40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 202000 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 142037 |
| 3 | 20230915 | 201900 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 4 | 20230915 | 201800 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 5 | 20230915 | 201700 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 6 | 20230915 | 201600 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 7 | 20230915 | 201500 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 8 | 20230915 | 201400 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 9 | 20230915 | 201300 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 10 | 20230915 | 201200 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 11 | 20230915 | 201100 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 12 | 20230915 | 201000 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 13 | 20230915 | 200900 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 14 | 20230915 | 200800 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 15 | 20230915 | 200700 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 16 | 20230915 | 200600 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 17 | 20230915 | 200500 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 18 | 20230915 | 200400 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 19 | 20230915 | 200300 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 20 | 20230915 | 200200 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 21 | 20230915 | 200100 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 22 | 20230915 | 200000 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 23 | 20230915 | 195900 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 24 | 20230915 | 195800 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 25 | 20230915 | 195700 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 26 | 20230915 | 195600 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 27 | 20230915 | 195500 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 28 | 20230915 | 195400 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 29 | 20230915 | 195300 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 30 | 20230915 | 195200 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 31 | 20230915 | 195100 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 32 | 20230915 | 195000 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 142037 |
| 33 | 20230915 | 194900 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 34 | 20230915 | 194800 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 35 | 20230915 | 194700 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 36 | 20230915 | 194600 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 37 | 20230915 | 194500 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 38 | 20230915 | 194400 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 39 | 20230915 | 194300 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 40 | 20230915 | 194200 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 41 | 20230915 | 194100 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 42 | 20230915 | 194000 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 43 | 20230915 | 193900 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 44 | 20230915 | 193800 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 45 | 20230915 | 193700 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 46 | 20230915 | 193600 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 47 | 20230915 | 193500 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 48 | 20230915 | 193400 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 49 | 20230915 | 193300 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 50 | 20230915 | 193200 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 51 | 20230915 | 193100 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 52 | 20230915 | 193000 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 53 | 20230915 | 192900 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 54 | 20230915 | 192800 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 55 | 20230915 | 192700 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 56 | 20230915 | 192600 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 57 | 20230915 | 192500 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 58 | 20230915 | 192400 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 59 | 20230915 | 192300 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 60 | 20230915 | 192200 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 61 | 20230915 | 192100 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 62 | 20230915 | 192000 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 142037 |
| 63 | 20230915 | 191900 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 64 | 20230915 | 191800 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 65 | 20230915 | 191700 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 66 | 20230915 | 191600 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 67 | 20230915 | 191500 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 68 | 20230915 | 191400 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 69 | 20230915 | 191300 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 70 | 20230915 | 191200 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 71 | 20230915 | 191100 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 72 | 20230915 | 191000 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 73 | 20230915 | 190900 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 74 | 20230915 | 190800 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 75 | 20230915 | 190700 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 76 | 20230915 | 190600 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 77 | 20230915 | 190500 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 78 | 20230915 | 190400 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 79 | 20230915 | 190300 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 80 | 20230915 | 190200 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 81 | 20230915 | 190100 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 82 | 20230915 | 190000 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 83 | 20230915 | 185900 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 84 | 20230915 | 185800 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 85 | 20230915 | 185700 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 86 | 20230915 | 185600 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 87 | 20230915 | 185500 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 88 | 20230915 | 185400 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 89 | 20230915 | 185300 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 90 | 20230915 | 185200 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 91 | 20230915 | 185100 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 92 | 20230915 | 185000 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 142037 |
| 93 | 20230915 | 184900 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 94 | 20230915 | 184800 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 95 | 20230915 | 184700 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 96 | 20230915 | 184600 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 97 | 20230915 | 184500 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 98 | 20230915 | 184400 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 99 | 20230915 | 184300 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 100 | 20230915 | 184200 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 101 | 20230915 | 184100 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 102 | 20230915 | 184000 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 103 | 20230915 | 183900 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 104 | 20230915 | 183800 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 105 | 20230915 | 183700 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 106 | 20230915 | 183600 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 107 | 20230915 | 183500 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 108 | 20230915 | 183400 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 109 | 20230915 | 183300 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 110 | 20230915 | 183200 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 111 | 20230915 | 183100 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 112 | 20230915 | 183000 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 113 | 20230915 | 182900 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 114 | 20230915 | 182800 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 115 | 20230915 | 182700 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 116 | 20230915 | 182600 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 117 | 20230915 | 182500 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 118 | 20230915 | 182400 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 119 | 20230915 | 182300 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 120 | 20230915 | 182200 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 121 | 20230915 | 182100 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 122 | 20230915 | 182000 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 142037 |
| 123 | 20230915 | 181900 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 124 | 20230915 | 181800 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 125 | 20230915 | 181700 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 126 | 20230915 | 181600 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 127 | 20230915 | 181500 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 128 | 20230915 | 181400 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 129 | 20230915 | 181300 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 130 | 20230915 | 181200 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 131 | 20230915 | 181100 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 132 | 20230915 | 181000 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 133 | 20230915 | 180900 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 134 | 20230915 | 180800 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 135 | 20230915 | 180700 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 136 | 20230915 | 180600 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 137 | 20230915 | 180500 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 138 | 20230915 | 180400 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 139 | 20230915 | 180300 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 140 | 20230915 | 180200 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 141 | 20230915 | 180100 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 142 | 20230915 | 180000 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 143 | 20230915 | 175900 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 144 | 20230915 | 175800 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 145 | 20230915 | 175700 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 146 | 20230915 | 175600 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 147 | 20230915 | 175500 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 148 | 20230915 | 175400 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 149 | 20230915 | 175300 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 150 | 20230915 | 175200 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 151 | 20230915 | 175100 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 152 | 20230915 | 175000 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 142037 |
| 153 | 20230915 | 174900 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 154 | 20230915 | 174800 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 155 | 20230915 | 174700 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 156 | 20230915 | 174600 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 157 | 20230915 | 174500 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 158 | 20230915 | 174400 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 159 | 20230915 | 174300 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 160 | 20230915 | 174200 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 161 | 20230915 | 174100 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 162 | 20230915 | 174000 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 163 | 20230915 | 173900 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 164 | 20230915 | 173800 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 165 | 20230915 | 173700 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 166 | 20230915 | 173600 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 167 | 20230915 | 173500 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 168 | 20230915 | 173400 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 169 | 20230915 | 173300 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 170 | 20230915 | 173200 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 171 | 20230915 | 173100 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 172 | 20230915 | 173000 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 173 | 20230915 | 172900 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 174 | 20230915 | 172800 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 175 | 20230915 | 172700 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 176 | 20230915 | 172600 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 177 | 20230915 | 172500 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 178 | 20230915 | 172400 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 179 | 20230915 | 172300 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 180 | 20230915 | 172200 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 181 | 20230915 | 172100 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 182 | 20230915 | 172000 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 142037 |
| 183 | 20230915 | 171900 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 184 | 20230915 | 171800 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 185 | 20230915 | 171700 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 186 | 20230915 | 171600 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 187 | 20230915 | 171500 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 188 | 20230915 | 171400 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 189 | 20230915 | 171300 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 190 | 20230915 | 171200 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 191 | 20230915 | 171100 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 192 | 20230915 | 171000 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 193 | 20230915 | 170900 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 194 | 20230915 | 170800 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 195 | 20230915 | 170700 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 196 | 20230915 | 170600 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 197 | 20230915 | 170500 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 198 | 20230915 | 170400 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 199 | 20230915 | 170300 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 200 | 20230915 | 170200 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 201 | 20230915 | 170100 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 202 | 20230915 | 170000 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 203 | 20230915 | 165900 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 204 | 20230915 | 165800 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 205 | 20230915 | 165700 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 206 | 20230915 | 165600 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 207 | 20230915 | 165500 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 208 | 20230915 | 165400 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 209 | 20230915 | 165300 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 210 | 20230915 | 165200 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 211 | 20230915 | 165100 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 212 | 20230915 | 165000 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 142037 |
| 213 | 20230915 | 164900 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 214 | 20230915 | 164800 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 215 | 20230915 | 164700 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 216 | 20230915 | 164600 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 217 | 20230915 | 164500 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 218 | 20230915 | 164400 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 219 | 20230915 | 164300 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 220 | 20230915 | 164200 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 221 | 20230915 | 164100 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 222 | 20230915 | 164000 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 223 | 20230915 | 163900 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 224 | 20230915 | 163800 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 225 | 20230915 | 163700 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 226 | 20230915 | 163600 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 227 | 20230915 | 163500 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 228 | 20230915 | 163400 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 229 | 20230915 | 163300 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 230 | 20230915 | 163200 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 231 | 20230915 | 163100 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 232 | 20230915 | 163000 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 233 | 20230915 | 162900 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 234 | 20230915 | 162800 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 235 | 20230915 | 162700 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 236 | 20230915 | 162600 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 237 | 20230915 | 162500 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 238 | 20230915 | 162400 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 239 | 20230915 | 162300 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 240 | 20230915 | 162200 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 241 | 20230915 | 162100 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 242 | 20230915 | 162000 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 142037 |
| 243 | 20230915 | 161900 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 244 | 20230915 | 161800 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 245 | 20230915 | 161700 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 246 | 20230915 | 161600 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 247 | 20230915 | 161500 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 248 | 20230915 | 161400 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 249 | 20230915 | 161300 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 250 | 20230915 | 161200 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 251 | 20230915 | 161100 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 252 | 20230915 | 161000 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 253 | 20230915 | 160900 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 254 | 20230915 | 160800 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 255 | 20230915 | 160700 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 256 | 20230915 | 160600 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 257 | 20230915 | 160500 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 258 | 20230915 | 160400 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 259 | 20230915 | 160300 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 260 | 20230915 | 160200 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 261 | 20230915 | 160100 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 262 | 20230915 | 160000 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 263 | 20230915 | 155900 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 264 | 20230915 | 155800 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 265 | 20230915 | 155700 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 266 | 20230915 | 155600 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 267 | 20230915 | 155500 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 268 | 20230915 | 155400 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 269 | 20230915 | 155300 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 270 | 20230915 | 155200 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 271 | 20230915 | 155100 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 272 | 20230915 | 155000 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 142037 |
| 273 | 20230915 | 154900 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 274 | 20230915 | 154800 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 275 | 20230915 | 154700 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 276 | 20230915 | 154600 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 277 | 20230915 | 154500 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 278 | 20230915 | 154400 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 279 | 20230915 | 154300 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 280 | 20230915 | 154200 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 281 | 20230915 | 154100 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 282 | 20230915 | 154000 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 283 | 20230915 | 153900 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 284 | 20230915 | 153800 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 285 | 20230915 | 153700 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 286 | 20230915 | 153600 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 287 | 20230915 | 153500 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 288 | 20230915 | 153400 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 289 | 20230915 | 153300 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 290 | 20230915 | 153200 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 291 | 20230915 | 153100 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 0 |
| 292 | 20230915 | 153000 | 194417773500 | 280000 | 280000 | 280000 | 280000 | 142037 |
| 293 | 20230915 | 152900 | 154647413500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 294 | 20230915 | 152800 | 154647413500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 295 | 20230915 | 152700 | 154647413500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 296 | 20230915 | 152600 | 154647413500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 297 | 20230915 | 152500 | 154647413500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 298 | 20230915 | 152400 | 154647413500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 299 | 20230915 | 152300 | 154647413500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 300 | 20230915 | 152200 | 154647413500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 301 | 20230915 | 152100 | 154647413500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 302 | 20230915 | 152000 | 154647413500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 303 | 20230915 | 151900 | 154647413500 | 282000 | 281500 | 282000 | 281500 | 2211 |
| 304 | 20230915 | 151800 | 154024118000 | 282000 | 281500 | 282000 | 281500 | 843 |
| 305 | 20230915 | 151700 | 153786581000 | 282000 | 281000 | 282000 | 281000 | 3200 |
| 306 | 20230915 | 151600 | 152885999000 | 281000 | 281000 | 281500 | 281000 | 1428 |
| 307 | 20230915 | 151500 | 152484253000 | 281000 | 281000 | 281500 | 281000 | 1030 |
| 308 | 20230915 | 151400 | 152194512500 | 281500 | 281000 | 281500 | 281000 | 1489 |
| 309 | 20230915 | 151300 | 151775987000 | 281000 | 281000 | 281500 | 281000 | 1392 |
| 310 | 20230915 | 151200 | 151384458500 | 281000 | 281000 | 281500 | 281000 | 1457 |
| 311 | 20230915 | 151100 | 150974892500 | 281500 | 281000 | 281500 | 281000 | 723 |
| 312 | 20230915 | 151000 | 150771489000 | 281500 | 281500 | 281500 | 281000 | 1844 |
| 313 | 20230915 | 150900 | 150253039000 | 281500 | 281000 | 281500 | 281000 | 2766 |
| 314 | 20230915 | 150800 | 149475474000 | 281000 | 281500 | 281500 | 281000 | 3084 |
| 315 | 20230915 | 150700 | 148608700000 | 281000 | 281500 | 282000 | 281000 | 2805 |
| 316 | 20230915 | 150600 | 147820056000 | 281500 | 281500 | 282000 | 281000 | 1779 |
| 317 | 20230915 | 150500 | 147319370000 | 282000 | 282000 | 282000 | 281500 | 2389 |
| 318 | 20230915 | 150400 | 146646789000 | 281500 | 281500 | 282000 | 281500 | 679 |
| 319 | 20230915 | 150300 | 146455585500 | 282000 | 282000 | 282000 | 281500 | 732 |
| 320 | 20230915 | 150200 | 146249454500 | 282000 | 282000 | 282000 | 281500 | 615 |
| 321 | 20230915 | 150100 | 146076215500 | 282000 | 282000 | 282000 | 281500 | 676 |
| 322 | 20230915 | 150000 | 145885842500 | 281500 | 281500 | 282000 | 281500 | 665 |
| 323 | 20230915 | 145900 | 145698614000 | 281500 | 282000 | 282500 | 281500 | 1428 |
| 324 | 20230915 | 145800 | 145295969000 | 282000 | 282500 | 282500 | 282000 | 1029 |
| 325 | 20230915 | 145700 | 145005660000 | 282500 | 282500 | 282500 | 282000 | 677 |
| 326 | 20230915 | 145600 | 144814689500 | 282500 | 282000 | 282500 | 281500 | 643 |
| 327 | 20230915 | 145500 | 144633271500 | 282000 | 282000 | 282000 | 281500 | 521 |
| 328 | 20230915 | 145400 | 144486404000 | 282000 | 282000 | 282000 | 281500 | 1998 |
| 329 | 20230915 | 145300 | 143923159000 | 282000 | 282000 | 282000 | 281500 | 754 |
| 330 | 20230915 | 145200 | 143710865000 | 282000 | 281500 | 282000 | 281000 | 1643 |
| 331 | 20230915 | 145100 | 143248365500 | 281500 | 281500 | 281500 | 281000 | 305 |
| 332 | 20230915 | 145000 | 143162544000 | 281500 | 281500 | 281500 | 281000 | 524 |
| 333 | 20230915 | 144900 | 143015139000 | 281000 | 281500 | 281500 | 281000 | 476 |
| 334 | 20230915 | 144800 | 142881198500 | 281000 | 282000 | 282000 | 281000 | 3381 |
| 335 | 20230915 | 144700 | 141929652500 | 281500 | 282000 | 282000 | 281500 | 341 |
| 336 | 20230915 | 144600 | 141833634000 | 282000 | 282000 | 282000 | 281500 | 448 |
| 337 | 20230915 | 144500 | 141707372500 | 282000 | 282000 | 282000 | 281500 | 450 |
| 338 | 20230915 | 144400 | 141580558500 | 282000 | 282000 | 282000 | 281500 | 289 |
| 339 | 20230915 | 144300 | 141499093000 | 282000 | 281500 | 282000 | 281500 | 690 |
| 340 | 20230915 | 144200 | 141304622500 | 281500 | 281500 | 282000 | 281500 | 380 |
| 341 | 20230915 | 144100 | 141197578500 | 282000 | 281500 | 282000 | 281000 | 3288 |
| 342 | 20230915 | 144000 | 140272089500 | 281500 | 281500 | 281500 | 281000 | 807 |
| 343 | 20230915 | 143900 | 140045237500 | 281000 | 281000 | 281500 | 281000 | 692 |
| 344 | 20230915 | 143800 | 139850666500 | 281000 | 281000 | 281500 | 281000 | 554 |
| 345 | 20230915 | 143700 | 139694919000 | 281000 | 281000 | 281500 | 281000 | 362 |
| 346 | 20230915 | 143600 | 139593085000 | 281000 | 281500 | 281500 | 281000 | 2340 |
| 347 | 20230915 | 143500 | 138935372500 | 281500 | 281500 | 281500 | 281000 | 381 |
| 348 | 20230915 | 143400 | 138828226000 | 281000 | 282000 | 282000 | 281000 | 5780 |
| 349 | 20230915 | 143300 | 137201586000 | 281500 | 281500 | 282000 | 281500 | 542 |
| 350 | 20230915 | 143200 | 137048973500 | 282000 | 282000 | 282000 | 281500 | 3133 |
| 351 | 20230915 | 143100 | 136165889000 | 282500 | 282000 | 282500 | 282000 | 2335 |
| 352 | 20230915 | 143000 | 135507395000 | 282000 | 282000 | 282500 | 282000 | 2146 |
| 353 | 20230915 | 142900 | 134902135500 | 282000 | 282500 | 282500 | 282000 | 398 |
| 354 | 20230915 | 142800 | 134789816500 | 282500 | 282500 | 282500 | 282000 | 317 |
| 355 | 20230915 | 142700 | 134700372500 | 282500 | 282500 | 282500 | 282000 | 370 |
| 356 | 20230915 | 142600 | 134595939000 | 282000 | 282500 | 282500 | 282000 | 514 |
| 357 | 20230915 | 142500 | 134450902000 | 282500 | 282500 | 282500 | 282000 | 312 |
| 358 | 20230915 | 142400 | 134362847500 | 282500 | 282500 | 282500 | 282000 | 266 |
| 359 | 20230915 | 142300 | 134287726500 | 282000 | 282500 | 282500 | 282000 | 376 |
| 360 | 20230915 | 142200 | 134181644500 | 282000 | 282000 | 282500 | 282000 | 446 |
| 361 | 20230915 | 142100 | 134055781500 | 282000 | 282000 | 282500 | 282000 | 544 |
| 362 | 20230915 | 142000 | 133902288500 | 282500 | 282500 | 282500 | 282000 | 131 |
| 363 | 20230915 | 141900 | 133865308500 | 282500 | 282000 | 282500 | 282000 | 524 |
| 364 | 20230915 | 141800 | 133717526500 | 282000 | 282000 | 282500 | 282000 | 909 |
| 365 | 20230915 | 141700 | 133461051500 | 282000 | 282500 | 282500 | 282000 | 924 |
| 366 | 20230915 | 141600 | 133200224000 | 282500 | 282500 | 283000 | 282000 | 3500 |
| 367 | 20230915 | 141500 | 132211961000 | 282500 | 283000 | 283000 | 282500 | 283 |
| 368 | 20230915 | 141400 | 132131958000 | 283000 | 282500 | 283000 | 282500 | 133 |
| 369 | 20230915 | 141300 | 132094340500 | 282500 | 283000 | 283000 | 282500 | 271 |
| 370 | 20230915 | 141200 | 132017705000 | 283000 | 283000 | 283000 | 282500 | 248 |
| 371 | 20230915 | 141100 | 131947586000 | 283000 | 283000 | 283000 | 282500 | 264 |
| 372 | 20230915 | 141000 | 131872933000 | 283000 | 283500 | 283500 | 282500 | 2045 |
| 373 | 20230915 | 140900 | 131294392000 | 283500 | 283000 | 283500 | 283000 | 872 |
| 374 | 20230915 | 140800 | 131047402500 | 283500 | 283000 | 283500 | 283000 | 234 |
| 375 | 20230915 | 140700 | 130981155000 | 283000 | 283000 | 283500 | 283000 | 792 |
| 376 | 20230915 | 140600 | 130756997000 | 283500 | 283500 | 284000 | 283500 | 1551 |
| 377 | 20230915 | 140500 | 130317266500 | 284000 | 284000 | 284000 | 283500 | 438 |
| 378 | 20230915 | 140400 | 130193000000 | 283500 | 283500 | 284000 | 283500 | 771 |
| 379 | 20230915 | 140300 | 129974255500 | 283500 | 284000 | 284000 | 283500 | 404 |
| 380 | 20230915 | 140200 | 129859555000 | 283500 | 283500 | 284000 | 283500 | 684 |
| 381 | 20230915 | 140100 | 129665403000 | 283500 | 283500 | 283500 | 283000 | 792 |
| 382 | 20230915 | 140000 | 129440922000 | 283500 | 283500 | 283500 | 283000 | 281 |
| 383 | 20230915 | 135900 | 129361270000 | 283000 | 283000 | 283500 | 283000 | 445 |
| 384 | 20230915 | 135800 | 129235132500 | 283500 | 283500 | 283500 | 283000 | 500 |
| 385 | 20230915 | 135700 | 129093481000 | 283500 | 283000 | 284000 | 283000 | 1200 |
| 386 | 20230915 | 135600 | 128753036000 | 284000 | 283000 | 284000 | 283000 | 1344 |
| 387 | 20230915 | 135500 | 128371891000 | 283000 | 283000 | 283000 | 282500 | 2126 |
| 388 | 20230915 | 135400 | 127770271500 | 283000 | 283000 | 283500 | 283000 | 1761 |
| 389 | 20230915 | 135300 | 127271878000 | 283000 | 283000 | 283000 | 282500 | 1140 |
| 390 | 20230915 | 135200 | 126949453000 | 283000 | 283000 | 283000 | 282500 | 826 |
| 391 | 20230915 | 135100 | 126715760000 | 283000 | 282500 | 283000 | 282500 | 765 |
| 392 | 20230915 | 135000 | 126499397000 | 283000 | 283000 | 283000 | 282500 | 995 |
| 393 | 20230915 | 134900 | 126217907000 | 283000 | 282500 | 283000 | 282500 | 1275 |
| 394 | 20230915 | 134800 | 125857120000 | 283000 | 283000 | 283500 | 282500 | 8980 |
| 395 | 20230915 | 134700 | 123315453500 | 283000 | 283000 | 283000 | 282500 | 337 |
| 396 | 20230915 | 134600 | 123220110000 | 283000 | 282500 | 283000 | 282500 | 234 |
| 397 | 20230915 | 134500 | 123153911500 | 282500 | 282500 | 283000 | 282500 | 5662 |
| 398 | 20230915 | 134400 | 121552429500 | 282500 | 282500 | 283000 | 282000 | 2163 |
| 399 | 20230915 | 134300 | 120941449000 | 282000 | 282500 | 282500 | 282000 | 402 |
| 400 | 20230915 | 134200 | 120827949500 | 282500 | 282500 | 283000 | 282000 | 3107 |
| 401 | 20230915 | 134100 | 119950500500 | 282500 | 283000 | 283500 | 282500 | 5462 |
| 402 | 20230915 | 134000 | 118405419500 | 283000 | 283500 | 283500 | 283000 | 391 |
| 403 | 20230915 | 133900 | 118294684500 | 283500 | 283500 | 283500 | 283000 | 343 |
| 404 | 20230915 | 133800 | 118197541500 | 283500 | 283500 | 283500 | 283000 | 427 |
| 405 | 20230915 | 133700 | 118076632500 | 283500 | 283500 | 283500 | 283000 | 1050 |
| 406 | 20230915 | 133600 | 117779276500 | 283500 | 283500 | 283500 | 283000 | 133 |
| 407 | 20230915 | 133500 | 117741617500 | 283000 | 283500 | 283500 | 283000 | 750 |
| 408 | 20230915 | 133400 | 117529269000 | 283000 | 283500 | 283500 | 283000 | 615 |
| 409 | 20230915 | 133300 | 117355060500 | 283500 | 283500 | 284000 | 283000 | 1706 |
| 410 | 20230915 | 133200 | 116871535000 | 283500 | 284000 | 284000 | 283500 | 389 |
| 411 | 20230915 | 133100 | 116761212500 | 284000 | 283500 | 284000 | 283500 | 328 |
| 412 | 20230915 | 133000 | 116668208000 | 283500 | 283500 | 284000 | 283500 | 375 |
| 413 | 20230915 | 132900 | 116561845500 | 283500 | 284000 | 284000 | 283500 | 192 |
| 414 | 20230915 | 132800 | 116507367500 | 284000 | 283500 | 284000 | 283500 | 200 |
| 415 | 20230915 | 132700 | 116450625500 | 283500 | 283500 | 283500 | 283000 | 1054 |
| 416 | 20230915 | 132600 | 116151831500 | 283500 | 283500 | 283500 | 283000 | 817 |
| 417 | 20230915 | 132500 | 115920262500 | 283000 | 283500 | 283500 | 283000 | 696 |
| 418 | 20230915 | 132400 | 115723105500 | 283500 | 283500 | 284000 | 283000 | 2094 |
| 419 | 20230915 | 132300 | 115129501000 | 284000 | 283500 | 284000 | 283500 | 513 |
| 420 | 20230915 | 132200 | 114984031000 | 283500 | 284000 | 284000 | 283500 | 475 |
| 421 | 20230915 | 132100 | 114849329000 | 284000 | 283500 | 284000 | 283500 | 378 |
| 422 | 20230915 | 132000 | 114742136500 | 283500 | 283500 | 284000 | 283000 | 1001 |
| 423 | 20230915 | 131900 | 114458414500 | 283500 | 284500 | 284500 | 283000 | 5803 |
| 424 | 20230915 | 131800 | 112812005000 | 284000 | 285500 | 285500 | 284000 | 5524 |
| 425 | 20230915 | 131700 | 111238652500 | 285000 | 285500 | 285500 | 285000 | 431 |
| 426 | 20230915 | 131600 | 111115714000 | 285500 | 285000 | 285500 | 285000 | 801 |
| 427 | 20230915 | 131500 | 110887192000 | 285000 | 285500 | 285500 | 285000 | 1491 |
| 428 | 20230915 | 131400 | 110461620500 | 285000 | 285000 | 285500 | 285000 | 179 |
| 429 | 20230915 | 131300 | 110410582500 | 285500 | 285500 | 286000 | 285000 | 781 |
| 430 | 20230915 | 131200 | 110187576500 | 285500 | 285500 | 286000 | 285500 | 546 |
| 431 | 20230915 | 131100 | 110031654000 | 285500 | 286000 | 286000 | 285500 | 842 |
| 432 | 20230915 | 131000 | 109791195000 | 285500 | 285500 | 286000 | 285500 | 335 |
| 433 | 20230915 | 130900 | 109695458500 | 285500 | 285500 | 286000 | 285500 | 469 |
| 434 | 20230915 | 130800 | 109561544000 | 285500 | 285500 | 286000 | 285500 | 1665 |
| 435 | 20230915 | 130700 | 109086174500 | 285500 | 286000 | 286000 | 285500 | 555 |
| 436 | 20230915 | 130600 | 108927690000 | 286000 | 286000 | 286000 | 285500 | 126 |
| 437 | 20230915 | 130500 | 108891682500 | 286000 | 286000 | 286000 | 285500 | 410 |
| 438 | 20230915 | 130400 | 108774544000 | 286000 | 285500 | 286000 | 285500 | 225 |
| 439 | 20230915 | 130300 | 108710258000 | 286000 | 286000 | 286000 | 285500 | 167 |
| 440 | 20230915 | 130200 | 108662536500 | 286000 | 285500 | 286000 | 285500 | 199 |
| 441 | 20230915 | 130100 | 108605689000 | 285500 | 285500 | 286000 | 285500 | 211 |
| 442 | 20230915 | 130000 | 108545431000 | 285500 | 285500 | 286000 | 285500 | 474 |
| 443 | 20230915 | 125900 | 108410066000 | 285500 | 286000 | 286000 | 285500 | 205 |
| 444 | 20230915 | 125800 | 108351505000 | 285500 | 285500 | 286000 | 285500 | 113 |
| 445 | 20230915 | 125700 | 108319214000 | 286000 | 286000 | 286000 | 285500 | 237 |
| 446 | 20230915 | 125600 | 108251445500 | 286000 | 286000 | 286000 | 285500 | 318 |
| 447 | 20230915 | 125500 | 108160595000 | 286000 | 285500 | 286000 | 285500 | 280 |
| 448 | 20230915 | 125400 | 108080588500 | 286000 | 286000 | 286000 | 285500 | 225 |
| 449 | 20230915 | 125300 | 108016298500 | 286000 | 285500 | 286000 | 285500 | 571 |
| 450 | 20230915 | 125200 | 107853171500 | 285500 | 286000 | 286000 | 285500 | 176 |
| 451 | 20230915 | 125100 | 107802880000 | 285500 | 285500 | 286000 | 285500 | 254 |
| 452 | 20230915 | 125000 | 107730349000 | 286000 | 286000 | 286000 | 285500 | 452 |
| 453 | 20230915 | 124900 | 107601129000 | 286000 | 285500 | 286000 | 285500 | 250 |
| 454 | 20230915 | 124800 | 107529672500 | 286000 | 286000 | 286000 | 285000 | 282 |
| 455 | 20230915 | 124700 | 107449149500 | 285500 | 285500 | 285500 | 285000 | 1890 |
| 456 | 20230915 | 124600 | 106909564500 | 285500 | 285000 | 285500 | 285000 | 222 |
| 457 | 20230915 | 124500 | 106846235000 | 285000 | 285500 | 285500 | 285000 | 121 |
| 458 | 20230915 | 124400 | 106811691000 | 285500 | 285500 | 285500 | 285000 | 95 |
| 459 | 20230915 | 124300 | 106784580000 | 285500 | 285000 | 285500 | 284500 | 495 |
| 460 | 20230915 | 124200 | 106643587500 | 284500 | 285000 | 285000 | 284500 | 134 |
| 461 | 20230915 | 124100 | 106605422000 | 284500 | 285000 | 285000 | 284500 | 273 |
| 462 | 20230915 | 124000 | 106527650000 | 284500 | 284500 | 285000 | 284000 | 1634 |
| 463 | 20230915 | 123900 | 106062477000 | 284500 | 284500 | 284500 | 284000 | 205 |
| 464 | 20230915 | 123800 | 106004187000 | 284500 | 284000 | 284500 | 284000 | 164 |
| 465 | 20230915 | 123700 | 105957577500 | 284500 | 284500 | 284500 | 284000 | 205 |
| 466 | 20230915 | 123600 | 105899284000 | 284500 | 284500 | 284500 | 284000 | 235 |
| 467 | 20230915 | 123500 | 105832500000 | 284500 | 285000 | 285000 | 284000 | 993 |
| 468 | 20230915 | 123400 | 105550035000 | 285000 | 285000 | 285500 | 284500 | 3848 |
| 469 | 20230915 | 123300 | 104453683000 | 285500 | 285500 | 285500 | 285000 | 82 |
| 470 | 20230915 | 123200 | 104430282000 | 285500 | 285000 | 285500 | 285000 | 198 |
| 471 | 20230915 | 123100 | 104373770000 | 285500 | 285500 | 285500 | 285000 | 195 |
| 472 | 20230915 | 123000 | 104318100500 | 285000 | 285500 | 285500 | 285000 | 294 |
| 473 | 20230915 | 122900 | 104234196500 | 285500 | 285500 | 285500 | 285000 | 137 |
| 474 | 20230915 | 122800 | 104195095000 | 285000 | 285500 | 285500 | 285000 | 308 |
| 475 | 20230915 | 122700 | 104107273000 | 285500 | 285500 | 285500 | 285000 | 196 |
| 476 | 20230915 | 122600 | 104051338000 | 285000 | 285500 | 285500 | 285000 | 107 |
| 477 | 20230915 | 122500 | 104020813000 | 285500 | 286000 | 286000 | 285000 | 2042 |
| 478 | 20230915 | 122400 | 103437755000 | 286000 | 285500 | 286000 | 285500 | 348 |
| 479 | 20230915 | 122300 | 103338230500 | 286000 | 285500 | 286000 | 285500 | 1968 |
| 480 | 20230915 | 122200 | 102776348500 | 285500 | 286000 | 286000 | 285500 | 785 |
| 481 | 20230915 | 122100 | 102551847000 | 286000 | 286000 | 286000 | 285500 | 800 |
| 482 | 20230915 | 122000 | 102323079000 | 285500 | 286000 | 286000 | 285500 | 288 |
| 483 | 20230915 | 121900 | 102240726000 | 286000 | 286000 | 286000 | 285500 | 345 |
| 484 | 20230915 | 121800 | 102142103000 | 286000 | 285500 | 286000 | 285500 | 449 |
| 485 | 20230915 | 121700 | 102013708000 | 286000 | 286000 | 286000 | 285500 | 207 |
| 486 | 20230915 | 121600 | 101954518000 | 286000 | 286000 | 286000 | 285500 | 178 |
| 487 | 20230915 | 121500 | 101903639000 | 285500 | 285500 | 285500 | 285000 | 1490 |
| 488 | 20230915 | 121400 | 101478312500 | 285500 | 285500 | 285500 | 285000 | 225 |
| 489 | 20230915 | 121300 | 101414110000 | 285000 | 285500 | 285500 | 285000 | 400 |
| 490 | 20230915 | 121200 | 101300008000 | 285500 | 285000 | 285500 | 285000 | 216 |
| 491 | 20230915 | 121100 | 101238401000 | 285500 | 285000 | 285500 | 285000 | 135 |
| 492 | 20230915 | 121000 | 101199868500 | 285000 | 285500 | 285500 | 285000 | 330 |
| 493 | 20230915 | 120900 | 101105660500 | 285500 | 285000 | 285500 | 285000 | 353 |
| 494 | 20230915 | 120800 | 101005032500 | 285500 | 285500 | 285500 | 285000 | 150 |
| 495 | 20230915 | 120700 | 100962227500 | 285500 | 285000 | 285500 | 285000 | 271 |
| 496 | 20230915 | 120600 | 100884974500 | 285000 | 285000 | 285500 | 285000 | 470 |
| 497 | 20230915 | 120500 | 100751023500 | 285000 | 285500 | 285500 | 285000 | 269 |
| 498 | 20230915 | 120400 | 100674352000 | 285000 | 285500 | 285500 | 285000 | 2291 |
| 499 | 20230915 | 120300 | 100021401000 | 285500 | 285500 | 286000 | 285000 | 931 |
| 500 | 20230915 | 120200 | 99755595000 | 285500 | 286000 | 286000 | 285500 | 200 |
| 501 | 20230915 | 120100 | 99698466000 | 286000 | 286500 | 286500 | 285500 | 303 |
| 502 | 20230915 | 120000 | 99611874500 | 286000 | 286000 | 286500 | 286000 | 424 |
| 503 | 20230915 | 115900 | 99490559000 | 286000 | 286000 | 286000 | 285500 | 480 |
| 504 | 20230915 | 115800 | 99353296000 | 286000 | 286500 | 286500 | 285500 | 627 |
| 505 | 20230915 | 115700 | 99173863000 | 286500 | 286500 | 286500 | 285500 | 598 |
| 506 | 20230915 | 115600 | 99002577000 | 286500 | 286500 | 287000 | 285500 | 1066 |
| 507 | 20230915 | 115500 | 98697480000 | 287000 | 286500 | 287000 | 286500 | 917 |
| 508 | 20230915 | 115400 | 98434554000 | 286500 | 286000 | 287000 | 285500 | 3816 |
| 509 | 20230915 | 115300 | 97341971500 | 286000 | 286000 | 286000 | 285500 | 1252 |
| 510 | 20230915 | 115200 | 96984020500 | 286000 | 286000 | 286500 | 285500 | 1176 |
| 511 | 20230915 | 115100 | 96647746000 | 285500 | 286000 | 286500 | 285500 | 1436 |
| 512 | 20230915 | 115000 | 96237105000 | 286500 | 286500 | 286500 | 286000 | 323 |
| 513 | 20230915 | 114900 | 96144578500 | 286000 | 286500 | 286500 | 286000 | 1597 |
| 514 | 20230915 | 114800 | 95687086500 | 286500 | 286500 | 286500 | 286000 | 306 |
| 515 | 20230915 | 114700 | 95599445000 | 286500 | 286500 | 286500 | 286000 | 1327 |
| 516 | 20230915 | 114600 | 95219263500 | 286500 | 286000 | 286500 | 286000 | 2202 |
| 517 | 20230915 | 114500 | 94589422500 | 286000 | 286000 | 286000 | 285500 | 655 |
| 518 | 20230915 | 114400 | 94402162000 | 286000 | 285500 | 286000 | 285000 | 1901 |
| 519 | 20230915 | 114300 | 93859271500 | 285500 | 285000 | 285500 | 285000 | 450 |
| 520 | 20230915 | 114200 | 93730810000 | 285000 | 285000 | 285500 | 284500 | 1185 |
| 521 | 20230915 | 114100 | 93393085500 | 285000 | 285000 | 285000 | 284500 | 509 |
| 522 | 20230915 | 114000 | 93248048500 | 285000 | 285000 | 285000 | 284500 | 295 |
| 523 | 20230915 | 113900 | 93164005000 | 284500 | 285000 | 285000 | 284500 | 314 |
| 524 | 20230915 | 113800 | 93074532000 | 284500 | 285000 | 285000 | 284500 | 426 |
| 525 | 20230915 | 113700 | 92953149000 | 285000 | 284500 | 285500 | 284500 | 2435 |
| 526 | 20230915 | 113600 | 92259168000 | 285000 | 285000 | 285000 | 284500 | 414 |
| 527 | 20230915 | 113500 | 92141181500 | 285000 | 284500 | 285000 | 284500 | 1164 |
| 528 | 20230915 | 113400 | 91809994500 | 284500 | 284500 | 284500 | 284000 | 313 |
| 529 | 20230915 | 113300 | 91721002000 | 284000 | 284500 | 284500 | 284000 | 266 |
| 530 | 20230915 | 113200 | 91645370000 | 284500 | 284000 | 284500 | 284000 | 526 |
| 531 | 20230915 | 113100 | 91495928000 | 284000 | 283500 | 284500 | 283500 | 2157 |
| 532 | 20230915 | 113000 | 90883784000 | 284000 | 283500 | 284000 | 283500 | 154 |
| 533 | 20230915 | 112900 | 90840063500 | 283500 | 283500 | 284000 | 283500 | 246 |
| 534 | 20230915 | 112800 | 90770276000 | 284000 | 283500 | 284000 | 283000 | 1163 |
| 535 | 20230915 | 112700 | 90440480500 | 283500 | 283500 | 283500 | 283000 | 457 |
| 536 | 20230915 | 112600 | 90311013000 | 283000 | 283500 | 283500 | 283000 | 281 |
| 537 | 20230915 | 112500 | 90231402000 | 283500 | 283500 | 283500 | 283000 | 166 |
| 538 | 20230915 | 112400 | 90184380000 | 283500 | 283500 | 283500 | 283000 | 544 |
| 539 | 20230915 | 112300 | 90030300000 | 284000 | 284000 | 284000 | 283500 | 1523 |
| 540 | 20230915 | 112200 | 89598442500 | 283500 | 284000 | 284000 | 283500 | 206 |
| 541 | 20230915 | 112100 | 89540007000 | 284000 | 283500 | 284000 | 283500 | 513 |
| 542 | 20230915 | 112000 | 89394417500 | 283500 | 284000 | 284000 | 283500 | 332 |
| 543 | 20230915 | 111900 | 89300194500 | 284000 | 284000 | 284000 | 283500 | 177 |
| 544 | 20230915 | 111800 | 89249945000 | 284000 | 284000 | 284000 | 283500 | 115 |
| 545 | 20230915 | 111700 | 89217328000 | 284000 | 284000 | 284000 | 283000 | 907 |
| 546 | 20230915 | 111600 | 88960184500 | 283500 | 284000 | 284000 | 283500 | 2059 |
| 547 | 20230915 | 111500 | 88376335500 | 284000 | 284000 | 284500 | 284000 | 1128 |
| 548 | 20230915 | 111400 | 88055934500 | 284500 | 284500 | 284500 | 284000 | 382 |
| 549 | 20230915 | 111300 | 87947297500 | 284500 | 284500 | 284500 | 284000 | 673 |
| 550 | 20230915 | 111200 | 87755953000 | 284500 | 284000 | 284500 | 283500 | 929 |
| 551 | 20230915 | 111100 | 87492107000 | 284000 | 283500 | 284000 | 283500 | 548 |
| 552 | 20230915 | 111000 | 87336492500 | 284000 | 284000 | 284000 | 283500 | 216 |
| 553 | 20230915 | 110900 | 87275192000 | 284000 | 284000 | 284000 | 283500 | 437 |
| 554 | 20230915 | 110800 | 87151127000 | 284000 | 284000 | 284000 | 283500 | 555 |
| 555 | 20230915 | 110700 | 86993514500 | 284000 | 284000 | 284000 | 283500 | 333 |
| 556 | 20230915 | 110600 | 86898990000 | 284000 | 284000 | 284000 | 283500 | 445 |
| 557 | 20230915 | 110500 | 86772731000 | 284000 | 283500 | 284000 | 283500 | 786 |
| 558 | 20230915 | 110400 | 86549658500 | 284000 | 283500 | 284000 | 283000 | 841 |
| 559 | 20230915 | 110300 | 86311141500 | 283500 | 283500 | 283500 | 283000 | 422 |
| 560 | 20230915 | 110200 | 86191534500 | 283500 | 283000 | 283500 | 283000 | 264 |
| 561 | 20230915 | 110100 | 86116743000 | 283000 | 283000 | 283500 | 283000 | 217 |
| 562 | 20230915 | 110000 | 86055248500 | 283500 | 283500 | 283500 | 283000 | 434 |
| 563 | 20230915 | 105900 | 85932329500 | 283500 | 282500 | 283500 | 282500 | 771 |
| 564 | 20230915 | 105800 | 85714081000 | 282500 | 283000 | 283000 | 282500 | 515 |
| 565 | 20230915 | 105700 | 85568480000 | 283000 | 283000 | 283000 | 282500 | 299 |
| 566 | 20230915 | 105600 | 85483982500 | 282500 | 282500 | 282500 | 282000 | 1190 |
| 567 | 20230915 | 105500 | 85147956500 | 282500 | 283000 | 283000 | 282000 | 1137 |
| 568 | 20230915 | 105400 | 84826840000 | 282500 | 283500 | 283500 | 282500 | 673 |
| 569 | 20230915 | 105300 | 84636593000 | 283500 | 283500 | 284000 | 282500 | 1179 |
| 570 | 20230915 | 105200 | 84302942000 | 283500 | 283000 | 283500 | 282500 | 1761 |
| 571 | 20230915 | 105100 | 83804322500 | 283000 | 283000 | 283500 | 282500 | 1655 |
| 572 | 20230915 | 105000 | 83335736000 | 283500 | 283000 | 283500 | 283000 | 484 |
| 573 | 20230915 | 104900 | 83198735000 | 283000 | 283000 | 283500 | 283000 | 351 |
| 574 | 20230915 | 104800 | 83099363500 | 283500 | 283500 | 283500 | 283000 | 382 |
| 575 | 20230915 | 104700 | 82991196500 | 283500 | 283000 | 283500 | 283000 | 462 |
| 576 | 20230915 | 104600 | 82860392500 | 283000 | 282500 | 283500 | 282500 | 1913 |
| 577 | 20230915 | 104500 | 82319328500 | 282500 | 283000 | 283000 | 282500 | 1688 |
| 578 | 20230915 | 104400 | 81841864500 | 283000 | 283500 | 283500 | 283000 | 1102 |
| 579 | 20230915 | 104300 | 81529809000 | 283000 | 284500 | 284500 | 283000 | 2997 |
| 580 | 20230915 | 104200 | 80679596500 | 284000 | 284000 | 284500 | 284000 | 388 |
| 581 | 20230915 | 104100 | 80569351000 | 284500 | 284500 | 284500 | 284000 | 591 |
| 582 | 20230915 | 104000 | 80401450000 | 284500 | 284000 | 284500 | 284000 | 694 |
| 583 | 20230915 | 103900 | 80204264500 | 284500 | 284500 | 284500 | 284000 | 302 |
| 584 | 20230915 | 103800 | 80118421000 | 284500 | 284000 | 284500 | 284000 | 514 |
| 585 | 20230915 | 103700 | 79972321500 | 284500 | 284500 | 284500 | 284000 | 484 |
| 586 | 20230915 | 103600 | 79834700000 | 284000 | 284500 | 284500 | 284000 | 1107 |
| 587 | 20230915 | 103500 | 79520238500 | 284000 | 284500 | 285000 | 284000 | 1397 |
| 588 | 20230915 | 103400 | 79122806000 | 284500 | 286000 | 286000 | 284500 | 4464 |
| 589 | 20230915 | 103300 | 77850030000 | 286000 | 285500 | 286000 | 285500 | 275 |
| 590 | 20230915 | 103200 | 77771486500 | 286000 | 286000 | 286500 | 285500 | 854 |
| 591 | 20230915 | 103100 | 77527331000 | 286500 | 286000 | 286500 | 286000 | 315 |
| 592 | 20230915 | 103000 | 77437208000 | 286000 | 286000 | 286500 | 285500 | 1145 |
| 593 | 20230915 | 102900 | 77109901000 | 286000 | 286500 | 286500 | 285500 | 1335 |
| 594 | 20230915 | 102800 | 76728082500 | 286500 | 286500 | 286500 | 286000 | 144 |
| 595 | 20230915 | 102700 | 76686844500 | 286500 | 286500 | 286500 | 286000 | 144 |
| 596 | 20230915 | 102600 | 76645594500 | 286500 | 286000 | 286500 | 286000 | 378 |
| 597 | 20230915 | 102500 | 76537420000 | 286000 | 285500 | 286500 | 285000 | 1344 |
| 598 | 20230915 | 102400 | 76153101500 | 285000 | 285000 | 285500 | 285000 | 658 |
| 599 | 20230915 | 102300 | 75965280000 | 285000 | 286000 | 286000 | 285000 | 1100 |
| 600 | 20230915 | 102200 | 75651150000 | 286000 | 285500 | 286000 | 285000 | 509 |
| 601 | 20230915 | 102100 | 75505825500 | 285000 | 286000 | 286000 | 285000 | 1145 |
| 602 | 20230915 | 102000 | 75179053500 | 286000 | 286000 | 286500 | 285500 | 996 |
| 603 | 20230915 | 101900 | 74894401500 | 286000 | 286500 | 286500 | 286000 | 252 |
| 604 | 20230915 | 101800 | 74822290000 | 286500 | 286000 | 287000 | 286000 | 2751 |
| 605 | 20230915 | 101700 | 74034334500 | 286000 | 285500 | 286000 | 285000 | 2903 |
| 606 | 20230915 | 101600 | 73204718000 | 285500 | 285500 | 285500 | 285000 | 1114 |
| 607 | 20230915 | 101500 | 72886808500 | 285500 | 285500 | 285500 | 285000 | 430 |
| 608 | 20230915 | 101400 | 72764126000 | 285500 | 286000 | 286000 | 285000 | 2173 |
| 609 | 20230915 | 101300 | 72144136500 | 286000 | 286000 | 286500 | 285500 | 1449 |
| 610 | 20230915 | 101200 | 71729956000 | 286000 | 286000 | 286500 | 285500 | 1191 |
| 611 | 20230915 | 101100 | 71389317000 | 285500 | 286500 | 287000 | 285500 | 3391 |
| 612 | 20230915 | 101000 | 70418883500 | 286500 | 287000 | 287000 | 286000 | 3538 |
| 613 | 20230915 | 100900 | 69404214000 | 286500 | 286500 | 287000 | 286500 | 404 |
| 614 | 20230915 | 100800 | 69288353000 | 287000 | 286500 | 287000 | 286000 | 1744 |
| 615 | 20230915 | 100700 | 68788556500 | 286000 | 285500 | 286500 | 285500 | 1131 |
| 616 | 20230915 | 100600 | 68464777000 | 285500 | 286000 | 286000 | 285000 | 3543 |
| 617 | 20230915 | 100500 | 67453533000 | 286000 | 286500 | 286500 | 285500 | 1373 |
| 618 | 20230915 | 100400 | 67060589000 | 286500 | 287000 | 287000 | 286000 | 1448 |
| 619 | 20230915 | 100300 | 66645864500 | 287000 | 287000 | 287500 | 286000 | 3690 |
| 620 | 20230915 | 100200 | 65587521500 | 287000 | 285500 | 287000 | 285500 | 2422 |
| 621 | 20230915 | 100100 | 64893153000 | 286500 | 285500 | 287000 | 285000 | 3445 |
| 622 | 20230915 | 100000 | 63908555500 | 285500 | 286000 | 286000 | 285000 | 3049 |
| 623 | 20230915 | 095900 | 63038353000 | 285500 | 285500 | 286000 | 285000 | 1843 |
| 624 | 20230915 | 095800 | 62512161000 | 285500 | 285500 | 286000 | 285000 | 1664 |
| 625 | 20230915 | 095700 | 62037025000 | 285500 | 287500 | 287500 | 285000 | 3822 |
| 626 | 20230915 | 095600 | 60942822000 | 287000 | 287500 | 287500 | 287000 | 1953 |
| 627 | 20230915 | 095500 | 60381726000 | 287000 | 286000 | 287500 | 286000 | 6330 |
| 628 | 20230915 | 095400 | 58566323000 | 286500 | 286000 | 287000 | 286000 | 8261 |
| 629 | 20230915 | 095300 | 56200889500 | 286500 | 286000 | 286500 | 285500 | 3731 |
| 630 | 20230915 | 095200 | 55132699000 | 286000 | 284500 | 286000 | 284500 | 5402 |
| 631 | 20230915 | 095100 | 53592468500 | 284500 | 284000 | 284500 | 283500 | 1723 |
| 632 | 20230915 | 095000 | 53103025500 | 284000 | 283000 | 284000 | 283000 | 2095 |
| 633 | 20230915 | 094900 | 52508899500 | 283500 | 282500 | 283500 | 282500 | 2140 |
| 634 | 20230915 | 094800 | 51903392000 | 282500 | 282500 | 283000 | 282500 | 885 |
| 635 | 20230915 | 094700 | 51653176500 | 283000 | 282500 | 283000 | 282500 | 939 |
| 636 | 20230915 | 094600 | 51387785000 | 283000 | 281000 | 283000 | 281000 | 4538 |
| 637 | 20230915 | 094500 | 50109081000 | 281000 | 281500 | 281500 | 281000 | 1004 |
| 638 | 20230915 | 094400 | 49826821500 | 281000 | 281500 | 281500 | 281000 | 2481 |
| 639 | 20230915 | 094300 | 49129576000 | 281000 | 281500 | 281500 | 281000 | 722 |
| 640 | 20230915 | 094200 | 48926586500 | 281000 | 281500 | 282000 | 281000 | 3438 |
| 641 | 20230915 | 094100 | 47959410500 | 281500 | 281500 | 282000 | 281500 | 877 |
| 642 | 20230915 | 094000 | 47712432500 | 281500 | 281500 | 282000 | 281000 | 2317 |
| 643 | 20230915 | 093900 | 47060137500 | 281500 | 282500 | 283000 | 281500 | 7890 |
| 644 | 20230915 | 093800 | 44835151500 | 283000 | 283000 | 283500 | 282500 | 2096 |
| 645 | 20230915 | 093700 | 44241960000 | 283500 | 283000 | 283500 | 283000 | 2176 |
| 646 | 20230915 | 093600 | 43625865500 | 283500 | 283000 | 283500 | 283000 | 733 |
| 647 | 20230915 | 093500 | 43418357500 | 283000 | 283500 | 283500 | 283000 | 1002 |
| 648 | 20230915 | 093400 | 43134704000 | 283500 | 283500 | 284000 | 283000 | 1287 |
| 649 | 20230915 | 093300 | 42769870500 | 284000 | 284000 | 284000 | 283500 | 577 |
| 650 | 20230915 | 093200 | 42606099500 | 284000 | 282500 | 284000 | 282500 | 4009 |
| 651 | 20230915 | 093100 | 41469760000 | 282500 | 283000 | 283000 | 282000 | 3405 |
| 652 | 20230915 | 093000 | 40507950000 | 282500 | 283500 | 283500 | 282500 | 1882 |
| 653 | 20230915 | 092900 | 39975373000 | 283500 | 283500 | 284000 | 283000 | 1129 |
| 654 | 20230915 | 092800 | 39655384000 | 283500 | 283000 | 284000 | 283000 | 1899 |
| 655 | 20230915 | 092700 | 39117335500 | 283000 | 283500 | 284000 | 283000 | 950 |
| 656 | 20230915 | 092600 | 38848243000 | 283500 | 283000 | 284500 | 282500 | 2528 |
| 657 | 20230915 | 092500 | 38131775000 | 282500 | 282000 | 283000 | 282000 | 1793 |
| 658 | 20230915 | 092400 | 37625408000 | 282500 | 283000 | 283500 | 282000 | 4273 |
| 659 | 20230915 | 092300 | 36417456000 | 283000 | 283500 | 283500 | 283000 | 856 |
| 660 | 20230915 | 092200 | 36175142000 | 283500 | 284000 | 284000 | 283000 | 1408 |
| 661 | 20230915 | 092100 | 35776161000 | 283500 | 283000 | 284000 | 283000 | 1794 |
| 662 | 20230915 | 092000 | 35267752500 | 283000 | 284500 | 284500 | 283000 | 4477 |
| 663 | 20230915 | 091900 | 33997065500 | 284500 | 285500 | 285500 | 284000 | 5940 |
| 664 | 20230915 | 091800 | 32304702000 | 285500 | 285000 | 285500 | 284500 | 2670 |
| 665 | 20230915 | 091700 | 31543314500 | 285000 | 285500 | 286000 | 284500 | 6898 |
| 666 | 20230915 | 091600 | 29575734500 | 285500 | 284500 | 285500 | 284000 | 3748 |
| 667 | 20230915 | 091500 | 28509048000 | 284000 | 283500 | 284500 | 283500 | 4184 |
| 668 | 20230915 | 091400 | 27320945000 | 284000 | 283500 | 284000 | 283000 | 3705 |
| 669 | 20230915 | 091300 | 26269949000 | 283500 | 282500 | 283500 | 282000 | 3192 |
| 670 | 20230915 | 091200 | 25366253000 | 282500 | 282500 | 283000 | 282000 | 2551 |
| 671 | 20230915 | 091100 | 24645642500 | 282500 | 282500 | 283000 | 282000 | 2022 |
| 672 | 20230915 | 091000 | 24074591000 | 282500 | 282500 | 283000 | 282000 | 5328 |
| 673 | 20230915 | 090900 | 22569578500 | 283000 | 282500 | 283000 | 282000 | 2894 |
| 674 | 20230915 | 090800 | 21751812500 | 283000 | 282500 | 284000 | 282000 | 9515 |
| 675 | 20230915 | 090700 | 19059762000 | 283000 | 281500 | 283000 | 281000 | 5430 |
| 676 | 20230915 | 090600 | 17529210000 | 281500 | 281000 | 282000 | 280500 | 5735 |
| 677 | 20230915 | 090500 | 15917452500 | 281000 | 280500 | 281500 | 280500 | 2606 |
| 678 | 20230915 | 090400 | 15185177500 | 280500 | 281000 | 281500 | 280500 | 2274 |
| 679 | 20230915 | 090300 | 14546265500 | 281000 | 282500 | 283000 | 281000 | 8408 |
| 680 | 20230915 | 090200 | 12178714500 | 282000 | 282000 | 282500 | 281000 | 5167 |
| 681 | 20230915 | 090100 | 10722677500 | 281500 | 284000 | 284000 | 280000 | 14355 |
| 682 | 20230915 | 090000 | 6676224000 | 284000 | 286000 | 286000 | 281500 | 23391 |