37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 202000 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 25671 |
| 3 | 20230915 | 201900 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20230915 | 201800 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20230915 | 201700 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20230915 | 201600 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20230915 | 201500 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20230915 | 201400 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20230915 | 201300 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20230915 | 201200 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20230915 | 201100 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20230915 | 201000 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20230915 | 200900 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20230915 | 200800 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20230915 | 200700 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20230915 | 200600 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20230915 | 200500 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20230915 | 200400 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20230915 | 200300 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20230915 | 200200 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20230915 | 200100 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20230915 | 200000 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20230915 | 195900 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20230915 | 195800 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20230915 | 195700 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20230915 | 195600 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20230915 | 195500 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20230915 | 195400 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20230915 | 195300 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20230915 | 195200 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20230915 | 195100 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20230915 | 195000 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 25671 |
| 33 | 20230915 | 194900 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20230915 | 194800 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20230915 | 194700 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20230915 | 194600 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20230915 | 194500 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20230915 | 194400 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20230915 | 194300 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20230915 | 194200 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20230915 | 194100 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20230915 | 194000 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20230915 | 193900 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20230915 | 193800 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20230915 | 193700 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20230915 | 193600 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20230915 | 193500 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20230915 | 193400 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20230915 | 193300 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20230915 | 193200 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20230915 | 193100 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20230915 | 193000 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20230915 | 192900 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20230915 | 192800 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20230915 | 192700 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20230915 | 192600 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20230915 | 192500 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20230915 | 192400 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20230915 | 192300 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20230915 | 192200 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20230915 | 192100 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20230915 | 192000 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 25671 |
| 63 | 20230915 | 191900 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20230915 | 191800 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20230915 | 191700 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20230915 | 191600 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20230915 | 191500 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20230915 | 191400 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20230915 | 191300 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20230915 | 191200 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20230915 | 191100 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20230915 | 191000 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20230915 | 190900 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20230915 | 190800 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20230915 | 190700 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20230915 | 190600 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20230915 | 190500 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20230915 | 190400 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20230915 | 190300 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20230915 | 190200 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20230915 | 190100 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20230915 | 190000 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20230915 | 185900 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20230915 | 185800 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20230915 | 185700 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20230915 | 185600 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20230915 | 185500 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20230915 | 185400 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20230915 | 185300 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20230915 | 185200 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20230915 | 185100 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20230915 | 185000 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 25671 |
| 93 | 20230915 | 184900 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20230915 | 184800 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20230915 | 184700 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20230915 | 184600 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20230915 | 184500 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20230915 | 184400 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20230915 | 184300 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20230915 | 184200 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20230915 | 184100 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20230915 | 184000 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20230915 | 183900 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20230915 | 183800 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20230915 | 183700 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20230915 | 183600 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20230915 | 183500 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20230915 | 183400 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20230915 | 183300 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20230915 | 183200 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20230915 | 183100 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20230915 | 183000 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20230915 | 182900 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20230915 | 182800 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20230915 | 182700 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20230915 | 182600 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20230915 | 182500 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20230915 | 182400 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20230915 | 182300 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20230915 | 182200 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20230915 | 182100 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20230915 | 182000 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 25671 |
| 123 | 20230915 | 181900 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20230915 | 181800 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20230915 | 181700 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20230915 | 181600 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20230915 | 181500 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20230915 | 181400 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20230915 | 181300 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20230915 | 181200 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20230915 | 181100 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20230915 | 181000 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20230915 | 180900 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20230915 | 180800 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20230915 | 180700 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20230915 | 180600 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20230915 | 180500 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20230915 | 180400 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20230915 | 180300 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20230915 | 180200 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20230915 | 180100 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20230915 | 180000 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20230915 | 175900 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20230915 | 175800 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20230915 | 175700 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20230915 | 175600 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20230915 | 175500 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20230915 | 175400 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20230915 | 175300 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20230915 | 175200 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20230915 | 175100 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20230915 | 175000 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 25671 |
| 153 | 20230915 | 174900 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20230915 | 174800 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20230915 | 174700 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20230915 | 174600 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20230915 | 174500 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20230915 | 174400 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20230915 | 174300 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20230915 | 174200 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20230915 | 174100 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20230915 | 174000 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20230915 | 173900 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20230915 | 173800 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20230915 | 173700 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20230915 | 173600 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20230915 | 173500 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20230915 | 173400 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20230915 | 173300 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20230915 | 173200 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20230915 | 173100 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20230915 | 173000 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20230915 | 172900 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20230915 | 172800 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20230915 | 172700 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20230915 | 172600 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20230915 | 172500 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20230915 | 172400 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20230915 | 172300 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20230915 | 172200 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20230915 | 172100 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20230915 | 172000 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 25671 |
| 183 | 20230915 | 171900 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20230915 | 171800 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20230915 | 171700 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20230915 | 171600 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20230915 | 171500 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20230915 | 171400 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20230915 | 171300 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20230915 | 171200 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20230915 | 171100 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20230915 | 171000 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20230915 | 170900 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20230915 | 170800 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20230915 | 170700 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20230915 | 170600 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20230915 | 170500 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20230915 | 170400 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20230915 | 170300 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20230915 | 170200 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20230915 | 170100 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20230915 | 170000 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20230915 | 165900 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20230915 | 165800 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20230915 | 165700 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20230915 | 165600 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20230915 | 165500 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20230915 | 165400 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20230915 | 165300 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20230915 | 165200 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20230915 | 165100 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20230915 | 165000 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 25671 |
| 213 | 20230915 | 164900 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20230915 | 164800 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20230915 | 164700 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20230915 | 164600 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20230915 | 164500 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20230915 | 164400 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20230915 | 164300 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20230915 | 164200 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20230915 | 164100 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20230915 | 164000 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20230915 | 163900 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20230915 | 163800 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20230915 | 163700 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20230915 | 163600 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20230915 | 163500 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20230915 | 163400 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20230915 | 163300 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20230915 | 163200 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20230915 | 163100 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20230915 | 163000 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20230915 | 162900 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20230915 | 162800 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20230915 | 162700 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20230915 | 162600 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20230915 | 162500 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20230915 | 162400 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20230915 | 162300 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20230915 | 162200 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20230915 | 162100 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20230915 | 162000 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 25671 |
| 243 | 20230915 | 161900 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20230915 | 161800 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20230915 | 161700 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20230915 | 161600 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20230915 | 161500 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20230915 | 161400 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20230915 | 161300 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20230915 | 161200 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20230915 | 161100 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20230915 | 161000 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20230915 | 160900 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20230915 | 160800 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20230915 | 160700 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20230915 | 160600 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20230915 | 160500 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20230915 | 160400 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20230915 | 160300 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20230915 | 160200 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20230915 | 160100 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20230915 | 160000 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20230915 | 155900 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20230915 | 155800 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20230915 | 155700 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20230915 | 155600 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20230915 | 155500 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20230915 | 155400 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20230915 | 155300 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20230915 | 155200 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20230915 | 155100 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20230915 | 155000 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 25671 |
| 273 | 20230915 | 154900 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 274 | 20230915 | 154800 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 275 | 20230915 | 154700 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 276 | 20230915 | 154600 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 277 | 20230915 | 154500 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 278 | 20230915 | 154400 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 279 | 20230915 | 154300 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 280 | 20230915 | 154200 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 281 | 20230915 | 154100 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 282 | 20230915 | 154000 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 283 | 20230915 | 153900 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 284 | 20230915 | 153800 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 285 | 20230915 | 153700 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 286 | 20230915 | 153600 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 287 | 20230915 | 153500 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 288 | 20230915 | 153400 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 289 | 20230915 | 153300 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 290 | 20230915 | 153200 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 291 | 20230915 | 153100 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 292 | 20230915 | 153000 | 18916137000 | 29100 | 29100 | 29100 | 29100 | 25671 |
| 293 | 20230915 | 152900 | 18169110900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 294 | 20230915 | 152800 | 18169110900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 295 | 20230915 | 152700 | 18169110900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 296 | 20230915 | 152600 | 18169110900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 297 | 20230915 | 152500 | 18169110900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 298 | 20230915 | 152400 | 18169110900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 299 | 20230915 | 152300 | 18169110900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 300 | 20230915 | 152200 | 18169110900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 301 | 20230915 | 152100 | 18169110900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 302 | 20230915 | 152000 | 18169110900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 303 | 20230915 | 151900 | 18169110900 | 29250 | 29350 | 29350 | 29250 | 1300 |
| 304 | 20230915 | 151800 | 18131007450 | 29300 | 29300 | 29300 | 29250 | 844 |
| 305 | 20230915 | 151700 | 18106304000 | 29250 | 29200 | 29300 | 29200 | 984 |
| 306 | 20230915 | 151600 | 18077520950 | 29250 | 29200 | 29250 | 29200 | 78 |
| 307 | 20230915 | 151500 | 18075243100 | 29200 | 29250 | 29300 | 29200 | 742 |
| 308 | 20230915 | 151400 | 18053547300 | 29250 | 29200 | 29250 | 29150 | 1527 |
| 309 | 20230915 | 151300 | 18008903150 | 29200 | 29150 | 29200 | 29150 | 1787 |
| 310 | 20230915 | 151200 | 17956798350 | 29150 | 29200 | 29200 | 29150 | 314 |
| 311 | 20230915 | 151100 | 17947635150 | 29200 | 29200 | 29200 | 29200 | 288 |
| 312 | 20230915 | 151000 | 17939225550 | 29200 | 29300 | 29300 | 29200 | 3000 |
| 313 | 20230915 | 150900 | 17851501800 | 29300 | 29300 | 29350 | 29250 | 2036 |
| 314 | 20230915 | 150800 | 17791775300 | 29350 | 29300 | 29350 | 29300 | 479 |
| 315 | 20230915 | 150700 | 17777737750 | 29300 | 29250 | 29300 | 29200 | 3461 |
| 316 | 20230915 | 150600 | 17676499850 | 29200 | 29200 | 29250 | 29200 | 250 |
| 317 | 20230915 | 150500 | 17669194600 | 29200 | 29150 | 29250 | 29150 | 419 |
| 318 | 20230915 | 150400 | 17656958700 | 29200 | 29300 | 29300 | 29150 | 1569 |
| 319 | 20230915 | 150300 | 17611101050 | 29300 | 29250 | 29300 | 29200 | 593 |
| 320 | 20230915 | 150200 | 17593739500 | 29150 | 29150 | 29250 | 29150 | 2729 |
| 321 | 20230915 | 150100 | 17514060450 | 29150 | 29250 | 29250 | 29150 | 2323 |
| 322 | 20230915 | 150000 | 17446222950 | 29250 | 29250 | 29250 | 29200 | 472 |
| 323 | 20230915 | 145900 | 17432423550 | 29250 | 29250 | 29250 | 29200 | 1396 |
| 324 | 20230915 | 145800 | 17391596200 | 29250 | 29300 | 29300 | 29250 | 494 |
| 325 | 20230915 | 145700 | 17377140600 | 29250 | 29250 | 29300 | 29250 | 402 |
| 326 | 20230915 | 145600 | 17365373600 | 29250 | 29250 | 29300 | 29250 | 417 |
| 327 | 20230915 | 145500 | 17353163450 | 29250 | 29250 | 29300 | 29200 | 2136 |
| 328 | 20230915 | 145400 | 17290682200 | 29200 | 29200 | 29250 | 29200 | 575 |
| 329 | 20230915 | 145300 | 17273872400 | 29200 | 29200 | 29250 | 29200 | 273 |
| 330 | 20230915 | 145200 | 17265894050 | 29200 | 29250 | 29250 | 29200 | 557 |
| 331 | 20230915 | 145100 | 17249613500 | 29200 | 29250 | 29250 | 29200 | 704 |
| 332 | 20230915 | 145000 | 17229052400 | 29250 | 29200 | 29250 | 29200 | 336 |
| 333 | 20230915 | 144900 | 17219234750 | 29200 | 29200 | 29200 | 29150 | 559 |
| 334 | 20230915 | 144800 | 17202913350 | 29200 | 29200 | 29250 | 29200 | 1170 |
| 335 | 20230915 | 144700 | 17168722750 | 29250 | 29200 | 29300 | 29200 | 563 |
| 336 | 20230915 | 144600 | 17152262650 | 29200 | 29200 | 29250 | 29200 | 648 |
| 337 | 20230915 | 144500 | 17133335900 | 29150 | 29150 | 29200 | 29150 | 593 |
| 338 | 20230915 | 144400 | 17116038850 | 29150 | 29300 | 29300 | 29150 | 2826 |
| 339 | 20230915 | 144300 | 17033511350 | 29250 | 29250 | 29250 | 29200 | 1613 |
| 340 | 20230915 | 144200 | 16986387450 | 29250 | 29250 | 29300 | 29200 | 964 |
| 341 | 20230915 | 144100 | 16958205450 | 29250 | 29300 | 29300 | 29250 | 430 |
| 342 | 20230915 | 144000 | 16945621700 | 29300 | 29300 | 29300 | 29250 | 414 |
| 343 | 20230915 | 143900 | 16933507750 | 29250 | 29200 | 29300 | 29200 | 552 |
| 344 | 20230915 | 143800 | 16917364350 | 29200 | 29300 | 29300 | 29200 | 1776 |
| 345 | 20230915 | 143700 | 16865412700 | 29250 | 29250 | 29300 | 29250 | 400 |
| 346 | 20230915 | 143600 | 16853704950 | 29250 | 29300 | 29350 | 29250 | 389 |
| 347 | 20230915 | 143500 | 16842311900 | 29300 | 29300 | 29350 | 29300 | 398 |
| 348 | 20230915 | 143400 | 16830645550 | 29350 | 29250 | 29350 | 29250 | 705 |
| 349 | 20230915 | 143300 | 16809991800 | 29300 | 29250 | 29350 | 29250 | 471 |
| 350 | 20230915 | 143200 | 16796193450 | 29300 | 29350 | 29400 | 29250 | 332 |
| 351 | 20230915 | 143100 | 16786455500 | 29400 | 29250 | 29400 | 29250 | 491 |
| 352 | 20230915 | 143000 | 16772045550 | 29250 | 29200 | 29350 | 29200 | 2222 |
| 353 | 20230915 | 142900 | 16707011600 | 29200 | 29250 | 29250 | 29200 | 542 |
| 354 | 20230915 | 142800 | 16691175550 | 29200 | 29200 | 29250 | 29200 | 302 |
| 355 | 20230915 | 142700 | 16682353550 | 29200 | 29200 | 29250 | 29150 | 2271 |
| 356 | 20230915 | 142600 | 16616043850 | 29200 | 29200 | 29200 | 29150 | 510 |
| 357 | 20230915 | 142500 | 16601164250 | 29150 | 29250 | 29250 | 29150 | 1268 |
| 358 | 20230915 | 142400 | 16564166500 | 29200 | 29250 | 29250 | 29200 | 363 |
| 359 | 20230915 | 142300 | 16553560850 | 29250 | 29200 | 29250 | 29200 | 540 |
| 360 | 20230915 | 142200 | 16537790400 | 29200 | 29250 | 29250 | 29150 | 4581 |
| 361 | 20230915 | 142100 | 16403949150 | 29300 | 29250 | 29300 | 29250 | 764 |
| 362 | 20230915 | 142000 | 16381595200 | 29300 | 29250 | 29300 | 29250 | 437 |
| 363 | 20230915 | 141900 | 16368799400 | 29250 | 29250 | 29300 | 29250 | 930 |
| 364 | 20230915 | 141800 | 16341588750 | 29250 | 29250 | 29300 | 29250 | 1065 |
| 365 | 20230915 | 141700 | 16310423700 | 29250 | 29300 | 29300 | 29250 | 862 |
| 366 | 20230915 | 141600 | 16285203600 | 29300 | 29300 | 29350 | 29250 | 1293 |
| 367 | 20230915 | 141500 | 16247322200 | 29300 | 29350 | 29350 | 29300 | 1236 |
| 368 | 20230915 | 141400 | 16211104250 | 29350 | 29400 | 29400 | 29350 | 597 |
| 369 | 20230915 | 141300 | 16193573900 | 29400 | 29400 | 29400 | 29350 | 454 |
| 370 | 20230915 | 141200 | 16180243200 | 29350 | 29350 | 29400 | 29350 | 372 |
| 371 | 20230915 | 141100 | 16169323700 | 29350 | 29350 | 29400 | 29350 | 519 |
| 372 | 20230915 | 141000 | 16154082750 | 29350 | 29350 | 29400 | 29350 | 540 |
| 373 | 20230915 | 140900 | 16138222100 | 29350 | 29350 | 29400 | 29350 | 318 |
| 374 | 20230915 | 140800 | 16128880650 | 29350 | 29350 | 29400 | 29350 | 408 |
| 375 | 20230915 | 140700 | 16116903200 | 29400 | 29450 | 29450 | 29350 | 662 |
| 376 | 20230915 | 140600 | 16097453400 | 29400 | 29400 | 29450 | 29400 | 525 |
| 377 | 20230915 | 140500 | 16082014750 | 29450 | 29350 | 29450 | 29350 | 1313 |
| 378 | 20230915 | 140400 | 16043448700 | 29350 | 29350 | 29400 | 29300 | 1136 |
| 379 | 20230915 | 140300 | 16010119450 | 29350 | 29300 | 29350 | 29300 | 525 |
| 380 | 20230915 | 140200 | 15994735800 | 29300 | 29300 | 29350 | 29300 | 3621 |
| 381 | 20230915 | 140100 | 15888624450 | 29350 | 29300 | 29350 | 29300 | 2740 |
| 382 | 20230915 | 140000 | 15808325550 | 29350 | 29350 | 29400 | 29350 | 2054 |
| 383 | 20230915 | 135900 | 15748035300 | 29400 | 29400 | 29400 | 29350 | 632 |
| 384 | 20230915 | 135800 | 15729471900 | 29350 | 29350 | 29400 | 29350 | 663 |
| 385 | 20230915 | 135700 | 15710010250 | 29350 | 29350 | 29400 | 29350 | 913 |
| 386 | 20230915 | 135600 | 15683206500 | 29350 | 29400 | 29450 | 29350 | 3367 |
| 387 | 20230915 | 135500 | 15584262450 | 29400 | 29400 | 29450 | 29400 | 665 |
| 388 | 20230915 | 135400 | 15564700600 | 29400 | 29400 | 29450 | 29400 | 586 |
| 389 | 20230915 | 135300 | 15547465750 | 29450 | 29400 | 29450 | 29400 | 954 |
| 390 | 20230915 | 135200 | 15519404750 | 29400 | 29400 | 29450 | 29400 | 615 |
| 391 | 20230915 | 135100 | 15501310200 | 29400 | 29350 | 29400 | 29350 | 687 |
| 392 | 20230915 | 135000 | 15481132350 | 29350 | 29400 | 29450 | 29350 | 586 |
| 393 | 20230915 | 134900 | 15463916400 | 29400 | 29400 | 29450 | 29400 | 613 |
| 394 | 20230915 | 134800 | 15445893000 | 29400 | 29400 | 29450 | 29400 | 959 |
| 395 | 20230915 | 134700 | 15417686850 | 29400 | 29400 | 29450 | 29400 | 445 |
| 396 | 20230915 | 134600 | 15404601600 | 29400 | 29400 | 29450 | 29400 | 398 |
| 397 | 20230915 | 134500 | 15392896950 | 29400 | 29400 | 29450 | 29350 | 799 |
| 398 | 20230915 | 134400 | 15369415000 | 29350 | 29350 | 29400 | 29350 | 480 |
| 399 | 20230915 | 134300 | 15355323800 | 29350 | 29350 | 29400 | 29350 | 378 |
| 400 | 20230915 | 134200 | 15344226100 | 29350 | 29350 | 29400 | 29350 | 367 |
| 401 | 20230915 | 134100 | 15333453550 | 29350 | 29350 | 29400 | 29350 | 4773 |
| 402 | 20230915 | 134000 | 15193359550 | 29350 | 29350 | 29400 | 29350 | 426 |
| 403 | 20230915 | 133900 | 15180845100 | 29400 | 29350 | 29400 | 29350 | 329 |
| 404 | 20230915 | 133800 | 15171185800 | 29350 | 29400 | 29450 | 29350 | 1255 |
| 405 | 20230915 | 133700 | 15134296350 | 29400 | 29400 | 29450 | 29400 | 512 |
| 406 | 20230915 | 133600 | 15119242600 | 29400 | 29450 | 29500 | 29400 | 5390 |
| 407 | 20230915 | 133500 | 14960648250 | 29450 | 29450 | 29450 | 29450 | 283 |
| 408 | 20230915 | 133400 | 14952313900 | 29500 | 29450 | 29500 | 29450 | 1030 |
| 409 | 20230915 | 133300 | 14921976800 | 29450 | 29450 | 29500 | 29450 | 1388 |
| 410 | 20230915 | 133200 | 14881046800 | 29450 | 29450 | 29500 | 29400 | 2061 |
| 411 | 20230915 | 133100 | 14820266800 | 29400 | 29450 | 29500 | 29400 | 545 |
| 412 | 20230915 | 133000 | 14804216450 | 29500 | 29450 | 29500 | 29400 | 1908 |
| 413 | 20230915 | 132900 | 14748054200 | 29450 | 29450 | 29500 | 29450 | 2238 |
| 414 | 20230915 | 132800 | 14682144150 | 29450 | 29550 | 29550 | 29450 | 9718 |
| 415 | 20230915 | 132700 | 14395394650 | 29550 | 29650 | 29650 | 29550 | 4677 |
| 416 | 20230915 | 132600 | 14256977950 | 29600 | 29600 | 29650 | 29600 | 2662 |
| 417 | 20230915 | 132500 | 14178142850 | 29650 | 29600 | 29650 | 29600 | 709 |
| 418 | 20230915 | 132400 | 14157146550 | 29600 | 29650 | 29650 | 29600 | 440 |
| 419 | 20230915 | 132300 | 14144115650 | 29600 | 29650 | 29650 | 29600 | 556 |
| 420 | 20230915 | 132200 | 14127645450 | 29600 | 29600 | 29650 | 29600 | 261 |
| 421 | 20230915 | 132100 | 14119915750 | 29600 | 29600 | 29650 | 29600 | 437 |
| 422 | 20230915 | 132000 | 14106970050 | 29600 | 29600 | 29650 | 29600 | 2890 |
| 423 | 20230915 | 131900 | 14021425150 | 29650 | 29650 | 29650 | 29600 | 354 |
| 424 | 20230915 | 131800 | 14010940400 | 29600 | 29650 | 29650 | 29600 | 485 |
| 425 | 20230915 | 131700 | 13996562450 | 29700 | 29650 | 29700 | 29650 | 147 |
| 426 | 20230915 | 131600 | 13992198250 | 29650 | 29650 | 29700 | 29650 | 346 |
| 427 | 20230915 | 131500 | 13981936900 | 29650 | 29650 | 29650 | 29650 | 299 |
| 428 | 20230915 | 131400 | 13973071550 | 29650 | 29650 | 29700 | 29650 | 278 |
| 429 | 20230915 | 131300 | 13964825050 | 29700 | 29700 | 29700 | 29650 | 44 |
| 430 | 20230915 | 131200 | 13963518900 | 29650 | 29650 | 29650 | 29650 | 531 |
| 431 | 20230915 | 131100 | 13947774750 | 29650 | 29650 | 29650 | 29650 | 207 |
| 432 | 20230915 | 131000 | 13941637200 | 29650 | 29650 | 29700 | 29650 | 2544 |
| 433 | 20230915 | 130900 | 13866204350 | 29700 | 29650 | 29700 | 29650 | 434 |
| 434 | 20230915 | 130800 | 13853318150 | 29650 | 29700 | 29700 | 29650 | 163 |
| 435 | 20230915 | 130700 | 13848480550 | 29650 | 29700 | 29700 | 29650 | 279 |
| 436 | 20230915 | 130600 | 13840203450 | 29700 | 29700 | 29700 | 29650 | 465 |
| 437 | 20230915 | 130500 | 13826396050 | 29650 | 29700 | 29700 | 29650 | 329 |
| 438 | 20230915 | 130400 | 13816634800 | 29650 | 29700 | 29700 | 29650 | 482 |
| 439 | 20230915 | 130300 | 13802338650 | 29650 | 29650 | 29700 | 29650 | 153 |
| 440 | 20230915 | 130200 | 13797797350 | 29650 | 29700 | 29700 | 29650 | 290 |
| 441 | 20230915 | 130100 | 13789188850 | 29650 | 29650 | 29700 | 29650 | 250 |
| 442 | 20230915 | 130000 | 13781773050 | 29650 | 29650 | 29700 | 29650 | 308 |
| 443 | 20230915 | 125900 | 13772637350 | 29650 | 29700 | 29700 | 29650 | 368 |
| 444 | 20230915 | 125800 | 13761723000 | 29700 | 29700 | 29700 | 29650 | 370 |
| 445 | 20230915 | 125700 | 13750749150 | 29700 | 29650 | 29700 | 29650 | 275 |
| 446 | 20230915 | 125600 | 13742591600 | 29700 | 29650 | 29700 | 29650 | 144 |
| 447 | 20230915 | 125500 | 13738321700 | 29650 | 29700 | 29700 | 29650 | 1695 |
| 448 | 20230915 | 125400 | 13687983900 | 29700 | 29750 | 29750 | 29700 | 2100 |
| 449 | 20230915 | 125300 | 13625611450 | 29750 | 29750 | 29750 | 29700 | 368 |
| 450 | 20230915 | 125200 | 13614663550 | 29800 | 29750 | 29800 | 29750 | 95 |
| 451 | 20230915 | 125100 | 13611835650 | 29750 | 29750 | 29800 | 29750 | 260 |
| 452 | 20230915 | 125000 | 13604093450 | 29700 | 29750 | 29800 | 29700 | 247 |
| 453 | 20230915 | 124900 | 13596739900 | 29750 | 29700 | 29750 | 29700 | 433 |
| 454 | 20230915 | 124800 | 13583864700 | 29700 | 29700 | 29750 | 29700 | 67 |
| 455 | 20230915 | 124700 | 13581871700 | 29750 | 29700 | 29750 | 29700 | 154 |
| 456 | 20230915 | 124600 | 13577295450 | 29750 | 29700 | 29750 | 29700 | 355 |
| 457 | 20230915 | 124500 | 13566736700 | 29700 | 29750 | 29750 | 29700 | 657 |
| 458 | 20230915 | 124400 | 13547217000 | 29700 | 29700 | 29750 | 29700 | 234 |
| 459 | 20230915 | 124300 | 13540264750 | 29700 | 29700 | 29700 | 29700 | 595 |
| 460 | 20230915 | 124200 | 13522593250 | 29700 | 29750 | 29750 | 29700 | 190 |
| 461 | 20230915 | 124100 | 13516941650 | 29750 | 29750 | 29750 | 29750 | 343 |
| 462 | 20230915 | 124000 | 13506737400 | 29750 | 29750 | 29800 | 29750 | 244 |
| 463 | 20230915 | 123900 | 13499471700 | 29800 | 29750 | 29800 | 29750 | 582 |
| 464 | 20230915 | 123800 | 13482137200 | 29800 | 29750 | 29800 | 29750 | 22 |
| 465 | 20230915 | 123700 | 13481482200 | 29750 | 29800 | 29800 | 29750 | 1014 |
| 466 | 20230915 | 123600 | 13451308550 | 29800 | 29750 | 29800 | 29750 | 209 |
| 467 | 20230915 | 123500 | 13445080850 | 29750 | 29800 | 29800 | 29750 | 185 |
| 468 | 20230915 | 123400 | 13439571750 | 29750 | 29750 | 29800 | 29750 | 150 |
| 469 | 20230915 | 123300 | 13435105900 | 29800 | 29750 | 29800 | 29750 | 185 |
| 470 | 20230915 | 123200 | 13429595000 | 29750 | 29750 | 29800 | 29750 | 255 |
| 471 | 20230915 | 123100 | 13421999450 | 29750 | 29800 | 29800 | 29750 | 378 |
| 472 | 20230915 | 123000 | 13410740650 | 29800 | 29750 | 29800 | 29700 | 959 |
| 473 | 20230915 | 122900 | 13382198750 | 29700 | 29700 | 29750 | 29700 | 442 |
| 474 | 20230915 | 122800 | 13369056350 | 29700 | 29750 | 29750 | 29700 | 277 |
| 475 | 20230915 | 122700 | 13360826150 | 29750 | 29750 | 29800 | 29750 | 1222 |
| 476 | 20230915 | 122600 | 13324468350 | 29750 | 29750 | 29800 | 29750 | 520 |
| 477 | 20230915 | 122500 | 13308995900 | 29750 | 29750 | 29750 | 29750 | 168 |
| 478 | 20230915 | 122400 | 13303997900 | 29800 | 29800 | 29850 | 29800 | 1953 |
| 479 | 20230915 | 122300 | 13245795400 | 29850 | 29850 | 29850 | 29800 | 401 |
| 480 | 20230915 | 122200 | 13233839900 | 29850 | 29800 | 29900 | 29800 | 4366 |
| 481 | 20230915 | 122100 | 13103397000 | 29800 | 29800 | 29800 | 29800 | 130 |
| 482 | 20230915 | 122000 | 13099523000 | 29800 | 29800 | 29800 | 29800 | 64 |
| 483 | 20230915 | 121900 | 13097615800 | 29800 | 29750 | 29850 | 29750 | 780 |
| 484 | 20230915 | 121800 | 13074369850 | 29750 | 29700 | 29800 | 29700 | 587 |
| 485 | 20230915 | 121700 | 13056904450 | 29750 | 29700 | 29750 | 29700 | 97 |
| 486 | 20230915 | 121600 | 13054022200 | 29700 | 29750 | 29800 | 29700 | 2029 |
| 487 | 20230915 | 121500 | 12993670850 | 29800 | 29800 | 29800 | 29750 | 182 |
| 488 | 20230915 | 121400 | 12988248250 | 29750 | 29800 | 29800 | 29750 | 318 |
| 489 | 20230915 | 121300 | 12978784800 | 29800 | 29800 | 29800 | 29800 | 75 |
| 490 | 20230915 | 121200 | 12976549800 | 29800 | 29800 | 29850 | 29800 | 744 |
| 491 | 20230915 | 121100 | 12954376150 | 29800 | 29800 | 29850 | 29800 | 586 |
| 492 | 20230915 | 121000 | 12936908600 | 29800 | 29850 | 29850 | 29800 | 83 |
| 493 | 20230915 | 120900 | 12934432000 | 29850 | 29850 | 29850 | 29800 | 101 |
| 494 | 20230915 | 120800 | 12931417350 | 29850 | 29800 | 29850 | 29800 | 321 |
| 495 | 20230915 | 120700 | 12921839250 | 29800 | 29850 | 29850 | 29800 | 125 |
| 496 | 20230915 | 120600 | 12918108150 | 29850 | 29800 | 29850 | 29800 | 278 |
| 497 | 20230915 | 120500 | 12909816500 | 29800 | 29850 | 29850 | 29800 | 148 |
| 498 | 20230915 | 120400 | 12905402200 | 29850 | 29850 | 29850 | 29800 | 217 |
| 499 | 20230915 | 120300 | 12898930250 | 29850 | 29800 | 29850 | 29800 | 88 |
| 500 | 20230915 | 120200 | 12896303750 | 29850 | 29800 | 29850 | 29800 | 293 |
| 501 | 20230915 | 120100 | 12887569350 | 29800 | 29850 | 29850 | 29800 | 339 |
| 502 | 20230915 | 120000 | 12877459200 | 29800 | 29850 | 29850 | 29800 | 434 |
| 503 | 20230915 | 115900 | 12864517550 | 29900 | 29850 | 29900 | 29850 | 1128 |
| 504 | 20230915 | 115800 | 12830840150 | 29850 | 29850 | 29900 | 29850 | 268 |
| 505 | 20230915 | 115700 | 12822833050 | 29900 | 29850 | 29900 | 29850 | 506 |
| 506 | 20230915 | 115600 | 12807721050 | 29850 | 29850 | 29900 | 29850 | 1415 |
| 507 | 20230915 | 115500 | 12765471900 | 29850 | 29850 | 29900 | 29850 | 140 |
| 508 | 20230915 | 115400 | 12761289850 | 29850 | 29900 | 29900 | 29850 | 323 |
| 509 | 20230915 | 115300 | 12751632700 | 29850 | 29900 | 29900 | 29850 | 111 |
| 510 | 20230915 | 115200 | 12748319300 | 29850 | 29900 | 29900 | 29850 | 1829 |
| 511 | 20230915 | 115100 | 12693704950 | 29900 | 29900 | 29950 | 29900 | 314 |
| 512 | 20230915 | 115000 | 12684303100 | 29900 | 29950 | 29950 | 29900 | 1410 |
| 513 | 20230915 | 114900 | 12642139000 | 29950 | 29950 | 29950 | 29950 | 501 |
| 514 | 20230915 | 114800 | 12627134050 | 29950 | 29950 | 29950 | 29950 | 876 |
| 515 | 20230915 | 114700 | 12600897850 | 29950 | 29950 | 30000 | 29950 | 337 |
| 516 | 20230915 | 114600 | 12590803500 | 30000 | 30100 | 30100 | 30000 | 1066 |
| 517 | 20230915 | 114500 | 12558787100 | 30050 | 30050 | 30100 | 30050 | 458 |
| 518 | 20230915 | 114400 | 12545004950 | 30100 | 30100 | 30100 | 30050 | 278 |
| 519 | 20230915 | 114300 | 12536641950 | 30100 | 30100 | 30200 | 30050 | 2996 |
| 520 | 20230915 | 114200 | 12446389700 | 30100 | 30150 | 30150 | 30100 | 5833 |
| 521 | 20230915 | 114100 | 12270534650 | 30100 | 30050 | 30100 | 30050 | 4145 |
| 522 | 20230915 | 114000 | 12145774900 | 30050 | 30100 | 30100 | 30050 | 1310 |
| 523 | 20230915 | 113900 | 12106407950 | 30100 | 30100 | 30150 | 30100 | 3344 |
| 524 | 20230915 | 113800 | 12005655750 | 30100 | 30100 | 30150 | 30050 | 12278 |
| 525 | 20230915 | 113700 | 11636113050 | 30100 | 30000 | 30100 | 29950 | 22933 |
| 526 | 20230915 | 113600 | 10947607900 | 29950 | 30000 | 30000 | 29950 | 3060 |
| 527 | 20230915 | 113500 | 10855957350 | 29950 | 29950 | 30000 | 29950 | 1945 |
| 528 | 20230915 | 113400 | 10797688600 | 29950 | 29950 | 30000 | 29950 | 2297 |
| 529 | 20230915 | 113300 | 10728892900 | 29950 | 29900 | 29950 | 29900 | 3910 |
| 530 | 20230915 | 113200 | 10611846100 | 29950 | 29850 | 29950 | 29850 | 14108 |
| 531 | 20230915 | 113100 | 10189916200 | 29850 | 29800 | 29850 | 29800 | 77 |
| 532 | 20230915 | 113000 | 10187617950 | 29800 | 29800 | 29800 | 29800 | 149 |
| 533 | 20230915 | 112900 | 10183177750 | 29800 | 29850 | 29850 | 29800 | 1887 |
| 534 | 20230915 | 112800 | 10126851450 | 29850 | 29800 | 29850 | 29750 | 3207 |
| 535 | 20230915 | 112700 | 10031132450 | 29800 | 29750 | 29800 | 29750 | 1628 |
| 536 | 20230915 | 112600 | 9982637450 | 29750 | 29700 | 29750 | 29700 | 3281 |
| 537 | 20230915 | 112500 | 9885028300 | 29750 | 29800 | 29800 | 29700 | 232 |
| 538 | 20230915 | 112400 | 9878127800 | 29800 | 29650 | 29800 | 29650 | 5446 |
| 539 | 20230915 | 112300 | 9715931900 | 29650 | 29650 | 29700 | 29650 | 153 |
| 540 | 20230915 | 112200 | 9711392100 | 29650 | 29650 | 29650 | 29650 | 299 |
| 541 | 20230915 | 112100 | 9702526750 | 29650 | 29700 | 29700 | 29650 | 460 |
| 542 | 20230915 | 112000 | 9688867600 | 29650 | 29700 | 29700 | 29650 | 207 |
| 543 | 20230915 | 111900 | 9682720350 | 29700 | 29650 | 29700 | 29650 | 559 |
| 544 | 20230915 | 111800 | 9666118150 | 29650 | 29600 | 29700 | 29600 | 303 |
| 545 | 20230915 | 111700 | 9657131450 | 29600 | 29650 | 29650 | 29600 | 294 |
| 546 | 20230915 | 111600 | 9648419000 | 29650 | 29650 | 29650 | 29600 | 3066 |
| 547 | 20230915 | 111500 | 9557522100 | 29600 | 29550 | 29600 | 29550 | 726 |
| 548 | 20230915 | 111400 | 9536055250 | 29600 | 29550 | 29600 | 29550 | 311 |
| 549 | 20230915 | 111300 | 9526862100 | 29500 | 29500 | 29550 | 29500 | 197 |
| 550 | 20230915 | 111200 | 9521044800 | 29500 | 29550 | 29550 | 29500 | 25 |
| 551 | 20230915 | 111100 | 9520306150 | 29550 | 29550 | 29550 | 29500 | 1710 |
| 552 | 20230915 | 111000 | 9469775750 | 29550 | 29500 | 29550 | 29500 | 598 |
| 553 | 20230915 | 110900 | 9452128400 | 29550 | 29600 | 29600 | 29550 | 4442 |
| 554 | 20230915 | 110800 | 9320745700 | 29600 | 29600 | 29600 | 29600 | 1324 |
| 555 | 20230915 | 110700 | 9281555300 | 29600 | 29700 | 29700 | 29600 | 2380 |
| 556 | 20230915 | 110600 | 9210985950 | 29700 | 29650 | 29700 | 29600 | 330 |
| 557 | 20230915 | 110500 | 9201201000 | 29650 | 29650 | 29650 | 29600 | 910 |
| 558 | 20230915 | 110400 | 9174222450 | 29650 | 29700 | 29750 | 29600 | 2978 |
| 559 | 20230915 | 110300 | 9085860100 | 29700 | 29700 | 29750 | 29700 | 696 |
| 560 | 20230915 | 110200 | 9065175300 | 29750 | 29750 | 29750 | 29700 | 473 |
| 561 | 20230915 | 110100 | 9051104250 | 29750 | 29750 | 29750 | 29700 | 620 |
| 562 | 20230915 | 110000 | 9032674200 | 29750 | 29800 | 29800 | 29750 | 502 |
| 563 | 20230915 | 105900 | 9017732250 | 29800 | 29850 | 29850 | 29750 | 2338 |
| 564 | 20230915 | 105800 | 8948036300 | 29850 | 29850 | 29850 | 29800 | 1570 |
| 565 | 20230915 | 105700 | 8901217400 | 29800 | 29850 | 29850 | 29800 | 525 |
| 566 | 20230915 | 105600 | 8885546200 | 29800 | 29850 | 29850 | 29800 | 1612 |
| 567 | 20230915 | 105500 | 8837428100 | 29800 | 29850 | 29850 | 29800 | 780 |
| 568 | 20230915 | 105400 | 8814163700 | 29850 | 29850 | 29850 | 29800 | 684 |
| 569 | 20230915 | 105300 | 8793759950 | 29850 | 29850 | 29850 | 29800 | 646 |
| 570 | 20230915 | 105200 | 8774492050 | 29850 | 29800 | 29850 | 29800 | 473 |
| 571 | 20230915 | 105100 | 8760380350 | 29800 | 29850 | 29850 | 29800 | 1379 |
| 572 | 20230915 | 105000 | 8719257600 | 29800 | 29850 | 29850 | 29800 | 736 |
| 573 | 20230915 | 104900 | 8697296150 | 29850 | 29850 | 29850 | 29800 | 419 |
| 574 | 20230915 | 104800 | 8684792550 | 29850 | 29750 | 29850 | 29750 | 1155 |
| 575 | 20230915 | 104700 | 8650374000 | 29800 | 29800 | 29800 | 29750 | 385 |
| 576 | 20230915 | 104600 | 8638901600 | 29750 | 29800 | 29800 | 29750 | 608 |
| 577 | 20230915 | 104500 | 8620785900 | 29750 | 29800 | 29800 | 29750 | 315 |
| 578 | 20230915 | 104400 | 8611401050 | 29800 | 29750 | 29800 | 29750 | 659 |
| 579 | 20230915 | 104300 | 8591781800 | 29800 | 29800 | 29800 | 29800 | 443 |
| 580 | 20230915 | 104200 | 8578580400 | 29850 | 29800 | 29850 | 29800 | 557 |
| 581 | 20230915 | 104100 | 8561972950 | 29800 | 29750 | 29800 | 29750 | 1211 |
| 582 | 20230915 | 104000 | 8525903800 | 29750 | 29750 | 29800 | 29750 | 278 |
| 583 | 20230915 | 103900 | 8517622900 | 29800 | 29850 | 29850 | 29750 | 1339 |
| 584 | 20230915 | 103800 | 8477715250 | 29850 | 29800 | 29850 | 29750 | 1666 |
| 585 | 20230915 | 103700 | 8428057550 | 29750 | 29750 | 29800 | 29750 | 797 |
| 586 | 20230915 | 103600 | 8404325350 | 29800 | 29800 | 29800 | 29750 | 484 |
| 587 | 20230915 | 103500 | 8389902800 | 29800 | 29800 | 29800 | 29750 | 321 |
| 588 | 20230915 | 103400 | 8380341950 | 29800 | 29800 | 29800 | 29750 | 406 |
| 589 | 20230915 | 103300 | 8368247250 | 29800 | 29750 | 29800 | 29750 | 488 |
| 590 | 20230915 | 103200 | 8353707050 | 29800 | 29750 | 29800 | 29750 | 358 |
| 591 | 20230915 | 103100 | 8343046100 | 29750 | 29700 | 29800 | 29700 | 634 |
| 592 | 20230915 | 103000 | 8324182200 | 29700 | 29700 | 29750 | 29650 | 818 |
| 593 | 20230915 | 102900 | 8299888350 | 29650 | 29700 | 29700 | 29650 | 342 |
| 594 | 20230915 | 102800 | 8289735250 | 29650 | 29650 | 29700 | 29650 | 704 |
| 595 | 20230915 | 102700 | 8268844950 | 29700 | 29700 | 29700 | 29650 | 538 |
| 596 | 20230915 | 102600 | 8252871900 | 29650 | 29700 | 29700 | 29650 | 477 |
| 597 | 20230915 | 102500 | 8238712300 | 29650 | 29750 | 29750 | 29650 | 358 |
| 598 | 20230915 | 102400 | 8228078200 | 29750 | 29700 | 29750 | 29700 | 2302 |
| 599 | 20230915 | 102300 | 8159693300 | 29750 | 29750 | 29800 | 29750 | 600 |
| 600 | 20230915 | 102200 | 8141834600 | 29800 | 29800 | 29850 | 29800 | 2399 |
| 601 | 20230915 | 102100 | 8070340100 | 29800 | 29850 | 29850 | 29800 | 1059 |
| 602 | 20230915 | 102000 | 8038729150 | 29850 | 29850 | 29850 | 29800 | 606 |
| 603 | 20230915 | 101900 | 8020649050 | 29850 | 29800 | 29850 | 29800 | 504 |
| 604 | 20230915 | 101800 | 8005613700 | 29850 | 29800 | 29850 | 29800 | 401 |
| 605 | 20230915 | 101700 | 7993651600 | 29800 | 29850 | 29850 | 29800 | 3158 |
| 606 | 20230915 | 101600 | 7899488000 | 29800 | 29800 | 29850 | 29800 | 332 |
| 607 | 20230915 | 101500 | 7889578950 | 29800 | 29800 | 29850 | 29800 | 153 |
| 608 | 20230915 | 101400 | 7885014100 | 29800 | 29850 | 29850 | 29800 | 756 |
| 609 | 20230915 | 101300 | 7862470300 | 29850 | 29800 | 29850 | 29800 | 2172 |
| 610 | 20230915 | 101200 | 7797723800 | 29800 | 29750 | 29800 | 29750 | 793 |
| 611 | 20230915 | 101100 | 7774094800 | 29800 | 29850 | 29850 | 29800 | 874 |
| 612 | 20230915 | 101000 | 7748037350 | 29800 | 29750 | 29850 | 29750 | 1913 |
| 613 | 20230915 | 100900 | 7691031050 | 29750 | 29800 | 29850 | 29750 | 1396 |
| 614 | 20230915 | 100800 | 7649440150 | 29800 | 29850 | 29850 | 29800 | 558 |
| 615 | 20230915 | 100700 | 7632786650 | 29900 | 29900 | 29900 | 29800 | 1542 |
| 616 | 20230915 | 100600 | 7586740550 | 29900 | 29900 | 29900 | 29850 | 2649 |
| 617 | 20230915 | 100500 | 7507644700 | 29900 | 29850 | 29900 | 29850 | 5452 |
| 618 | 20230915 | 100400 | 7344873700 | 29850 | 29750 | 29850 | 29750 | 5184 |
| 619 | 20230915 | 100300 | 7190384400 | 29800 | 29800 | 29800 | 29750 | 733 |
| 620 | 20230915 | 100200 | 7168549300 | 29750 | 29800 | 29800 | 29750 | 973 |
| 621 | 20230915 | 100100 | 7139567400 | 29800 | 29800 | 29800 | 29750 | 951 |
| 622 | 20230915 | 100000 | 7111250050 | 29800 | 29800 | 29800 | 29750 | 771 |
| 623 | 20230915 | 095900 | 7088286250 | 29800 | 29700 | 29800 | 29700 | 2674 |
| 624 | 20230915 | 095800 | 7008779950 | 29700 | 29700 | 29700 | 29650 | 717 |
| 625 | 20230915 | 095700 | 6987495500 | 29700 | 29600 | 29700 | 29600 | 6222 |
| 626 | 20230915 | 095600 | 6803072550 | 29650 | 29600 | 29650 | 29600 | 934 |
| 627 | 20230915 | 095500 | 6775417000 | 29600 | 29550 | 29600 | 29550 | 1627 |
| 628 | 20230915 | 095400 | 6727316950 | 29550 | 29600 | 29600 | 29550 | 2098 |
| 629 | 20230915 | 095300 | 6665295500 | 29600 | 29650 | 29650 | 29600 | 3577 |
| 630 | 20230915 | 095200 | 6559408100 | 29650 | 29650 | 29650 | 29600 | 220 |
| 631 | 20230915 | 095100 | 6552885550 | 29600 | 29600 | 29650 | 29600 | 536 |
| 632 | 20230915 | 095000 | 6537007900 | 29600 | 29600 | 29650 | 29600 | 408 |
| 633 | 20230915 | 094900 | 6524926950 | 29650 | 29650 | 29700 | 29650 | 389 |
| 634 | 20230915 | 094800 | 6513389950 | 29650 | 29650 | 29650 | 29650 | 1950 |
| 635 | 20230915 | 094700 | 6455572450 | 29650 | 29650 | 29700 | 29650 | 1406 |
| 636 | 20230915 | 094600 | 6413882400 | 29650 | 29600 | 29700 | 29600 | 1308 |
| 637 | 20230915 | 094500 | 6375129650 | 29600 | 29700 | 29700 | 29600 | 1320 |
| 638 | 20230915 | 094400 | 6335979750 | 29650 | 29700 | 29700 | 29650 | 1051 |
| 639 | 20230915 | 094300 | 6304811100 | 29650 | 29650 | 29700 | 29650 | 1314 |
| 640 | 20230915 | 094200 | 6265846250 | 29650 | 29650 | 29700 | 29650 | 549 |
| 641 | 20230915 | 094100 | 6249563100 | 29700 | 29750 | 29750 | 29700 | 5416 |
| 642 | 20230915 | 094000 | 6088687450 | 29750 | 29750 | 29750 | 29700 | 940 |
| 643 | 20230915 | 093900 | 6060723650 | 29700 | 29750 | 29750 | 29700 | 106 |
| 644 | 20230915 | 093800 | 6057571250 | 29750 | 29750 | 29750 | 29700 | 940 |
| 645 | 20230915 | 093700 | 6029617300 | 29750 | 29800 | 29800 | 29750 | 1524 |
| 646 | 20230915 | 093600 | 5984274350 | 29750 | 29750 | 29800 | 29750 | 1481 |
| 647 | 20230915 | 093500 | 5940198100 | 29750 | 29750 | 29800 | 29750 | 538 |
| 648 | 20230915 | 093400 | 5924192150 | 29750 | 29800 | 29800 | 29750 | 923 |
| 649 | 20230915 | 093300 | 5896687300 | 29800 | 29850 | 29850 | 29800 | 695 |
| 650 | 20230915 | 093200 | 5875975850 | 29850 | 29850 | 29850 | 29800 | 1426 |
| 651 | 20230915 | 093100 | 5833414050 | 29850 | 29750 | 29900 | 29750 | 9208 |
| 652 | 20230915 | 093000 | 5558567700 | 29750 | 29750 | 29750 | 29700 | 1014 |
| 653 | 20230915 | 092900 | 5528406150 | 29750 | 29750 | 29800 | 29700 | 4346 |
| 654 | 20230915 | 092800 | 5399112800 | 29800 | 29850 | 29850 | 29750 | 3562 |
| 655 | 20230915 | 092700 | 5292951750 | 29850 | 29850 | 29850 | 29800 | 1324 |
| 656 | 20230915 | 092600 | 5253452700 | 29850 | 29800 | 29850 | 29800 | 500 |
| 657 | 20230915 | 092500 | 5238545050 | 29800 | 29850 | 29900 | 29800 | 2246 |
| 658 | 20230915 | 092400 | 5171496650 | 29800 | 29850 | 29900 | 29800 | 977 |
| 659 | 20230915 | 092300 | 5142332650 | 29850 | 29850 | 29850 | 29750 | 3842 |
| 660 | 20230915 | 092200 | 5027936050 | 29800 | 29800 | 29850 | 29750 | 2344 |
| 661 | 20230915 | 092100 | 4958055400 | 29750 | 29750 | 29800 | 29750 | 944 |
| 662 | 20230915 | 092000 | 4929950250 | 29750 | 29750 | 29750 | 29700 | 2262 |
| 663 | 20230915 | 091900 | 4862656650 | 29700 | 29750 | 29750 | 29700 | 915 |
| 664 | 20230915 | 091800 | 4835444000 | 29700 | 29700 | 29800 | 29700 | 1477 |
| 665 | 20230915 | 091700 | 4791549300 | 29700 | 29650 | 29700 | 29600 | 596 |
| 666 | 20230915 | 091600 | 4773877800 | 29600 | 29700 | 29700 | 29600 | 826 |
| 667 | 20230915 | 091500 | 4749390200 | 29700 | 29650 | 29700 | 29600 | 1830 |
| 668 | 20230915 | 091400 | 4695143450 | 29600 | 29850 | 29850 | 29600 | 6930 |
| 669 | 20230915 | 091300 | 4489285150 | 29850 | 29850 | 29900 | 29850 | 3556 |
| 670 | 20230915 | 091200 | 4383115000 | 29850 | 29700 | 29850 | 29700 | 4809 |
| 671 | 20230915 | 091100 | 4239816600 | 29750 | 29650 | 29750 | 29650 | 3095 |
| 672 | 20230915 | 091000 | 4147901000 | 29650 | 29800 | 29800 | 29600 | 3668 |
| 673 | 20230915 | 090900 | 4038902700 | 29800 | 29900 | 29900 | 29750 | 4553 |
| 674 | 20230915 | 090800 | 3902984200 | 29900 | 30000 | 30000 | 29850 | 5595 |
| 675 | 20230915 | 090700 | 3735494000 | 30000 | 30100 | 30200 | 30000 | 9830 |
| 676 | 20230915 | 090600 | 3439311300 | 30100 | 30050 | 30150 | 30000 | 23336 |
| 677 | 20230915 | 090500 | 2737413500 | 30050 | 29750 | 30100 | 29700 | 32584 |
| 678 | 20230915 | 090400 | 1762342950 | 29700 | 29700 | 29750 | 29550 | 5786 |
| 679 | 20230915 | 090300 | 1590861100 | 29700 | 29450 | 29800 | 29450 | 33761 |
| 680 | 20230915 | 090200 | 589969000 | 29450 | 29400 | 29500 | 29350 | 4948 |
| 681 | 20230915 | 090100 | 444349950 | 29400 | 29250 | 29500 | 29250 | 6128 |
| 682 | 20230915 | 090000 | 264176700 | 29150 | 29250 | 29300 | 29100 | 9035 |