84	0.97	0	-3801	1369	1359	1349	1339	1329	1355	1335	207	405	500	970	1	1	41477862	556	5.28	0.66	12	0.08	254.00	2024.00	1900	20230331	-29.47	1112	20231030	20.50	1540	-12.99	20240111	1250	7.20	20240131	1900	-29.47	20230331	1112	20.50	20231030	1.37	N	246690	500	207 억		402262	N	N	0	N	00	N
37	20240325	131027	57	100.00	KOSDAQ		금융	N	N	N	N		N	1341	-10	5	-0.74	32462823	24205	42.54	1351	1351	1338	1756	946	1351	1341.16	0.97	0	-3801	1369	1359	1349	1339	1329	1355	1335	207	405	500	970	1	1	41477862	556	5.28	0.66	12	0.06	254.00	2024.00	1900	20230331	-29.42	1112	20231030	20.59	1540	-12.92	20240111	1250	7.28	20240131	1900	-29.42	20230331	1112	20.59	20231030	1.37	N	246690	500	207 억		402262	N	N	0	N	00	N
38	20240325	121030	57	100.00	KOSDAQ		금융	N	N	N	N		N	1342	-9	5	-0.67	27647287	20614	36.23	1351	1351	1338	1756	946	1351	1341.19	0.97	0	-3360	1369	1359	1349	1339	1329	1355	1335	207	405	500	970	1	1	41477862	557	5.28	0.66	12	0.05	254.00	2024.00	1900	20230331	-29.37	1112	20231030	20.68	1540	-12.86	20240111	1250	7.36	20240131	1900	-29.37	20230331	1112	20.68	20231030	1.37	N	246690	500	207 억		402262	N	N	0	N	00	N
39	20240325	111028	57	100.00	KOSDAQ		금융	N	N	N	N		N	1339	-12	5	-0.89	15731612	11720	20.60	1351	1351	1338	1756	946	1351	1342.29	0.97	0	-2438	1369	1359	1349	1339	1329	1355	1335	207	405	500	970	1	1	41477862	555	5.27	0.66	12	0.03	254.00	2024.00	1900	20230331	-29.53	1112	20231030	20.41	1540	-13.05	20240111	1250	7.12	20240131	1900	-29.53	20230331	1112	20.41	20231030	1.37	N	246690	500	207 억		402262	N	N	0	N	00	N
40	20240325	101028	57	100.00	KOSDAQ		금융	N	N	N	N		N	1344	-7	5	-0.52	10949669	8150	14.32	1351	1351	1338	1756	946	1351	1343.52	0.97	0	-2135	1369	1359	1349	1339	1329	1355	1335	207	405	500	970	1	1	41477862	557	5.29	0.66	12	0.02	254.00	2024.00	1900	20230331	-29.26	1112	20231030	20.86	1540	-12.73	20240111	1250	7.52	20240131	1900	-29.26	20230331	1112	20.86	20231030	1.37	N	246690	500	207 억		402262	N	N	0	N	00	N
41	20240325	091032	57	100.00	KOSDAQ		금융	N	N	N	N		N	1349	-2	5	-0.15	4333339	3221	5.66	1351	1351	1340	1756	946	1351	1345.34	0.97	0	-1948	1369	1359	1349	1339	1329	1355	1335	207	405	500	970	1	1	41477862	560	5.31	0.67	12	0.01	254.00	2024.00	1900	20230331	-29.00	1112	20231030	21.31	1540	-12.40	20240111	1250	7.92	20240131	1900	-29.00	20230331	1112	21.31	20231030	1.37	N	246690	500	207 억		402262	N	N	0	N	00	N
42	20240322	161030	57	100.00	KOSDAQ		금융	N	N	N	N		N	1351	4	2	0.30	76620206	56904	133.05	1359	1359	1339	1751	943	1347	1346.48	0.99	0	-8699	1404	1375	1358	1329	1312	1390	1344	207	404	500	960	1	1	41477862	560	5.32	0.67	12	0.14	254.00	2024.00	1900	20230331	-28.89	1112	20231030	21.49	1540	-12.27	20240111	1250	8.08	20240131	1900	-28.89	20230331	1112	21.49	20231030	1.38	N	246690	500	207 억		410970	N	N	0	N	00	N
43	20240322	151032	57	100.00	KOSDAQ		금융	N	N	N	N		N	1344	-3	5	-0.22	73163241	54344	127.07	1359	1359	1339	1751	943	1347	1346.30	0.99	0	-8770	1404	1375	1358	1329	1312	1390	1344	207	404	500	960	1	1	41477862	557	5.29	0.66	12	0.13	254.00	2024.00	1900	20230331	-29.26	1112	20231030	20.86	1540	-12.73	20240111	1250	7.52	20240131	1900	-29.26	20230331	1112	20.86	20231030	1.38	N	246690	500	207 억		410970	N	N	0	N	00	N
44	20240322	141019	57	100.00	KOSDAQ		금융	N	N	N	N		N	1349	2	2	0.15	53382504	39627	92.66	1359	1359	1339	1751	943	1347	1347.12	0.99	0	-7504	1404	1375	1358	1329	1312	1390	1344	207	404	500	960	1	1	41477862	560	5.31	0.67	12	0.10	254.00	2024.00	1900	20230331	-29.00	1112	20231030	21.31	1540	-12.40	20240111	1250	7.92	20240131	1900	-29.00	20230331	1112	21.31	20231030	1.38	N	246690	500	207 억		410970	N	N	0	N	00	N
45	20240322	131026	57	100.00	KOSDAQ		금융	N	N	N	N		N	1340	-7	5	-0.52	49787206	36949	86.39	1359	1359	1339	1751	943	1347	1347.46	0.99	0	-6759	1404	1375	1358	1329	1312	1390	1344	207	404	500	960	1	1	41477862	556	5.28	0.66	12	0.09	254.00	2024.00	1900	20230331	-29.47	1112	20231030	20.50	1540	-12.99	20240111	1250	7.20	20240131	1900	-29.47	20230331	1112	20.50	20231030	1.38	N	246690	500	207 억		410970	N	N	0	N	00	N
46	20240322	121021	57	100.00	KOSDAQ		금융	N	N	N	N		N	1340	-7	5	-0.52	47102226	34946	81.71	1359	1359	1339	1751	943	1347	1347.86	0.99	0	-6994	1404	1375	1358	1329	1312	1390	1344	207	404	500	960	1	1	41477862	556	5.28	0.66	12	0.08	254.00	2024.00	1900	20230331	-29.47	1112	20231030	20.50	1540	-12.99	20240111	1250	7.20	20240131	1900	-29.47	20230331	1112	20.50	20231030	1.38	N	246690	500	207 억		410970	N	N	0	N	00	N
47	20240322	111030	57	100.00	KOSDAQ		금융	N	N	N	N		N	1349	2	2	0.15	30162398	22328	52.21	1359	1359	1343	1751	943	1347	1350.88	0.99	0	-6586	1404	1375	1358	1329	1312	1390	1344	207	404	500	960	1	1	41477862	560	5.31	0.67	12	0.05	254.00	2024.00	1900	20230331	-29.00	1112	20231030	21.31	1540	-12.40	20240111	1250	7.92	20240131	1900	-29.00	20230331	1112	21.31	20231030	1.38	N	246690	500	207 억		410970	N	N	0	N	00	N
48	20240322	101020	57	100.00	KOSDAQ		금융	N	N	N	N		N	1343	-4	5	-0.30	22038010	16304	38.12	1359	1359	1343	1751	943	1347	1351.69	0.99	0	-4426	1404	1375	1358	1329	1312	1390	1344	207	404	500	960	1	1	41477862	557	5.29	0.66	12	0.04	254.00	2024.00	1900	20230331	-29.32	1112	20231030	20.77	1540	-12.79	20240111	1250	7.44	20240131	1900	-29.32	20230331	1112	20.77	20231030	1.38	N	246690	500	207 억		410970	N	N	0	N	00	N
49	20240322	091021	57	100.00	KOSDAQ		금융	N	N	N	N		N	1358	11	2	0.82	2194584	1618	3.78	1359	1359	1349	1751	943	1347	1356.36	0.99	0	-141	1404	1375	1358	1329	1312	1390	1344	207	404	500	960	1	1	41477862	563	5.35	0.67	12	0.00	254.00	2024.00	1900	20230331	-28.53	1112	20231030	22.12	1540	-11.82	20240111	1250	8.64	20240131	1900	-28.53	20230331	1112	22.12	20231030	1.38	N	246690	500	207 억		410970	N	N	0	N	00	N
50	20240321	161025	57	100.00	KOSDAQ		금융	N	N	N	N		N	1347	7	2	0.52	54521437	40344	107.79	1341	1387	1341	1742	938	1340	1351.41	1.00	0	-3439	1350	1345	1338	1333	1326	1347	1335	207	402	500	960	1	1	41477862	559	5.30	0.67	12	0.10	254.00	2024.00	1900	20230331	-29.11	1112	20231030	21.13	1540	-12.53	20240111	1250	7.76	20240131	1900	-29.11	20230331	1112	21.13	20231030	1.40	N	246690	500	207 억		414409	N	N	0	N	00	N
51	20240321	151021	57	100.00	KOSDAQ		금융	N	N	N	N		N	1350	10	2	0.75	50816909	37589	100.43	1341	1387	1341	1742	938	1340	1351.91	1.00	0	-3348	1350	1345	1338	1333	1326	1347	1335	207	402	500	960	1	1	41477862	560	5.31	0.67	12	0.09	254.00	2024.00	1900	20230331	-28.95	1112	20231030	21.40	1540	-12.34	20240111	1250	8.00	20240131	1900	-28.95	20230331	1112	21.40	20231030	1.40	N	246690	500	207 억		414409	N	N	0	N	00	N
52	20240321	141021	57	100.00	KOSDAQ		금융	N	N	N	N		N	1353	13	2	0.97	36706430	27106	72.42	1341	1387	1341	1742	938	1340	1354.18	1.00	0	-2443	1350	1345	1338	1333	1326	1347	1335	207	402	500	960	1	1	41477862	561	5.33	0.67	12	0.07	254.00	2024.00	1900	20230331	-28.79	1112	20231030	21.67	1540	-12.14	20240111	1250	8.24	20240131	1900	-28.79	20230331	1112	21.67	20231030	1.40	N	246690	500	207 억		414409	N	N	0	N	00	N
53	20240321	131010	57	100.00	KOSDAQ		금융	N	N	N	N		N	1348	8	2	0.60	32907131	24294	64.91	1341	1387	1341	1742	938	1340	1354.54	1.00	0	-2866	1350	1345	1338	1333	1326	1347	1335	207	402	500	960	1	1	41477862	559	5.31	0.67	12	0.06	254.00	2024.00	1900	20230331	-29.05	1112	20231030	21.22	1540	-12.47	20240111	1250	7.84	20240131	1900	-29.05	20230331	1112	21.22	20231030	1.40	N	246690	500	207 억		414409	N	N	0	N	00	N
54	20240321	121023	57	100.00	KOSDAQ		금융	N	N	N	N		N	1354	14	2	1.04	26562407	19604	52.38	1341	1387	1341	1742	938	1340	1354.95	1.00	0	-3561	1350	1345	1338	1333	1326	1347	1335	207	402	500	960	1	1	41477862	562	5.33	0.67	12	0.05	254.00	2024.00	1900	20230331	-28.74	1112	20231030	21.76	1540	-12.08	20240111	1250	8.32	20240131	1900	-28.74	20230331	1112	21.76	20231030	1.40	N	246690	500	207 억		414409	N	N	0	N	00	N
55	20240321	111021	57	100.00	KOSDAQ		금융	N	N	N	N		N	1357	17	2	1.27	23407654	17270	46.14	1341	1387	1341	1742	938	1340	1355.39	1.00	0	-3198	1350	1345	1338	1333	1326	1347	1335	207	402	500	960	1	1	41477862	563	5.34	0.67	12	0.04	254.00	2024.00	1900	20230331	-28.58	1112	20231030	22.03	1540	-11.88	20240111	1250	8.56	20240131	1900	-28.58	20230331	1112	22.03	20231030	1.40	N	246690	500	207 억		414409	N	N	0	N	00	N
56	20240321	101025	57	100.00	KOSDAQ		금융	N	N	N	N		N	1357	17	2	1.27	19505007	14393	38.45	1341	1387	1341	1742	938	1340	1355.17	1.00	0	-1737	1350	1345	1338	1333	1326	1347	1335	207	402	500	960	1	1	41477862	563	5.34	0.67	12	0.03	254.00	2024.00	1900	20230331	-28.58	1112	20231030	22.03	1540	-11.88	20240111	1250	8.56	20240131	1900	-28.58	20230331	1112	22.03	20231030	1.40	N	246690	500	207 억		414409	N	N	0	N	00	N
57	20240321	091029	57	100.00	KOSDAQ		금융	N	N	N	N		N	1360	20	2	1.49	12779613	9432	25.20	1341	1387	1341	1742	938	1340	1354.92	1.00	0	-404	1350	1345	1338	1333	1326	1347	1335	207	402	500	960	1	1	41477862	564	5.35	0.67	12	0.02	254.00	2024.00	1900	20230331	-28.42	1112	20231030	22.30	1540	-11.69	20240111	1250	8.80	20240131	1900	-28.42	20230331	1112	22.30	20231030	1.40	N	246690	500	207 억		414409	N	N	0	N	00	N
58	20240320	161011	57	100.00	KOSDAQ		금융	N	N	N	N		N	1340	0	3	0.00	50012467	37427	63.63	1331	1343	1331	1742	938	1340	1336.27	1.00	0	408	1368	1353	1345	1330	1322	1350	1327	207	402	500	960	1	1	41477862	556	5.28	0.66	12	0.09	254.00	2024.00	1900	20230331	-29.47	1112	20231030	20.50	1540	-12.99	20240111	1250	7.20	20240131	1900	-29.47	20230331	1112	20.50	20231030	1.40	N	246690	500	207 억		414001	N	N	0	N	00	N
59	20240320	151014	57	100.00	KOSDAQ		금융	N	N	N	N		N	1337	-3	5	-0.22	48624582	36391	61.87	1331	1343	1331	1742	938	1340	1336.17	1.00	0	420	1368	1353	1345	1330	1322	1350	1327	207	402	500	960	1	1	41477862	555	5.26	0.66	12	0.09	254.00	2024.00	1900	20230331	-29.63	1112	20231030	20.23	1540	-13.18	20240111	1250	6.96	20240131	1900	-29.63	20230331	1112	20.23	20231030	1.40	N	246690	500	207 억		414001	N	N	0	N	00	N
60	20240320	141020	57	100.00	KOSDAQ		금융	N	N	N	N		N	1339	-1	5	-0.07	45076132	33738	57.36	1331	1343	1331	1742	938	1340	1336.06	1.00	0	420	1368	1353	1345	1330	1322	1350	1327	207	402	500	960	1	1	41477862	555	5.27	0.66	12	0.08	254.00	2024.00	1900	20230331	-29.53	1112	20231030	20.41	1540	-13.05	20240111	1250	7.12	20240131	1900	-29.53	20230331	1112	20.41	20231030	1.40	N	246690	500	207 억		414001	N	N	0	N	00	N
61	20240320	131019	57	100.00	KOSDAQ		금융	N	N	N	N		N	1338	-2	5	-0.15	39160221	29316	49.84	1331	1343	1331	1742	938	1340	1335.80	1.00	0	1320	1368	1353	1345	1330	1322	1350	1327	207	402	500	960	1	1	41477862	555	5.27	0.66	12	0.07	254.00	2024.00	1900	20230331	-29.58	1112	20231030	20.32	1540	-13.12	20240111	1250	7.04	20240131	1900	-29.58	20230331	1112	20.32	20231030	1.40	N	246690	500	207 억		414001	N	N	0	N	00	N
62	20240320	121013	57	100.00	KOSDAQ		금융	N	N	N	N		N	1337	-3	5	-0.22	27561592	20633	35.08	1331	1343	1331	1742	938	1340	1335.80	1.00	0	250	1368	1353	1345	1330	1322	1350	1327	207	402	500	960	1	1	41477862	555	5.26	0.66	12	0.05	254.00	2024.00	1900	20230331	-29.63	1112	20231030	20.23	1540	-13.18	20240111	1250	6.96	20240131	1900	-29.63	20230331	1112	20.23	20231030	1.40	N	246690	500	207 억		414001	N	N	0	N	00	N
63	20240320	111014	57	100.00	KOSDAQ		금융	N	N	N	N		N	1335	-5	5	-0.37	23020518	17242	29.32	1331	1343	1331	1742	938	1340	1335.14	1.00	0	-582	1368	1353	1345	1330	1322	1350	1327	207	402	500	960	1	1	41477862	554	5.26	0.66	12	0.04	254.00	2024.00	1900	20230331	-29.74	1112	20231030	20.05	1540	-13.31	20240111	1250	6.80	20240131	1900	-29.74	20230331	1112	20.05	20231030	1.40	N	246690	500	207 억		414001	N	N	0	N	00	N
64	20240320	101008	57	100.00	KOSDAQ		금융	N	N	N	N		N	1336	-4	5	-0.30	18277519	13691	23.28	1331	1343	1331	1742	938	1340	1335.00	1.00	0	-756	1368	1353	1345	1330	1322	1350	1327	207	402	500	960	1	1	41477862	554	5.26	0.66	12	0.03	254.00	2024.00	1900	20230331	-29.68	1112	20231030	20.14	1540	-13.25	20240111	1250	6.88	20240131	1900	-29.68	20230331	1112	20.14	20231030	1.40	N	246690	500	207 억		414001	N	N	0	N	00	N
65	20240320	091014	57	100.00	KOSDAQ		금융	N	N	N	N		N	1341	1	2	0.07	12161214	9122	15.51	1331	1341	1331	1742	938	1340	1333.17	1.00	0	-1222	1368	1353	1345	1330	1322	1350	1327	207	402	500	960	1	1	41477862	556	5.28	0.66	12	0.02	254.00	2024.00	1900	20230331	-29.42	1112	20231030	20.59	1540	-12.92	20240111	1250	7.28	20240131	1900	-29.42	20230331	1112	20.59	20231030	1.40	N	246690	500	207 억		414001	N	N	0	N	00	N
66	20240319	161001	57	100.00	KOSDAQ		금융	N	N	N	N		N	1340	-11	5	-0.81	79062180	58748	64.29	1351	1360	1337	1756	946	1351	1345.79	1.07	0	-29681	1393	1372	1352	1331	1311	1382	1341	207	405	500	970	1	1	41477862	556	6.47	0.75	12	0.14	207.00	1788.00	1900	20230331	-29.47	1112	20231030	20.50	1540	-12.99	20240111	1250	7.20	20240131	1900	-29.47	20230331	1112	20.50	20231030	1.39	N	246690	500	207 억		443381	N	N	0	N	00	N
67	20240319	151013	57	100.00	KOSDAQ		금융	N	N	N	N		N	1342	-9	5	-0.67	75947203	56424	61.74	1351	1360	1337	1756	946	1351	1346.01	1.07	0	-29380	1393	1372	1352	1331	1311	1382	1341	207	405	500	970	1	1	41477862	557	6.48	0.75	12	0.14	207.00	1788.00	1900	20230331	-29.37	1112	20231030	20.68	1540	-12.86	20240111	1250	7.36	20240131	1900	-29.37	20230331	1112	20.68	20231030	1.39	N	246690	500	207 억		443381	N	N	0	N	00	N
68	20240319	141012	57	100.00	KOSDAQ		금융	N	N	N	N		N	1343	-8	5	-0.59	69425929	51563	56.42	1351	1360	1337	1756	946	1351	1346.43	1.07	0	-28399	1393	1372	1352	1331	1311	1382	1341	207	405	500	970	1	1	41477862	557	6.49	0.75	12	0.12	207.00	1788.00	1900	20230331	-29.32	1112	20231030	20.77	1540	-12.79	20240111	1250	7.44	20240131	1900	-29.32	20230331	1112	20.77	20231030	1.39	N	246690	500	207 억		443381	N	N	0	N	00	N
69	20240319	130941	57	100.00	KOSDAQ		금융	N	N	N	N		N	1341	-10	5	-0.74	68926354	51191	56.02	1351	1360	1337	1756	946	1351	1346.45	1.07	0	-28054	1393	1372	1352	1331	1311	1382	1341	207	405	500	970	1	1	41477862	556	6.48	0.75	12	0.12	207.00	1788.00	1900	20230331	-29.42	1112	20231030	20.59	1540	-12.92	20240111	1250	7.28	20240131	1900	-29.42	20230331	1112	20.59	20231030	1.39	N	246690	500	207 억		443381	N	N	0	N	00	N
70	20240319	121004	57	100.00	KOSDAQ		금융	N	N	N	N		N	1347	-4	5	-0.30	59833402	44407	48.59	1351	1360	1341	1756	946	1351	1347.39	1.07	0	-22850	1393	1372	1352	1331	1311	1382	1341	207	405	500	970	1	1	41477862	559	6.51	0.75	12	0.11	207.00	1788.00	1900	20230331	-29.11	1112	20231030	21.13	1540	-12.53	20240111	1250	7.76	20240131	1900	-29.11	20230331	1112	21.13	20231030	1.39	N	246690	500	207 억		443381	N	N	0	N	00	N
71	20240319	111009	57	100.00	KOSDAQ		금융	N	N	N	N		N	1341	-10	5	-0.74	59697955	44306	48.48	1351	1360	1341	1756	946	1351	1347.40	1.07	0	-22850	1393	1372	1352	1331	1311	1382	1341	207	405	500	970	1	1	41477862	556	6.48	0.75	12	0.11	207.00	1788.00	1900	20230331	-29.42	1112	20231030	20.59	1540	-12.92	20240111	1250	7.28	20240131	1900	-29.42	20230331	1112	20.59	20231030	1.39	N	246690	500	207 억		443381	N	N	0	N	00	N
72	20240319	101012	57	100.00	KOSDAQ		금융	N	N	N	N		N	1344	-7	5	-0.52	36274555	26873	29.41	1351	1360	1343	1756	946	1351	1349.85	1.07	0	-17374	1393	1372	1352	1331	1311	1382	1341	207	405	500	970	1	1	41477862	557	6.49	0.75	12	0.06	207.00	1788.00	1900	20230331	-29.26	1112	20231030	20.86	1540	-12.73	20240111	1250	7.52	20240131	1900	-29.26	20230331	1112	20.86	20231030	1.39	N	246690	500	207 억		443381	N	N	0	N	00	N
73	20240319	091011	57	100.00	KOSDAQ		금융	N	N	N	N		N	1358	7	2	0.52	12085409	8949	9.79	1351	1360	1350	1756	946	1351	1350.48	1.07	0	-460	1393	1372	1352	1331	1311	1382	1341	207	405	500	970	1	1	41477862	563	6.56	0.76	12	0.02	207.00	1788.00	1900	20230331	-28.53	1112	20231030	22.12	1540	-11.82	20240111	1250	8.64	20240131	1900	-28.53	20230331	1112	22.12	20231030	1.39	N	246690	500	207 억		443381	N	N	0	N	00	N
74	20240318	161004	57	100.00	KOSDAQ		금융	N	N	N	N		N	1351	15	2	1.12	123402723	91379	135.52	1343	1373	1332	1736	936	1336	1350.45	1.04	0	13256	1349	1342	1333	1326	1317	1338	1322	207	400	500	960	1	1	41477862	560	6.53	0.76	12	0.22	207.00	1788.00	1900	20230331	-28.89	1112	20231030	21.49	1540	-12.27	20240111	1250	8.08	20240131	1900	-28.89	20230331	1112	21.49	20231030	1.43	N	246690	500	207 억		433207	N	N	0	N	00	N
75	20240318	151004	57	100.00	KOSDAQ		금융	N	N	N	N		N	1356	20	2	1.50	118133339	87487	129.75	1343	1373	1332	1736	936	1336	1350.30	1.04	0	13243	1349	1342	1333	1326	1317	1338	1322	207	400	500	960	1	1	41477862	562	6.55	0.76	12	0.21	207.00	1788.00	1900	20230331	-28.63	1112	20231030	21.94	1540	-11.95	20240111	1250	8.48	20240131	1900	-28.63	20230331	1112	21.94	20231030	1.43	N	246690	500	207 억		433207	N	N	0	N	00	N
76	20240318	141004	57	100.00	KOSDAQ		금융	N	N	N	N		N	1340	4	2	0.30	65224899	48630	72.12	1343	1359	1332	1736	936	1336	1341.25	1.04	0	15772	1349	1342	1333	1326	1317	1338	1322	207	400	500	960	1	1	41477862	556	6.47	0.75	12	0.12	207.00	1788.00	1900	20230331	-29.47	1112	20231030	20.50	1540	-12.99	20240111	1250	7.20	20240131	1900	-29.47	20230331	1112	20.50	20231030	1.43	N	246690	500	207 억		433207	N	N	0	N	00	N
77	20240318	131003	57	100.00	KOSDAQ		금융	N	N	N	N		N	1337	1	2	0.07	40301846	30027	44.53	1343	1359	1332	1736	936	1336	1342.19	1.04	0	-1411	1349	1342	1333	1326	1317	1338	1322	207	400	500	960	1	1	41477862	555	6.46	0.75	12	0.07	207.00	1788.00	1900	20230331	-29.63	1112	20231030	20.23	1540	-13.18	20240111	1250	6.96	20240131	1900	-29.63	20230331	1112	20.23	20231030	1.43	N	246690	500	207 억		433207	N	N	0	N	00	N
78	20240318	120957	57	100.00	KOSDAQ		금융	N	N	N	N		N	1342	6	2	0.45	31359626	23343	34.62	1343	1359	1336	1736	936	1336	1343.43	1.04	0	-2564	1349	1342	1333	1326	1317	1338	1322	207	400	500	960	1	1	41477862	557	6.48	0.75	12	0.06	207.00	1788.00	1900	20230331	-29.37	1112	20231030	20.68	1540	-12.86	20240111	1250	7.36	20240131	1900	-29.37	20230331	1112	20.68	20231030	1.43	N	246690	500	207 억		433207	N	N	0	N	00	N
79	20240318	111006	57	100.00	KOSDAQ		금융	N	N	N	N		N	1346	10	2	0.75	23188758	17234	25.56	1343	1359	1336	1736	936	1336	1345.52	1.04	0	-2089	1349	1342	1333	1326	1317	1338	1322	207	400	500	960	1	1	41477862	558	6.50	0.75	12	0.04	207.00	1788.00	1900	20230331	-29.16	1112	20231030	21.04	1540	-12.60	20240111	1250	7.68	20240131	1900	-29.16	20230331	1112	21.04	20231030	1.43	N	246690	500	207 억		433207	N	N	0	N	00	N
80	20240318	101004	57	100.00	KOSDAQ		금융	N	N	N	N		N	1346	10	2	0.75	19171168	14244	21.12	1343	1359	1336	1736	936	1336	1345.91	1.04	0	-55	1349	1342	1333	1326	1317	1338	1322	207	400	500	960	1	1	41477862	558	6.50	0.75	12	0.03	207.00	1788.00	1900	20230331	-29.16	1112	20231030	21.04	1540	-12.60	20240111	1250	7.68	20240131	1900	-29.16	20230331	1112	21.04	20231030	1.43	N	246690	500	207 억		433207	N	N	0	N	00	N
81	20240318	091004	57	100.00	KOSDAQ		금융	N	N	N	N		N	1347	11	2	0.82	4071494	3033	4.50	1343	1347	1336	1736	936	1336	1342.40	1.04	0	-70	1349	1342	1333	1326	1317	1338	1322	207	400	500	960	1	1	41477862	559	6.51	0.75	12	0.01	207.00	1788.00	1900	20230331	-29.11	1112	20231030	21.13	1540	-12.53	20240111	1250	7.76	20240131	1900	-29.11	20230331	1112	21.13	20231030	1.43	N	246690	500	207 억		433207	N	N	0	N	00	N
82	20240315	160954	57	100.00	KOSDAQ		금융	N	N	N	N		N	1336	-4	5	-0.30	89768783	67428	87.01	1340	1340	1324	1742	938	1340	1331.33	1.08	0	-14626	1357	1348	1336	1327	1315	1342	1321	207	402	500	960	1	1	41477862	554	6.45	0.75	12	0.16	207.00	1788.00	1900	20230331	-29.68	1112	20231030	20.14	1540	-13.25	20240111	1250	6.88	20240131	1900	-29.68	20230331	1112	20.14	20231030	1.41	N	246690	500	207 억		447843	N	N	0	N	00	N
83	20240315	150923	57	100.00	KOSDAQ		금융	N	N	N	N		N	1337	-3	5	-0.22	88760131	66673	86.03	1340	1340	1324	1742	938	1340	1331.28	1.08	0	-14706	1357	1348	1336	1327	1315	1342	1321	207	402	500	960	1	1	41477862	555	6.46	0.75	12	0.16	207.00	1788.00	1900	20230331	-29.63	1112	20231030	20.23	1540	-13.18	20240111	1250	6.96	20240131	1900	-29.63	20230331	1112	20.23	20231030	1.41	N	246690	500	207 억		447843	N	N	0	N	00	N
84	20240315	140903	57	100.00	KOSDAQ		금융	N	N	N	N		N	1331	-9	5	-0.67	75179913	56495	72.90	1340	1340	1324	1742	938	1340	1330.74	1.08	0	-14807	1357	1348	1336	1327	1315	1342	1321	207	402	500	960	1	1	41477862	552	6.43	0.74	12	0.14	207.00	1788.00	1900	20230331	-29.95	1112	20231030	19.69	1540	-13.57	20240111	1250	6.48	20240131	1900	-29.95	20230331	1112	19.69	20231030	1.41	N	246690	500	207 억		447843	N	N	0	N	00	N
85	20240315	130955	57	100.00	KOSDAQ		금융	N	N	N	N		N	1328	-12	5	-0.90	70952682	53318	68.80	1340	1340	1324	1742	938	1340	1330.75	1.08	0	-14805	1357	1348	1336	1327	1315	1342	1321	207	402	500	960	1	1	41477862	551	6.42	0.74	12	0.13	207.00	1788.00	1900	20230331	-30.11	1112	20231030	19.42	1540	-13.77	20240111	1250	6.24	20240131	1900	-30.11	20230331	1112	19.42	20231030	1.41	N	246690	500	207 억		447843	N	N	0	N	00	N
86	20240315	120954	57	100.00	KOSDAQ		금융	N	N	N	N		N	1330	-10	5	-0.75	65845860	49478	63.85	1340	1340	1324	1742	938	1340	1330.81	1.08	0	-14810	1357	1348	1336	1327	1315	1342	1321	207	402	500	960	1	1	41477862	552	6.43	0.74	12	0.12	207.00	1788.00	1900	20230331	-30.00	1112	20231030	19.60	1540	-13.64	20240111	1250	6.40	20240131	1900	-30.00	20230331	1112	19.60	20231030	1.41	N	246690	500	207 억		447843	N	N	0	N	00	N
87	20240315	110950	57	100.00	KOSDAQ		금융	N	N	N	N		N	1335	-5	5	-0.37	47022135	35316	45.57	1340	1340	1324	1742	938	1340	1331.47	1.08	0	-12232	1357	1348	1336	1327	1315	1342	1321	207	402	500	960	1	1	41477862	554	6.45	0.75	12	0.09	207.00	1788.00	1900	20230331	-29.74	1112	20231030	20.05	1540	-13.31	20240111	1250	6.80	20240131	1900	-29.74	20230331	1112	20.05	20231030	1.41	N	246690	500	207 억		447843	N	N	0	N	00	N
88	20240315	100953	57	100.00	KOSDAQ		금융	N	N	N	N		N	1336	-4	5	-0.30	33088318	24870	32.09	1340	1340	1324	1742	938	1340	1330.45	1.08	0	-5632	1357	1348	1336	1327	1315	1342	1321	207	402	500	960	1	1	41477862	554	6.45	0.75	12	0.06	207.00	1788.00	1900	20230331	-29.68	1112	20231030	20.14	1540	-13.25	20240111	1250	6.88	20240131	1900	-29.68	20230331	1112	20.14	20231030	1.41	N	246690	500	207 억		447843	N	N	0	N	00	N
89	20240315	090959	57	100.00	KOSDAQ		금융	N	N	N	N		N	1328	-12	5	-0.90	3891699	2905	3.75	1340	1340	1328	1742	938	1340	1339.66	1.08	0	-357	1357	1348	1336	1327	1315	1342	1321	207	402	500	960	1	1	41477862	551	6.42	0.74	12	0.01	207.00	1788.00	1900	20230331	-30.11	1112	20231030	19.42	1540	-13.77	20240111	1250	6.24	20240131	1900	-30.11	20230331	1112	19.42	20231030	1.41	N	246690	500	207 억		447843	N	N	0	N	00	N
90	20240314	160943	57	100.00	KOSDAQ		금융	N	N	N	N		N	1340	-5	5	-0.37	103042641	77496	138.18	1345	1345	1324	1748	942	1345	1329.65	1.10	0	-7127	1364	1354	1339	1329	1314	1357	1332	207	403	500	960	1	1	41477862	556	6.47	0.75	12	0.19	207.00	1788.00	1925	20230309	-30.39	1112	20231030	20.50	1540	-12.99	20240111	1250	7.20	20240131	1900	-29.47	20230331	1112	20.50	20231030	1.39	N	246690	500	207 억		454956	N	N	0	N	00	N
91	20240314	150948	57	100.00	KOSDAQ		금융	N	N	N	N		N	1344	-1	5	-0.07	98944825	74437	132.73	1345	1345	1324	1748	942	1345	1329.24	1.10	0	-6447	1364	1354	1339	1329	1314	1357	1332	207	403	500	960	1	1	41477862	557	6.49	0.75	12	0.18	207.00	1788.00	1925	20230309	-30.18	1112	20231030	20.86	1540	-12.73	20240111	1250	7.52	20240131	1900	-29.26	20230331	1112	20.86	20231030	1.39	N	246690	500	207 억		454956	N	N	0	N	00	N
92	20240314	140947	57	100.00	KOSDAQ		금융	N	N	N	N		N	1336	-9	5	-0.67	87201904	65652	117.06	1345	1345	1324	1748	942	1345	1328.24	1.10	0	-5472	1364	1354	1339	1329	1314	1357	1332	207	403	500	960	1	1	41477862	554	6.45	0.75	12	0.16	207.00	1788.00	1925	20230309	-30.60	1112	20231030	20.14	1540	-13.25	20240111	1250	6.88	20240131	1900	-29.68	20230331	1112	20.14	20231030	1.39	N	246690	500	207 억		454956	N	N	0	N	00	N
93	20240314	130945	57	100.00	KOSDAQ		금융	N	N	N	N		N	1333	-12	5	-0.89	61908977	46583	83.06	1345	1345	1326	1748	942	1345	1329.00	1.10	0	-4407	1364	1354	1339	1329	1314	1357	1332	207	403	500	960	1	1	41477862	553	6.44	0.75	12	0.11	207.00	1788.00	1925	20230309	-30.75	1112	20231030	19.87	1540	-13.44	20240111	1250	6.64	20240131	1900	-29.84	20230331	1112	19.87	20231030	1.39	N	246690	500	207 억		454956	N	N	0	N	00	N
94	20240314	120946	57	100.00	KOSDAQ		금융	N	N	N	N		N	1333	-12	5	-0.89	53871598	40542	72.29	1345	1345	1326	1748	942	1345	1328.78	1.10	0	-2871	1364	1354	1339	1329	1314	1357	1332	207	403	500	960	1	1	41477862	553	6.44	0.75	12	0.10	207.00	1788.00	1925	20230309	-30.75	1112	20231030	19.87	1540	-13.44	20240111	1250	6.64	20240131	1900	-29.84	20230331	1112	19.87	20231030	1.39	N	246690	500	207 억		454956	N	N	0	N	00	N
95	20240314	110947	57	100.00	KOSDAQ		금융	N	N	N	N		N	1332	-13	5	-0.97	49161097	37000	65.97	1345	1345	1326	1748	942	1345	1328.68	1.10	0	-2087	1364	1354	1339	1329	1314	1357	1332	207	403	500	960	1	1	41477862	552	6.43	0.74	12	0.09	207.00	1788.00	1925	20230309	-30.81	1112	20231030	19.78	1540	-13.51	20240111	1250	6.56	20240131	1900	-29.89	20230331	1112	19.78	20231030	1.39	N	246690	500	207 억		454956	N	N	0	N	00	N
96	20240314	100953	57	100.00	KOSDAQ		금융	N	N	N	N		N	1329	-16	5	-1.19	33044604	24859	44.33	1345	1345	1326	1748	942	1345	1329.28	1.10	0	1274	1364	1354	1339	1329	1314	1357	1332	207	403	500	960	1	1	41477862	551	6.42	0.74	12	0.06	207.00	1788.00	1925	20230309	-30.96	1112	20231030	19.51	1540	-13.70	20240111	1250	6.32	20240131	1900	-30.05	20230331	1112	19.51	20231030	1.39	N	246690	500	207 억		454956	N	N	0	N	00	N
97	20240314	090951	57	100.00	KOSDAQ		금융	N	N	N	N		N	1340	-5	5	-0.37	1320933	983	1.75	1345	1345	1340	1748	942	1345	1343.78	1.10	0	-552	1364	1354	1339	1329	1314	1357	1332	207	403	500	960	1	1	41477862	556	6.47	0.75	12	0.00	207.00	1788.00	1925	20230309	-30.39	1112	20231030	20.50	1540	-12.99	20240111	1250	7.20	20240131	1900	-29.47	20230331	1112	20.50	20231030	1.39	N	246690	500	207 억		454956	N	N	0	N	00	N
98	20240313	160935	57	100.00	KOSDAQ		금융	N	N	N	N		N	1345	7	2	0.52	74679994	56082	47.16	1345	1349	1324	1739	937	1338	1331.62	1.15	0	-21771	1370	1354	1343	1327	1316	1348	1321	207	401	500	960	1	1	41477862	558	6.50	0.75	12	0.14	207.00	1788.00	1950	20230308	-31.03	1112	20231030	20.95	1540	-12.66	20240111	1250	7.60	20240131	1900	-29.21	20230331	1112	20.95	20231030	1.40	N	246690	500	207 억		476737	N	N	0	N	00	N
99	20240313	150937	57	100.00	KOSDAQ		금융	N	N	N	N		N	1343	5	2	0.37	70960410	53312	44.83	1345	1349	1324	1739	937	1338	1331.04	1.15	0	-21238	1370	1354	1343	1327	1316	1348	1321	207	401	500	960	1	1	41477862	557	6.49	0.75	12	0.13	207.00	1788.00	1950	20230308	-31.13	1112	20231030	20.77	1540	-12.79	20240111	1250	7.44	20240131	1900	-29.32	20230331	1112	20.77	20231030	1.40	N	246690	500	207 억		476737	N	N	0	N	00	N
100	20240313	140936	57	100.00	KOSDAQ		금융	N	N	N	N		N	1327	-11	5	-0.82	57677015	43395	36.49	1345	1345	1324	1739	937	1338	1329.12	1.15	0	-17467	1370	1354	1343	1327	1316	1348	1321	207	401	500	960	1	1	41477862	550	6.41	0.74	12	0.10	207.00	1788.00	1950	20230308	-31.95	1112	20231030	19.33	1540	-13.83	20240111	1250	6.16	20240131	1900	-30.16	20230331	1112	19.33	20231030	1.40	N	246690	500	207 억		476737	N	N	0	N	00	N
101	20240313	130944	57	100.00	KOSDAQ		금융	N	N	N	N		N	1331	-7	5	-0.52	53100371	39958	33.60	1345	1345	1324	1739	937	1338	1328.90	1.15	0	-15398	1370	1354	1343	1327	1316	1348	1321	207	401	500	960	1	1	41477862	552	6.43	0.74	12	0.10	207.00	1788.00	1950	20230308	-31.74	1112	20231030	19.69	1540	-13.57	20240111	1250	6.48	20240131	1900	-29.95	20230331	1112	19.69	20231030	1.40	N	246690	500	207 억		476737	N	N	0	N	00	N
102	20240313	120939	57	100.00	KOSDAQ		금융	N	N	N	N		N	1326	-12	5	-0.90	49417859	37178	31.26	1345	1345	1325	1739	937	1338	1329.22	1.15	0	-14629	1370	1354	1343	1327	1316	1348	1321	207	401	500	960	1	1	41477862	550	6.41	0.74	12	0.09	207.00	1788.00	1950	20230308	-32.00	1112	20231030	19.24	1540	-13.90	20240111	1250	6.08	20240131	1900	-30.21	20230331	1112	19.24	20231030	1.40	N	246690	500	207 억		476737	N	N	0	N	00	N
103	20240313	110936	57	100.00	KOSDAQ		금융	N	N	N	N		N	1327	-11	5	-0.82	31139650	23396	19.67	1345	1345	1327	1739	937	1338	1330.98	1.15	0	-6710	1370	1354	1343	1327	1316	1348	1321	207	401	500	960	1	1	41477862	550	6.41	0.74	12	0.06	207.00	1788.00	1950	20230308	-31.95	1112	20231030	19.33	1540	-13.83	20240111	1250	6.16	20240131	1900	-30.16	20230331	1112	19.33	20231030	1.40	N	246690	500	207 억		476737	N	N	0	N	00	N
104	20240313	100932	57	100.00	KOSDAQ		금융	N	N	N	N		N	1335	-3	5	-0.22	15454931	11598	9.75	1345	1345	1329	1739	937	1338	1332.55	1.15	0	-5999	1370	1354	1343	1327	1316	1348	1321	207	401	500	960	1	1	41477862	554	6.45	0.75	12	0.03	207.00	1788.00	1950	20230308	-31.54	1112	20231030	20.05	1540	-13.31	20240111	1250	6.80	20240131	1900	-29.74	20230331	1112	20.05	20231030	1.40	N	246690	500	207 억		476737	N	N	0	N	00	N
105	20240313	090941	57	100.00	KOSDAQ		금융	N	N	N	N		N	1333	-5	5	-0.37	3165217	2364	1.99	1345	1345	1333	1739	937	1338	1338.92	1.15	0	-2303	1370	1354	1343	1327	1316	1348	1321	207	401	500	960	1	1	41477862	553	6.44	0.75	12	0.01	207.00	1788.00	1950	20230308	-31.64	1112	20231030	19.87	1540	-13.44	20240111	1250	6.64	20240131	1900	-29.84	20230331	1112	19.87	20231030	1.40	N	246690	500	207 억		476737	N	N	0	N	00	N
106	20240312	160927	57	100.00	KOSDAQ		금융	N	N	N	N		N	1338	-5	5	-0.37	159021634	118927	154.30	1345	1359	1332	1745	941	1343	1337.14	1.14	0	3751	1371	1356	1335	1320	1299	1364	1328	207	402	500	960	1	1	41477862	555	6.46	0.75	12	0.29	207.00	1788.00	1976	20230307	-32.29	1112	20231030	20.32	1540	-13.12	20240111	1250	7.04	20240131	1900	-29.58	20230331	1112	20.32	20231030	1.41	N	246690	500	207 억		471843	N	N	0	N	00	N
107	20240312	150924	57	100.00	KOSDAQ		금융	N	N	N	N		N	1337	-6	5	-0.45	151462001	113260	146.95	1345	1359	1333	1745	941	1343	1337.29	1.14	0	4384	1371	1356	1335	1320	1299	1364	1328	207	402	500	960	1	1	41477862	555	6.46	0.75	12	0.27	207.00	1788.00	1976	20230307	-32.34	1112	20231030	20.23	1540	-13.18	20240111	1250	6.96	20240131	1900	-29.63	20230331	1112	20.23	20231030	1.41	N	246690	500	207 억		471843	N	N	0	N	00	N
108	20240312	140916	57	100.00	KOSDAQ		금융	N	N	N	N		N	1334	-9	5	-0.67	138294654	103392	134.14	1345	1359	1334	1745	941	1343	1337.58	1.14	0	9585	1371	1356	1335	1320	1299	1364	1328	207	402	500	960	1	1	41477862	553	6.44	0.75	12	0.25	207.00	1788.00	1976	20230307	-32.49	1112	20231030	19.96	1540	-13.38	20240111	1250	6.72	20240131	1900	-29.79	20230331	1112	19.96	20231030	1.41	N	246690	500	207 억		471843	N	N	0	N	00	N
109	20240312	130840	57	100.00	KOSDAQ		금융	N	N	N	N		N	1337	-6	5	-0.45	125666466	93933	121.87	1345	1359	1335	1745	941	1343	1337.83	1.14	0	16714	1371	1356	1335	1320	1299	1364	1328	207	402	500	960	1	1	41477862	555	6.46	0.75	12	0.23	207.00	1788.00	1976	20230307	-32.34	1112	20231030	20.23	1540	-13.18	20240111	1250	6.96	20240131	1900	-29.63	20230331	1112	20.23	20231030	1.41	N	246690	500	207 억		471843	N	N	0	N	00	N
110	20240312	120928	57	100.00	KOSDAQ		금융	N	N	N	N		N	1343	0	3	0.00	108794699	81312	105.50	1345	1359	1335	1745	941	1343	1337.99	1.14	0	23842	1371	1356	1335	1320	1299	1364	1328	207	402	500	960	1	1	41477862	557	6.49	0.75	12	0.20	207.00	1788.00	1976	20230307	-32.03	1112	20231030	20.77	1540	-12.79	20240111	1250	7.44	20240131	1900	-29.32	20230331	1112	20.77	20231030	1.41	N	246690	500	207 억		471843	N	N	0	N	00	N
111	20240312	110924	57	100.00	KOSDAQ		금융	N	N	N	N		N	1341	-2	5	-0.15	89806315	67128	87.09	1345	1359	1335	1745	941	1343	1337.84	1.14	0	27430	1371	1356	1335	1320	1299	1364	1328	207	402	500	960	1	1	41477862	556	6.48	0.75	12	0.16	207.00	1788.00	1976	20230307	-32.14	1112	20231030	20.59	1540	-12.92	20240111	1250	7.28	20240131	1900	-29.42	20230331	1112	20.59	20231030	1.41	N	246690	500	207 억		471843	N	N	0	N	00	N
112	20240312	100927	57	100.00	KOSDAQ		금융	N	N	N	N		N	1343	0	3	0.00	82263996	61537	79.84	1345	1359	1335	1745	941	1343	1336.82	1.14	0	29399	1371	1356	1335	1320	1299	1364	1328	207	402	500	960	1	1	41477862	557	6.49	0.75	12	0.15	207.00	1788.00	1976	20230307	-32.03	1112	20231030	20.77	1540	-12.79	20240111	1250	7.44	20240131	1900	-29.32	20230331	1112	20.77	20231030	1.41	N	246690	500	207 억		471843	N	N	0	N	00	N
113	20240312	090925	57	100.00	KOSDAQ		금융	N	N	N	N		N	1344	1	2	0.07	2709981	2006	2.60	1345	1359	1344	1745	941	1343	1350.94	1.14	0	-1649	1371	1356	1335	1320	1299	1364	1328	207	402	500	960	1	1	41477862	557	6.49	0.75	12	0.00	207.00	1788.00	1976	20230307	-31.98	1112	20231030	20.86	1540	-12.73	20240111	1250	7.52	20240131	1900	-29.26	20230331	1112	20.86	20231030	1.41	N	246690	500	207 억		471843	N	N	0	N	00	N
114	20240311	160922	57	100.00	KOSDAQ		금융	N	N	N	N		N	1343	16	2	1.21	100486622	75688	94.25	1317	1350	1314	1725	929	1327	1327.62	1.11	0	8639	1355	1341	1329	1315	1303	1335	1309	207	398	500	950	1	1	41477862	557	6.49	0.75	12	0.18	207.00	1788.00	1976	20230307	-32.03	1112	20231030	20.77	1540	-12.79	20240111	1250	7.44	20240131	1900	-29.32	20230331	1112	20.77	20231030	1.41	N	246690	500	207 억		462172	N	N	0	N	00	N
115	20240311	150920	57	100.00	KOSDAQ		금융	N	N	N	N		N	1338	11	2	0.83	97270172	73292	91.26	1317	1350	1314	1725	929	1327	1327.16	1.11	0	8970	1355	1341	1329	1315	1303	1335	1309	207	398	500	950	1	1	41477862	555	6.46	0.75	12	0.18	207.00	1788.00	1976	20230307	-32.29	1112	20231030	20.32	1540	-13.12	20240111	1250	7.04	20240131	1900	-29.58	20230331	1112	20.32	20231030	1.41	N	246690	500	207 억		462172	N	N	0	N	00	N
116	20240311	140918	57	100.00	KOSDAQ		금융	N	N	N	N		N	1347	20	2	1.51	94092894	70917	88.31	1317	1350	1314	1725	929	1327	1326.80	1.11	0	8970	1355	1341	1329	1315	1303	1335	1309	207	398	500	950	1	1	41477862	559	6.51	0.75	12	0.17	207.00	1788.00	1976	20230307	-31.83	1112	20231030	21.13	1540	-12.53	20240111	1250	7.76	20240131	1900	-29.11	20230331	1112	21.13	20231030	1.41	N	246690	500	207 억		462172	N	N	0	N	00	N
117	20240311	130919	57	100.00	KOSDAQ		금융	N	N	N	N		N	1343	16	2	1.21	83020975	62689	78.06	1317	1345	1314	1725	929	1327	1324.33	1.11	0	10276	1355	1341	1329	1315	1303	1335	1309	207	398	500	950	1	1	41477862	557	6.49	0.75	12	0.15	207.00	1788.00	1976	20230307	-32.03	1112	20231030	20.77	1540	-12.79	20240111	1250	7.44	20240131	1900	-29.32	20230331	1112	20.77	20231030	1.41	N	246690	500	207 억		462172	N	N	0	N	00	N
118	20240311	120921	57	100.00	KOSDAQ		금융	N	N	N	N		N	1328	1	2	0.08	70843553	53580	66.72	1317	1334	1314	1725	929	1327	1322.20	1.11	0	10760	1355	1341	1329	1315	1303	1335	1309	207	398	500	950	1	1	41477862	551	6.42	0.74	12	0.13	207.00	1788.00	1976	20230307	-32.79	1112	20231030	19.42	1540	-13.77	20240111	1250	6.24	20240131	1900	-30.11	20230331	1112	19.42	20231030	1.41	N	246690	500	207 억		462172	N	N	0	N	00	N
119	20240311	110917	57	100.00	KOSDAQ		금융	N	N	N	N		N	1329	2	2	0.15	66611910	50391	62.75	1317	1334	1314	1725	929	1327	1321.90	1.11	0	11005	1355	1341	1329	1315	1303	1335	1309	207	398	500	950	1	1	41477862	551	6.42	0.74	12	0.12	207.00	1788.00	1976	20230307	-32.74	1112	20231030	19.51	1540	-13.70	20240111	1250	6.32	20240131	1900	-30.05	20230331	1112	19.51	20231030	1.41	N	246690	500	207 억		462172	N	N	0	N	00	N
120	20240311	100908	57	100.00	KOSDAQ		금융	N	N	N	N		N	1319	-8	5	-0.60	60872906	46059	57.35	1317	1334	1314	1725	929	1327	1321.63	1.11	0	10728	1355	1341	1329	1315	1303	1335	1309	207	398	500	950	1	1	41477862	547	6.37	0.74	12	0.11	207.00	1788.00	1976	20230307	-33.25	1112	20231030	18.62	1540	-14.35	20240111	1250	5.52	20240131	1900	-30.58	20230331	1112	18.62	20231030	1.41	N	246690	500	207 억		462172	N	N	0	N	00	N
121	20240311	090913	57	100.00	KOSDAQ		금융	N	N	N	N		N	1334	7	2	0.53	15180824	11518	14.34	1317	1334	1317	1725	929	1327	1318.01	1.11	0	460	1355	1341	1329	1315	1303	1335	1309	207	398	500	950	1	1	41477862	553	6.44	0.75	12	0.03	207.00	1788.00	1976	20230307	-32.49	1112	20231030	19.96	1540	-13.38	20240111	1250	6.72	20240131	1900	-29.79	20230331	1112	19.96	20231030	1.41	N	246690	500	207 억		462172	N	N	0	N	00	N
122	20240308	160918	57	100.00	KOSDAQ		금융	N	N	N	N		N	1327	1	2	0.08	106325565	80295	63.84	1330	1343	1317	1723	929	1326	1324.19	1.09	0	8103	1396	1361	1343	1308	1290	1352	1299	207	397	500	950	1	1	41477862	550	6.41	0.74	12	0.19	207.00	1788.00	1976	20230307	-32.84	1112	20231030	19.33	1540	-13.83	20240111	1250	6.16	20240131	1950	-31.95	20230308	1112	19.33	20231030	1.41	N	246690	500	207 억		454079	N	N	0	N	00	N
123	20240308	150917	57	100.00	KOSDAQ		금융	N	N	N	N		N	1323	-3	5	-0.23	95236519	71929	57.19	1330	1343	1317	1723	929	1326	1324.04	1.09	0	6105	1396	1361	1343	1308	1290	1352	1299	207	397	500	950	1	1	41477862	549	6.39	0.74	12	0.17	207.00	1788.00	1976	20230307	-33.05	1112	20231030	18.97	1540	-14.09	20240111	1250	5.84	20240131	1950	-32.15	20230308	1112	18.97	20231030	1.41	N	246690	500	207 억		454079	N	N	0	N	00	N
124	20240308	140908	57	100.00	KOSDAQ		금융	N	N	N	N		N	1322	-4	5	-0.30	90011970	67982	54.05	1330	1343	1317	1723	929	1326	1324.06	1.09	0	2999	1396	1361	1343	1308	1290	1352	1299	207	397	500	950	1	1	41477862	548	6.39	0.74	12	0.16	207.00	1788.00	1976	20230307	-33.10	1112	20231030	18.88	1540	-14.16	20240111	1250	5.76	20240131	1950	-32.21	20230308	1112	18.88	20231030	1.41	N	246690	500	207 억		454079	N	N	0	N	00	N
125	20240308	130906	57	100.00	KOSDAQ		금융	N	N	N	N		N	1321	-5	5	-0.38	83319429	62924	50.03	1330	1343	1317	1723	929	1326	1324.13	1.09	0	2240	1396	1361	1343	1308	1290	1352	1299	207	397	500	950	1	1	41477862	548	6.38	0.74	12	0.15	207.00	1788.00	1976	20230307	-33.15	1112	20231030	18.79	1540	-14.22	20240111	1250	5.68	20240131	1950	-32.26	20230308	1112	18.79	20231030	1.41	N	246690	500	207 억		454079	N	N	0	N	00	N
126	20240308	120908	57	100.00	KOSDAQ		금융	N	N	N	N		N	1319	-7	5	-0.53	74460627	56213	44.69	1330	1343	1317	1723	929	1326	1324.62	1.09	0	944	1396	1361	1343	1308	1290	1352	1299	207	397	500	950	1	1	41477862	547	6.37	0.74	12	0.14	207.00	1788.00	1976	20230307	-33.25	1112	20231030	18.62	1540	-14.35	20240111	1250	5.52	20240131	1950	-32.36	20230308	1112	18.62	20231030	1.41	N	246690	500	207 억		454079	N	N	0	N	00	N
127	20240308	110910	57	100.00	KOSDAQ		금융	N	N	N	N		N	1332	6	2	0.45	55653137	41974	33.37	1330	1343	1317	1723	929	1326	1325.90	1.09	0	-251	1396	1361	1343	1308	1290	1352	1299	207	397	500	950	1	1	41477862	552	6.43	0.74	12	0.10	207.00	1788.00	1976	20230307	-32.59	1112	20231030	19.78	1540	-13.51	20240111	1250	6.56	20240131	1950	-31.69	20230308	1112	19.78	20231030	1.41	N	246690	500	207 억		454079	N	N	0	N	00	N
128	20240308	100905	57	100.00	KOSDAQ		금융	N	N	N	N		N	1335	9	2	0.68	13216840	9916	7.88	1330	1343	1326	1723	929	1326	1332.88	1.09	0	-2432	1396	1361	1343	1308	1290	1352	1299	207	397	500	950	1	1	41477862	554	6.45	0.75	12	0.02	207.00	1788.00	1976	20230307	-32.44	1112	20231030	20.05	1540	-13.31	20240111	1250	6.80	20240131	1950	-31.54	20230308	1112	20.05	20231030	1.41	N	246690	500	207 억		454079	N	N	0	N	00	N
129	20240308	090906	57	100.00	KOSDAQ		금융	N	N	N	N		N	1330	4	2	0.30	5656888	4233	3.37	1330	1343	1330	1723	929	1326	1336.38	1.09	0	235	1396	1361	1343	1308	1290	1352	1299	207	397	500	950	1	1	41477862	552	6.43	0.74	12	0.01	207.00	1788.00	1976	20230307	-32.69	1112	20231030	19.60	1540	-13.64	20240111	1250	6.40	20240131	1950	-31.79	20230308	1112	19.60	20231030	1.41	N	246690	500	207 억		454079	N	N	0	N	00	N
130	20240307	160906	57	100.00	KOSDAQ		금융	N	N	N	N		N	1326	-45	5	-3.28	168934758	125076	104.82	1372	1378	1325	1782	960	1371	1350.66	1.20	0	-43315	1394	1382	1367	1355	1340	1388	1361	207	411	500	980	1	1	41477862	550	6.41	0.74	12	0.30	207.00	1788.00	1976	20230307	-32.89	1112	20231030	19.24	1540	-13.90	20240111	1250	6.08	20240131	1976	-32.89	20230307	1112	19.24	20231030	1.40	N	246690	500	207 억		497414	N	N	0	N	00	N
131	20240307	150847	57	100.00	KOSDAQ		금융	N	N	N	N		N	1336	-35	5	-2.55	140937344	104011	87.16	1372	1378	1335	1782	960	1371	1355.02	1.20	0	-39093	1394	1382	1367	1355	1340	1388	1361	207	411	500	980	1	1	41477862	554	6.45	0.75	12	0.25	207.00	1788.00	1976	20230307	-32.39	1112	20231030	20.14	1540	-13.25	20240111	1250	6.88	20240131	1976	-32.39	20230307	1112	20.14	20231030	1.40	N	246690	500	207 억		497414	N	N	0	N	00	N
132	20240307	140850	57	100.00	KOSDAQ		금융	N	N	N	N		N	1345	-26	5	-1.90	108541812	79832	66.90	1372	1378	1345	1782	960	1371	1359.63	1.20	0	-25485	1394	1382	1367	1355	1340	1388	1361	207	411	500	980	1	1	41477862	558	6.50	0.75	12	0.19	207.00	1788.00	1976	20230307	-31.93	1112	20231030	20.95	1540	-12.66	20240111	1250	7.60	20240131	1976	-31.93	20230307	1112	20.95	20231030	1.40	N	246690	500	207 억		497414	N	N	0	N	00	N
133	20240307	130856	57	100.00	KOSDAQ		금융	N	N	N	N		N	1351	-20	5	-1.46	91154526	66927	56.09	1372	1378	1350	1782	960	1371	1362.00	1.20	0	-22853	1394	1382	1367	1355	1340	1388	1361	207	411	500	980	1	1	41477862	560	6.53	0.76	12	0.16	207.00	1788.00	1976	20230307	-31.63	1112	20231030	21.49	1540	-12.27	20240111	1250	8.08	20240131	1976	-31.63	20230307	1112	21.49	20231030	1.40	N	246690	500	207 억		497414	N	N	0	N	00	N
134	20240307	120859	57	100.00	KOSDAQ		금융	N	N	N	N		N	1364	-7	5	-0.51	58138174	42624	35.72	1372	1378	1360	1782	960	1371	1363.98	1.20	0	-8539	1394	1382	1367	1355	1340	1388	1361	207	411	500	980	1	1	41477862	566	6.59	0.76	12	0.10	207.00	1788.00	1976	20230307	-30.97	1112	20231030	22.66	1540	-11.43	20240111	1250	9.12	20240131	1976	-30.97	20230307	1112	22.66	20231030	1.40	N	246690	500	207 억		497414	N	N	0	N	00	N
135	20240307	110904	57	100.00	KOSDAQ		금융	N	N	N	N		N	1362	-9	5	-0.66	52055305	38164	31.98	1372	1378	1360	1782	960	1371	1363.99	1.20	0	-7637	1394	1382	1367	1355	1340	1388	1361	207	411	500	980	1	1	41477862	565	6.58	0.76	12	0.09	207.00	1788.00	1976	20230307	-31.07	1112	20231030	22.48	1540	-11.56	20240111	1250	8.96	20240131	1976	-31.07	20230307	1112	22.48	20231030	1.40	N	246690	500	207 억		497414	N	N	0	N	00	N
136	20240307	100857	57	100.00	KOSDAQ		금융	N	N	N	N		N	1368	-3	5	-0.22	9452322	6893	5.78	1372	1378	1368	1782	960	1371	1371.29	1.20	0	-2454	1394	1382	1367	1355	1340	1388	1361	207	411	500	980	1	1	41477862	567	6.61	0.77	12	0.02	207.00	1788.00	1976	20230307	-30.77	1112	20231030	23.02	1540	-11.17	20240111	1250	9.44	20240131	1976	-30.77	20230307	1112	23.02	20231030	1.40	N	246690	500	207 억		497414	N	N	0	N	00	N
137	20240307	090901	57	100.00	KOSDAQ		금융	N	N	N	N		N	1372	1	2	0.07	3207596	2338	1.96	1372	1378	1371	1782	960	1371	1371.94	1.20	0	-1325	1394	1382	1367	1355	1340	1388	1361	207	411	500	980	1	1	41477862	569	6.63	0.77	12	0.01	207.00	1788.00	1976	20230307	-30.57	1112	20231030	23.38	1540	-10.91	20240111	1250	9.76	20240131	1976	-30.57	20230307	1112	23.38	20231030	1.40	N	246690	500	207 억		497414	N	N	0	N	00	N
138	20240306	160853	57	100.00	KOSDAQ		금융	N	N	N	N		N	1371	-8	5	-0.58	161787390	118751	26.55	1370	1379	1352	1792	966	1379	1362.41	1.13	0	14568	1467	1422	1396	1351	1325	1410	1339	207	413	500	990	1	1	41477862	569	6.62	0.77	12	0.29	207.00	1788.00	1976	20230307	-30.62	1112	20231030	23.29	1540	-10.97	20240111	1250	9.68	20240131	1976	-30.62	20230307	1112	23.29	20231030	1.40	N	246690	500	207 억		466693	N	N	0	N	00	N
139	20240306	150855	57	100.00	KOSDAQ		금융	N	N	N	N		N	1367	-12	5	-0.87	155732608	114323	25.56	1370	1379	1352	1792	966	1379	1362.22	1.13	0	16461	1467	1422	1396	1351	1325	1410	1339	207	413	500	990	1	1	41477862	567	6.60	0.76	12	0.28	207.00	1788.00	1976	20230307	-30.82	1112	20231030	22.93	1540	-11.23	20240111	1250	9.36	20240131	1976	-30.82	20230307	1112	22.93	20231030	1.40	N	246690	500	207 억		466693	N	N	0	N	00	N
140	20240306	140901	57	100.00	KOSDAQ		금융	N	N	N	N		N	1363	-16	5	-1.16	133742527	98188	21.96	1370	1379	1352	1792	966	1379	1362.11	1.13	0	14900	1467	1422	1396	1351	1325	1410	1339	207	413	500	990	1	1	41477862	565	6.58	0.76	12	0.24	207.00	1788.00	1976	20230307	-31.02	1112	20231030	22.57	1540	-11.49	20240111	1250	9.04	20240131	1976	-31.02	20230307	1112	22.57	20231030	1.40	N	246690	500	207 억		466693	N	N	0	N	00	N
141	20240306	130901	57	100.00	KOSDAQ		금융	N	N	N	N		N	1368	-11	5	-0.80	130640692	95914	21.45	1370	1379	1352	1792	966	1379	1362.06	1.13	0	15176	1467	1422	1396	1351	1325	1410	1339	207	413	500	990	1	1	41477862	567	6.61	0.77	12	0.23	207.00	1788.00	1976	20230307	-30.77	1112	20231030	23.02	1540	-11.17	20240111	1250	9.44	20240131	1976	-30.77	20230307	1112	23.02	20231030	1.40	N	246690	500	207 억		466693	N	N	0	N	00	N
142	20240306	120900	57	100.00	KOSDAQ		금융	N	N	N	N		N	1361	-18	5	-1.31	123798362	90890	20.32	1370	1379	1352	1792	966	1379	1362.07	1.13	0	14080	1467	1422	1396	1351	1325	1410	1339	207	413	500	990	1	1	41477862	565	6.57	0.76	12	0.22	207.00	1788.00	1976	20230307	-31.12	1112	20231030	22.39	1540	-11.62	20240111	1250	8.88	20240131	1976	-31.12	20230307	1112	22.39	20231030	1.40	N	246690	500	207 억		466693	N	N	0	N	00	N
143	20240306	110856	57	100.00	KOSDAQ		금융	N	N	N	N		N	1363	-16	5	-1.16	112604696	82670	18.49	1370	1379	1352	1792	966	1379	1362.10	1.13	0	12286	1467	1422	1396	1351	1325	1410	1339	207	413	500	990	1	1	41477862	565	6.58	0.76	12	0.20	207.00	1788.00	1976	20230307	-31.02	1112	20231030	22.57	1540	-11.49	20240111	1250	9.04	20240131	1976	-31.02	20230307	1112	22.57	20231030	1.40	N	246690	500	207 억		466693	N	N	0	N	00	N
144	20240306	100837	57	100.00	KOSDAQ		금융	N	N	N	N		N	1369	-10	5	-0.73	94126051	69120	15.46	1370	1379	1352	1792	966	1379	1361.78	1.13	0	7629	1467	1422	1396	1351	1325	1410	1339	207	413	500	990	1	1	41477862	568	6.61	0.77	12	0.17	207.00	1788.00	1976	20230307	-30.72	1112	20231030	23.11	1540	-11.10	20240111	1250	9.52	20240131	1976	-30.72	20230307	1112	23.11	20231030	1.40	N	246690	500	207 억		466693	N	N	0	N	00	N
145	20240306	090854	57	100.00	KOSDAQ		금융	N	N	N	N		N	1370	-9	5	-0.65	11550816	8427	1.88	1370	1379	1367	1792	966	1379	1370.69	1.13	0	436	1467	1422	1396	1351	1325	1410	1339	207	413	500	990	1	1	41477862	568	6.62	0.77	12	0.02	207.00	1788.00	1976	20230307	-30.67	1112	20231030	23.20	1540	-11.04	20240111	1250	9.60	20240131	1976	-30.67	20230307	1112	23.20	20231030	1.40	N	246690	500	207 억		466693	N	N	0	N	00	N
146	20240305	160850	57	100.00	KOSDAQ		금융	N	N	N	N		N	1379	-2	5	-0.14	632915481	447193	626.53	1408	1441	1370	1795	967	1381	1415.34	1.02	0	26619	1429	1405	1391	1367	1353	1398	1360	207	414	500	990	1	1	41477862	572	6.66	0.77	12	1.08	207.00	1788.00	1976	20230307	-30.21	1112	20231030	24.01	1540	-10.45	20240111	1250	10.32	20240131	1976	-30.21	20230307	1112	24.01	20231030	1.41	N	246690	500	207 억		421951	N	N	0	N	00	N
147	20240305	150850	57	100.00	KOSDAQ		금융	N	N	N	N		N	1384	3	2	0.22	579472444	408342	572.10	1408	1441	1382	1795	967	1381	1419.09	1.02	0	35745	1429	1405	1391	1367	1353	1398	1360	207	414	500	990	1	1	41477862	574	6.69	0.77	12	0.98	207.00	1788.00	1976	20230307	-29.96	1112	20231030	24.46	1540	-10.13	20240111	1250	10.72	20240131	1976	-29.96	20230307	1112	24.46	20231030	1.41	N	246690	500	207 억		421951	N	N	0	N	00	N
148	20240305	140838	57	100.00	KOSDAQ		금융	N	N	N	N		N	1395	14	2	1.01	550285732	387330	542.66	1408	1441	1394	1795	967	1381	1420.72	1.02	0	29219	1429	1405	1391	1367	1353	1398	1360	207	414	500	990	1	1	41477862	579	6.74	0.78	12	0.93	207.00	1788.00	1976	20230307	-29.40	1112	20231030	25.45	1540	-9.42	20240111	1250	11.60	20240131	1976	-29.40	20230307	1112	25.45	20231030	1.41	N	246690	500	207 억		421951	N	N	0	N	00	N
149	20240305	130840	57	100.00	KOSDAQ		금융	N	N	N	N		N	1418	37	2	2.68	441687129	310126	434.50	1408	1441	1400	1795	967	1381	1424.22	1.02	0	57733	1429	1405	1391	1367	1353	1398	1360	207	414	500	990	1	1	41477862	588	6.85	0.79	12	0.75	207.00	1788.00	1976	20230307	-28.24	1112	20231030	27.52	1540	-7.92	20240111	1250	13.44	20240131	1976	-28.24	20230307	1112	27.52	20231030	1.41	N	246690	500	207 억		421951	N	N	0	N	00	N
150	20240305	120843	57	100.00	KOSDAQ		금융	N	N	N	N		N	1426	45	2	3.26	394522284	277011	388.10	1408	1441	1400	1795	967	1381	1424.21	1.02	0	58995	1429	1405	1391	1367	1353	1398	1360	207	414	500	990	1	1	41477862	591	6.89	0.80	12	0.67	207.00	1788.00	1976	20230307	-27.83	1112	20231030	28.24	1540	-7.40	20240111	1250	14.08	20240131	1976	-27.83	20230307	1112	28.24	20231030	1.41	N	246690	500	207 억		421951	N	N	0	N	00	N
151	20240305	110843	57	100.00	KOSDAQ		금융	N	N	N	N		N	1421	40	2	2.90	305318043	214541	300.58	1408	1441	1400	1795	967	1381	1423.12	1.02	0	47164	1429	1405	1391	1367	1353	1398	1360	207	414	500	990	1	1	41477862	589	6.86	0.79	12	0.52	207.00	1788.00	1976	20230307	-28.09	1112	20231030	27.79	1540	-7.73	20240111	1250	13.68	20240131	1976	-28.09	20230307	1112	27.79	20231030	1.41	N	246690	500	207 억		421951	N	N	0	N	00	N
152	20240305	100840	57	100.00	KOSDAQ		금융	N	N	N	N		N	1413	32	2	2.32	129609516	91527	128.23	1408	1426	1400	1795	967	1381	1416.08	1.02	0	14395	1429	1405	1391	1367	1353	1398	1360	207	414	500	990	1	1	41477862	586	6.83	0.79	12	0.22	207.00	1788.00	1976	20230307	-28.49	1112	20231030	27.07	1540	-8.25	20240111	1250	13.04	20240131	1976	-28.49	20230307	1112	27.07	20231030	1.41	N	246690	500	207 억		421951	N	N	0	N	00	N
153	20240305	090840	57	100.00	KOSDAQ		금융	N	N	N	N		N	1416	35	2	2.53	57860172	40814	57.18	1408	1426	1400	1795	967	1381	1417.66	1.02	0	10777	1429	1405	1391	1367	1353	1398	1360	207	414	500	990	1	1	41477862	587	6.84	0.79	12	0.10	207.00	1788.00	1976	20230307	-28.34	1112	20231030	27.34	1540	-8.05	20240111	1250	13.28	20240131	1976	-28.34	20230307	1112	27.34	20231030	1.41	N	246690	500	207 억		421951	N	N	0	N	00	N
154	20240304	160841	57	100.00	KOSDAQ		금융	N	N	N	N		N	1381	-15	5	-1.07	99526454	71351	81.00	1415	1415	1377	1814	978	1396	1394.89	1.07	0	-19877	1425	1410	1390	1375	1355	1418	1383	207	418	500	1000	1	1	41477862	573	6.67	0.77	12	0.17	207.00	1788.00	1996	20230224	-30.81	1112	20231030	24.19	1540	-10.32	20240111	1250	10.48	20240131	1976	-30.11	20230307	1112	24.19	20231030	1.42	N	246690	500	207 억		441828	N	N	0	N	00	N
155	20240304	150836	57	100.00	KOSDAQ		금융	N	N	N	N		N	1378	-18	5	-1.29	95121511	68158	77.37	1415	1415	1378	1814	978	1396	1395.60	1.07	0	-18799	1425	1410	1390	1375	1355	1418	1383	207	418	500	1000	1	1	41477862	572	6.66	0.77	12	0.16	207.00	1788.00	1996	20230224	-30.96	1112	20231030	23.92	1540	-10.52	20240111	1250	10.24	20240131	1976	-30.26	20230307	1112	23.92	20231030	1.42	N	246690	500	207 억		441828	N	N	0	N	00	N
156	20240304	140805	57	100.00	KOSDAQ		금융	N	N	N	N		N	1387	-9	5	-0.64	72005523	51439	58.40	1415	1415	1385	1814	978	1396	1399.82	1.07	0	-13639	1425	1410	1390	1375	1355	1418	1383	207	418	500	1000	1	1	41477862	575	6.70	0.78	12	0.12	207.00	1788.00	1996	20230224	-30.51	1112	20231030	24.73	1540	-9.94	20240111	1250	10.96	20240131	1976	-29.81	20230307	1112	24.73	20231030	1.42	N	246690	500	207 억		441828	N	N	0	N	00	N
157	20240304	130831	57	100.00	KOSDAQ		금융	N	N	N	N		N	1385	-11	5	-0.79	69985753	49986	56.75	1415	1415	1385	1814	978	1396	1400.11	1.07	0	-13324	1425	1410	1390	1375	1355	1418	1383	207	418	500	1000	1	1	41477862	574	6.69	0.77	12	0.12	207.00	1788.00	1996	20230224	-30.61	1112	20231030	24.55	1540	-10.06	20240111	1250	10.80	20240131	1976	-29.91	20230307	1112	24.55	20231030	1.42	N	246690	500	207 억		441828	N	N	0	N	00	N
158	20240304	120807	57	100.00	KOSDAQ		금융	N	N	N	N		N	1394	-2	5	-0.14	67878467	48467	55.02	1415	1415	1385	1814	978	1396	1400.51	1.07	0	-13279	1425	1410	1390	1375	1355	1418	1383	207	418	500	1000	1	1	41477862	578	6.73	0.78	12	0.12	207.00	1788.00	1996	20230224	-30.16	1112	20231030	25.36	1540	-9.48	20240111	1250	11.52	20240131	1976	-29.45	20230307	1112	25.36	20231030	1.42	N	246690	500	207 억		441828	N	N	0	N	00	N
159	20240304	110825	57	100.00	KOSDAQ		금융	N	N	N	N		N	1399	3	2	0.21	54000380	38480	43.68	1415	1415	1396	1814	978	1396	1403.34	1.07	0	-12929	1425	1410	1390	1375	1355	1418	1383	207	418	500	1000	1	1	41477862	580	6.76	0.78	12	0.09	207.00	1788.00	1996	20230224	-29.91	1112	20231030	25.81	1540	-9.16	20240111	1250	11.92	20240131	1976	-29.20	20230307	1112	25.81	20231030	1.42	N	246690	500	207 억		441828	N	N	0	N	00	N
160	20240304	100825	57	100.00	KOSDAQ		금융	N	N	N	N		N	1403	7	2	0.50	34951451	24873	28.24	1415	1415	1397	1814	978	1396	1405.20	1.07	0	-5894	1425	1410	1390	1375	1355	1418	1383	207	418	500	1000	1	1	41477862	582	6.78	0.78	12	0.06	207.00	1788.00	1996	20230224	-29.71	1112	20231030	26.17	1540	-8.90	20240111	1250	12.24	20240131	1976	-29.00	20230307	1112	26.17	20231030	1.42	N	246690	500	207 억		441828	N	N	0	N	00	N
161	20240304	090827	57	100.00	KOSDAQ		금융	N	N	N	N		N	1400	4	2	0.29	5955900	4241	4.81	1415	1415	1397	1814	978	1396	1404.36	1.07	0	-2722	1425	1410	1390	1375	1355	1418	1383	207	418	500	1000	1	1	41477862	581	6.76	0.78	12	0.01	207.00	1788.00	1996	20230224	-29.86	1112	20231030	25.90	1540	-9.09	20240111	1250	12.00	20240131	1976	-29.15	20230307	1112	25.90	20231030	1.42	N	246690	500	207 억		441828	N	N	0	N	00	N