KissMeData/251120/min/candle-20231030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231030	204900	199989050	11870	11870	11870	11870	1137
3	20231030	204800	199989050	11870	11870	11870	11870	0
4	20231030	204700	199989050	11870	11870	11870	11870	0
5	20231030	204600	199989050	11870	11870	11870	11870	0
6	20231030	204500	199989050	11870	11870	11870	11870	0
7	20231030	204400	199989050	11870	11870	11870	11870	0
8	20231030	204300	199989050	11870	11870	11870	11870	0
9	20231030	204200	199989050	11870	11870	11870	11870	0
10	20231030	204100	199989050	11870	11870	11870	11870	0
11	20231030	204000	199989050	11870	11870	11870	11870	0
12	20231030	203900	199989050	11870	11870	11870	11870	0
13	20231030	203800	199989050	11870	11870	11870	11870	0
14	20231030	203700	199989050	11870	11870	11870	11870	0
15	20231030	203600	199989050	11870	11870	11870	11870	0
16	20231030	203500	199989050	11870	11870	11870	11870	0
17	20231030	203400	199989050	11870	11870	11870	11870	0
18	20231030	203300	199989050	11870	11870	11870	11870	0
19	20231030	203200	199989050	11870	11870	11870	11870	0
20	20231030	203100	199989050	11870	11870	11870	11870	0
21	20231030	203000	199989050	11870	11870	11870	11870	0
22	20231030	202900	199989050	11870	11870	11870	11870	0
23	20231030	202800	199989050	11870	11870	11870	11870	0
24	20231030	202700	199989050	11870	11870	11870	11870	0
25	20231030	202600	199989050	11870	11870	11870	11870	0
26	20231030	202500	199989050	11870	11870	11870	11870	0
27	20231030	202400	199989050	11870	11870	11870	11870	0
28	20231030	202300	199989050	11870	11870	11870	11870	0
29	20231030	202200	199989050	11870	11870	11870	11870	0
30	20231030	202100	199989050	11870	11870	11870	11870	0
31	20231030	202000	199989050	11870	11870	11870	11870	0
32	20231030	201900	199989050	11870	11870	11870	11870	1137
33	20231030	201800	199989050	11870	11870	11870	11870	0
34	20231030	201700	199989050	11870	11870	11870	11870	0
35	20231030	201600	199989050	11870	11870	11870	11870	0
36	20231030	201500	199989050	11870	11870	11870	11870	0
37	20231030	201400	199989050	11870	11870	11870	11870	0
38	20231030	201300	199989050	11870	11870	11870	11870	0
39	20231030	201200	199989050	11870	11870	11870	11870	0
40	20231030	201100	199989050	11870	11870	11870	11870	0
41	20231030	201000	199989050	11870	11870	11870	11870	0
42	20231030	200900	199989050	11870	11870	11870	11870	0
43	20231030	200800	199989050	11870	11870	11870	11870	0
44	20231030	200700	199989050	11870	11870	11870	11870	0
45	20231030	200600	199989050	11870	11870	11870	11870	0
46	20231030	200500	199989050	11870	11870	11870	11870	0
47	20231030	200400	199989050	11870	11870	11870	11870	0
48	20231030	200300	199989050	11870	11870	11870	11870	0
49	20231030	200200	199989050	11870	11870	11870	11870	0
50	20231030	200100	199989050	11870	11870	11870	11870	0
51	20231030	200000	199989050	11870	11870	11870	11870	0
52	20231030	195900	199989050	11870	11870	11870	11870	0
53	20231030	195800	199989050	11870	11870	11870	11870	0
54	20231030	195700	199989050	11870	11870	11870	11870	0
55	20231030	195600	199989050	11870	11870	11870	11870	0
56	20231030	195500	199989050	11870	11870	11870	11870	0
57	20231030	195400	199989050	11870	11870	11870	11870	0
58	20231030	195300	199989050	11870	11870	11870	11870	0
59	20231030	195200	199989050	11870	11870	11870	11870	0
60	20231030	195100	199989050	11870	11870	11870	11870	0
61	20231030	195000	199989050	11870	11870	11870	11870	0
62	20231030	194900	199989050	11870	11870	11870	11870	1137
63	20231030	194800	199989050	11870	11870	11870	11870	0
64	20231030	194700	199989050	11870	11870	11870	11870	0
65	20231030	194600	199989050	11870	11870	11870	11870	0
66	20231030	194500	199989050	11870	11870	11870	11870	0
67	20231030	194400	199989050	11870	11870	11870	11870	0
68	20231030	194300	199989050	11870	11870	11870	11870	0
69	20231030	194200	199989050	11870	11870	11870	11870	0
70	20231030	194100	199989050	11870	11870	11870	11870	0
71	20231030	194000	199989050	11870	11870	11870	11870	0
72	20231030	193900	199989050	11870	11870	11870	11870	0
73	20231030	193800	199989050	11870	11870	11870	11870	0
74	20231030	193700	199989050	11870	11870	11870	11870	0
75	20231030	193600	199989050	11870	11870	11870	11870	0
76	20231030	193500	199989050	11870	11870	11870	11870	0
77	20231030	193400	199989050	11870	11870	11870	11870	0
78	20231030	193300	199989050	11870	11870	11870	11870	0
79	20231030	193200	199989050	11870	11870	11870	11870	0
80	20231030	193100	199989050	11870	11870	11870	11870	0
81	20231030	193000	199989050	11870	11870	11870	11870	0
82	20231030	192900	199989050	11870	11870	11870	11870	0
83	20231030	192800	199989050	11870	11870	11870	11870	0
84	20231030	192700	199989050	11870	11870	11870	11870	0
85	20231030	192600	199989050	11870	11870	11870	11870	0
86	20231030	192500	199989050	11870	11870	11870	11870	0
87	20231030	192400	199989050	11870	11870	11870	11870	0
88	20231030	192300	199989050	11870	11870	11870	11870	0
89	20231030	192200	199989050	11870	11870	11870	11870	0
90	20231030	192100	199989050	11870	11870	11870	11870	0
91	20231030	192000	199989050	11870	11870	11870	11870	0
92	20231030	191900	199989050	11870	11870	11870	11870	1137
93	20231030	191800	199989050	11870	11870	11870	11870	0
94	20231030	191700	199989050	11870	11870	11870	11870	0
95	20231030	191600	199989050	11870	11870	11870	11870	0
96	20231030	191500	199989050	11870	11870	11870	11870	0
97	20231030	191400	199989050	11870	11870	11870	11870	0
98	20231030	191300	199989050	11870	11870	11870	11870	0
99	20231030	191200	199989050	11870	11870	11870	11870	0
100	20231030	191100	199989050	11870	11870	11870	11870	0
101	20231030	191000	199989050	11870	11870	11870	11870	0
102	20231030	190900	199989050	11870	11870	11870	11870	0
103	20231030	190800	199989050	11870	11870	11870	11870	0
104	20231030	190700	199989050	11870	11870	11870	11870	0
105	20231030	190600	199989050	11870	11870	11870	11870	0
106	20231030	190500	199989050	11870	11870	11870	11870	0
107	20231030	190400	199989050	11870	11870	11870	11870	0
108	20231030	190300	199989050	11870	11870	11870	11870	0
109	20231030	190200	199989050	11870	11870	11870	11870	0
110	20231030	190100	199989050	11870	11870	11870	11870	0
111	20231030	190000	199989050	11870	11870	11870	11870	0
112	20231030	185900	199989050	11870	11870	11870	11870	0
113	20231030	185800	199989050	11870	11870	11870	11870	0
114	20231030	185700	199989050	11870	11870	11870	11870	0
115	20231030	185600	199989050	11870	11870	11870	11870	0
116	20231030	185500	199989050	11870	11870	11870	11870	0
117	20231030	185400	199989050	11870	11870	11870	11870	0
118	20231030	185300	199989050	11870	11870	11870	11870	0
119	20231030	185200	199989050	11870	11870	11870	11870	0
120	20231030	185100	199989050	11870	11870	11870	11870	0
121	20231030	185000	199989050	11870	11870	11870	11870	0
122	20231030	184900	199989050	11870	11870	11870	11870	1137
123	20231030	184800	199989050	11870	11870	11870	11870	0
124	20231030	184700	199989050	11870	11870	11870	11870	0
125	20231030	184600	199989050	11870	11870	11870	11870	0
126	20231030	184500	199989050	11870	11870	11870	11870	0
127	20231030	184400	199989050	11870	11870	11870	11870	0
128	20231030	184300	199989050	11870	11870	11870	11870	0
129	20231030	184200	199989050	11870	11870	11870	11870	0
130	20231030	184100	199989050	11870	11870	11870	11870	0
131	20231030	184000	199989050	11870	11870	11870	11870	0
132	20231030	183900	199989050	11870	11870	11870	11870	0
133	20231030	183800	199989050	11870	11870	11870	11870	0
134	20231030	183700	199989050	11870	11870	11870	11870	0
135	20231030	183600	199989050	11870	11870	11870	11870	0
136	20231030	183500	199989050	11870	11870	11870	11870	0
137	20231030	183400	199989050	11870	11870	11870	11870	0
138	20231030	183300	199989050	11870	11870	11870	11870	0
139	20231030	183200	199989050	11870	11870	11870	11870	0
140	20231030	183100	199989050	11870	11870	11870	11870	0
141	20231030	183000	199989050	11870	11870	11870	11870	0
142	20231030	182900	199989050	11870	11870	11870	11870	0
143	20231030	182800	199989050	11870	11870	11870	11870	0
144	20231030	182700	199989050	11870	11870	11870	11870	0
145	20231030	182600	199989050	11870	11870	11870	11870	0
146	20231030	182500	199989050	11870	11870	11870	11870	0
147	20231030	182400	199989050	11870	11870	11870	11870	0
148	20231030	182300	199989050	11870	11870	11870	11870	0
149	20231030	182200	199989050	11870	11870	11870	11870	0
150	20231030	182100	199989050	11870	11870	11870	11870	0
151	20231030	182000	199989050	11870	11870	11870	11870	0
152	20231030	181900	199989050	11870	11870	11870	11870	1137
153	20231030	181800	199989050	11870	11870	11870	11870	0
154	20231030	181700	199989050	11870	11870	11870	11870	0
155	20231030	181600	199989050	11870	11870	11870	11870	0
156	20231030	181500	199989050	11870	11870	11870	11870	0
157	20231030	181400	199989050	11870	11870	11870	11870	0
158	20231030	181300	199989050	11870	11870	11870	11870	0
159	20231030	181200	199989050	11870	11870	11870	11870	0
160	20231030	181100	199989050	11870	11870	11870	11870	0
161	20231030	181000	199989050	11870	11870	11870	11870	0
162	20231030	180900	199989050	11870	11870	11870	11870	0
163	20231030	180800	199989050	11870	11870	11870	11870	0
164	20231030	180700	199989050	11870	11870	11870	11870	0
165	20231030	180600	199989050	11870	11870	11870	11870	0
166	20231030	180500	199989050	11870	11870	11870	11870	0
167	20231030	180400	199989050	11870	11870	11870	11870	0
168	20231030	180300	199989050	11870	11870	11870	11870	0
169	20231030	180200	199989050	11870	11870	11870	11870	0
170	20231030	180100	199989050	11870	11870	11870	11870	0
171	20231030	180000	199989050	11870	11870	11870	11870	0
172	20231030	175900	199989050	11870	11870	11870	11870	0
173	20231030	175800	199989050	11870	11870	11870	11870	0
174	20231030	175700	199989050	11870	11870	11870	11870	0
175	20231030	175600	199989050	11870	11870	11870	11870	0
176	20231030	175500	199989050	11870	11870	11870	11870	0
177	20231030	175400	199989050	11870	11870	11870	11870	0
178	20231030	175300	199989050	11870	11870	11870	11870	0
179	20231030	175200	199989050	11870	11870	11870	11870	0
180	20231030	175100	199989050	11870	11870	11870	11870	0
181	20231030	175000	199989050	11870	11870	11870	11870	0
182	20231030	174900	199989050	11870	11870	11870	11870	1137
183	20231030	174800	199989050	11870	11870	11870	11870	0
184	20231030	174700	199989050	11870	11870	11870	11870	0
185	20231030	174600	199989050	11870	11870	11870	11870	0
186	20231030	174500	199989050	11870	11870	11870	11870	0
187	20231030	174400	199989050	11870	11870	11870	11870	0
188	20231030	174300	199989050	11870	11870	11870	11870	0
189	20231030	174200	199989050	11870	11870	11870	11870	0
190	20231030	174100	199989050	11870	11870	11870	11870	0
191	20231030	174000	199989050	11870	11870	11870	11870	0
192	20231030	173900	199989050	11870	11870	11870	11870	0
193	20231030	173800	199989050	11870	11870	11870	11870	0
194	20231030	173700	199989050	11870	11870	11870	11870	0
195	20231030	173600	199989050	11870	11870	11870	11870	0
196	20231030	173500	199989050	11870	11870	11870	11870	0
197	20231030	173400	199989050	11870	11870	11870	11870	0
198	20231030	173300	199989050	11870	11870	11870	11870	0
199	20231030	173200	199989050	11870	11870	11870	11870	0
200	20231030	173100	199989050	11870	11870	11870	11870	0
201	20231030	173000	199989050	11870	11870	11870	11870	0
202	20231030	172900	199989050	11870	11870	11870	11870	0
203	20231030	172800	199989050	11870	11870	11870	11870	0
204	20231030	172700	199989050	11870	11870	11870	11870	0
205	20231030	172600	199989050	11870	11870	11870	11870	0
206	20231030	172500	199989050	11870	11870	11870	11870	0
207	20231030	172400	199989050	11870	11870	11870	11870	0
208	20231030	172300	199989050	11870	11870	11870	11870	0
209	20231030	172200	199989050	11870	11870	11870	11870	0
210	20231030	172100	199989050	11870	11870	11870	11870	0
211	20231030	172000	199989050	11870	11870	11870	11870	0
212	20231030	171900	199989050	11870	11870	11870	11870	1137
213	20231030	171800	199989050	11870	11870	11870	11870	0
214	20231030	171700	199989050	11870	11870	11870	11870	0
215	20231030	171600	199989050	11870	11870	11870	11870	0
216	20231030	171500	199989050	11870	11870	11870	11870	0
217	20231030	171400	199989050	11870	11870	11870	11870	0
218	20231030	171300	199989050	11870	11870	11870	11870	0
219	20231030	171200	199989050	11870	11870	11870	11870	0
220	20231030	171100	199989050	11870	11870	11870	11870	0
221	20231030	171000	199989050	11870	11870	11870	11870	0
222	20231030	170900	199989050	11870	11870	11870	11870	0
223	20231030	170800	199989050	11870	11870	11870	11870	0
224	20231030	170700	199989050	11870	11870	11870	11870	0
225	20231030	170600	199989050	11870	11870	11870	11870	0
226	20231030	170500	199989050	11870	11870	11870	11870	0
227	20231030	170400	199989050	11870	11870	11870	11870	0
228	20231030	170300	199989050	11870	11870	11870	11870	0
229	20231030	170200	199989050	11870	11870	11870	11870	0
230	20231030	170100	199989050	11870	11870	11870	11870	0
231	20231030	170000	199989050	11870	11870	11870	11870	0
232	20231030	165900	199989050	11870	11870	11870	11870	0
233	20231030	165800	199989050	11870	11870	11870	11870	0
234	20231030	165700	199989050	11870	11870	11870	11870	0
235	20231030	165600	199989050	11870	11870	11870	11870	0
236	20231030	165500	199989050	11870	11870	11870	11870	0
237	20231030	165400	199989050	11870	11870	11870	11870	0
238	20231030	165300	199989050	11870	11870	11870	11870	0
239	20231030	165200	199989050	11870	11870	11870	11870	0
240	20231030	165100	199989050	11870	11870	11870	11870	0
241	20231030	165000	199989050	11870	11870	11870	11870	0
242	20231030	164900	199989050	11870	11870	11870	11870	1137
243	20231030	164800	199989050	11870	11870	11870	11870	0
244	20231030	164700	199989050	11870	11870	11870	11870	0
245	20231030	164600	199989050	11870	11870	11870	11870	0
246	20231030	164500	199989050	11870	11870	11870	11870	0
247	20231030	164400	199989050	11870	11870	11870	11870	0
248	20231030	164300	199989050	11870	11870	11870	11870	0
249	20231030	164200	199989050	11870	11870	11870	11870	0
250	20231030	164100	199989050	11870	11870	11870	11870	0
251	20231030	164000	199989050	11870	11870	11870	11870	0
252	20231030	163900	199989050	11870	11870	11870	11870	0
253	20231030	163800	199989050	11870	11870	11870	11870	0
254	20231030	163700	199989050	11870	11870	11870	11870	0
255	20231030	163600	199989050	11870	11870	11870	11870	0
256	20231030	163500	199989050	11870	11870	11870	11870	0
257	20231030	163400	199989050	11870	11870	11870	11870	0
258	20231030	163300	199989050	11870	11870	11870	11870	0
259	20231030	163200	199989050	11870	11870	11870	11870	0
260	20231030	163100	199989050	11870	11870	11870	11870	0
261	20231030	163000	199989050	11870	11870	11870	11870	0
262	20231030	162900	199989050	11870	11870	11870	11870	0
263	20231030	162800	199989050	11870	11870	11870	11870	0
264	20231030	162700	199989050	11870	11870	11870	11870	0
265	20231030	162600	199989050	11870	11870	11870	11870	0
266	20231030	162500	199989050	11870	11870	11870	11870	0
267	20231030	162400	199989050	11870	11870	11870	11870	0
268	20231030	162300	199989050	11870	11870	11870	11870	0
269	20231030	162200	199989050	11870	11870	11870	11870	0
270	20231030	162100	199989050	11870	11870	11870	11870	0
271	20231030	162000	199989050	11870	11870	11870	11870	0
272	20231030	161900	199989050	11870	11870	11870	11870	1137
273	20231030	161800	199989050	11870	11870	11870	11870	0
274	20231030	161700	199989050	11870	11870	11870	11870	0
275	20231030	161600	199989050	11870	11870	11870	11870	0
276	20231030	161500	199989050	11870	11870	11870	11870	0
277	20231030	161400	199989050	11870	11870	11870	11870	0
278	20231030	161300	199989050	11870	11870	11870	11870	0
279	20231030	161200	199989050	11870	11870	11870	11870	0
280	20231030	161100	199989050	11870	11870	11870	11870	0
281	20231030	161000	199989050	11870	11870	11870	11870	0
282	20231030	160900	199989050	11870	11870	11870	11870	0
283	20231030	160800	199989050	11870	11870	11870	11870	0
284	20231030	160700	199989050	11870	11870	11870	11870	0
285	20231030	160600	199989050	11870	11870	11870	11870	0
286	20231030	160500	199989050	11870	11870	11870	11870	0
287	20231030	160400	199989050	11870	11870	11870	11870	0
288	20231030	160300	199989050	11870	11870	11870	11870	0
289	20231030	160200	199989050	11870	11870	11870	11870	0
290	20231030	160100	199989050	11870	11870	11870	11870	0
291	20231030	160000	199989050	11870	11870	11870	11870	0
292	20231030	155900	199989050	11870	11870	11870	11870	0
293	20231030	155800	199989050	11870	11870	11870	11870	0
294	20231030	155700	199989050	11870	11870	11870	11870	0
295	20231030	155600	199989050	11870	11870	11870	11870	0
296	20231030	155500	199989050	11870	11870	11870	11870	0
297	20231030	155400	199989050	11870	11870	11870	11870	0
298	20231030	155300	199989050	11870	11870	11870	11870	0
299	20231030	155200	199989050	11870	11870	11870	11870	0
300	20231030	155100	199989050	11870	11870	11870	11870	0
301	20231030	155000	199989050	11870	11870	11870	11870	0
302	20231030	154900	199989050	11870	11870	11870	11870	1137
303	20231030	154800	199989050	11870	11870	11870	11870	0
304	20231030	154700	199989050	11870	11870	11870	11870	0
305	20231030	154600	199989050	11870	11870	11870	11870	0
306	20231030	154500	199989050	11870	11870	11870	11870	0
307	20231030	154400	199989050	11870	11870	11870	11870	0
308	20231030	154300	199989050	11870	11870	11870	11870	0
309	20231030	154200	199989050	11870	11870	11870	11870	0
310	20231030	154100	199989050	11870	11870	11870	11870	0
311	20231030	154000	199989050	11870	11870	11870	11870	0
312	20231030	153900	199989050	11870	11870	11870	11870	0
313	20231030	153800	199989050	11870	11870	11870	11870	0
314	20231030	153700	199989050	11870	11870	11870	11870	0
315	20231030	153600	199989050	11870	11870	11870	11870	0
316	20231030	153500	199989050	11870	11870	11870	11870	0
317	20231030	153400	199989050	11870	11870	11870	11870	0
318	20231030	153300	199989050	11870	11870	11870	11870	0
319	20231030	153200	199989050	11870	11870	11870	11870	0
320	20231030	153100	199989050	11870	11870	11870	11870	0
321	20231030	153000	199989050	11870	11870	11870	11870	1137
322	20231030	152900	186492860	11840	11840	11840	11840	0
323	20231030	152800	186492860	11840	11840	11840	11840	0
324	20231030	152700	186492860	11840	11840	11840	11840	0
325	20231030	152600	186492860	11840	11840	11840	11840	0
326	20231030	152500	186492860	11840	11840	11840	11840	0
327	20231030	152400	186492860	11840	11840	11840	11840	0
328	20231030	152300	186492860	11840	11840	11840	11840	0
329	20231030	152200	186492860	11840	11840	11840	11840	0
330	20231030	152100	186492860	11840	11840	11840	11840	0
331	20231030	152000	186492860	11840	11840	11840	11840	0
332	20231030	151900	186492860	11840	11800	11840	11800	331
333	20231030	151800	182580080	11830	11800	11830	11800	88
334	20231030	151700	181539490	11800	11800	11830	11800	88
335	20231030	151600	180500940	11810	11810	11810	11810	24
336	20231030	151500	180217500	11810	11810	11810	11810	9
337	20231030	151400	180111210	11820	11820	11830	11820	57
338	20231030	151300	179437280	11810	11810	11810	11810	0
339	20231030	151200	179437280	11810	11810	11810	11810	58
340	20231030	151100	178752300	11810	11810	11810	11810	14
341	20231030	151000	178586960	11800	11800	11810	11800	34
342	20231030	150900	178185600	11820	11820	11820	11820	0
343	20231030	150800	178185600	11820	11800	11820	11800	28
344	20231030	150700	177854930	11830	11830	11830	11830	0
345	20231030	150600	177854930	11830	11830	11830	11830	1
346	20231030	150500	177843100	11840	11840	11840	11840	0
347	20231030	150400	177843100	11840	11770	11840	11770	1390
348	20231030	150300	161411510	11760	11730	11760	11730	84
349	20231030	150200	160424600	11720	11720	11720	11720	24
350	20231030	150100	160143320	11720	11720	11720	11720	0
351	20231030	150000	160143320	11720	11700	11720	11700	37
352	20231030	145900	159710280	11720	11710	11720	11710	65
353	20231030	145800	158948980	11700	11700	11700	11700	7
354	20231030	145700	158867080	11700	11700	11700	11700	16
355	20231030	145600	158679880	11700	11700	11700	11700	30
356	20231030	145500	158328880	11710	11700	11710	11700	16
357	20231030	145400	158141670	11700	11700	11700	11700	8
358	20231030	145300	158048070	11700	11700	11700	11690	45
359	20231030	145200	157521640	11700	11690	11700	11690	32
360	20231030	145100	157147320	11690	11690	11710	11690	36
361	20231030	145000	156726300	11680	11710	11710	11680	502
362	20231030	144900	150859330	11700	11710	11710	11700	39
363	20231030	144800	150403020	11710	11710	11710	11710	9
364	20231030	144700	150297630	11710	11710	11710	11710	16
365	20231030	144600	150110270	11710	11710	11710	11710	50
366	20231030	144500	149524770	11750	11750	11750	11750	0
367	20231030	144400	149524770	11750	11720	11750	11720	72
368	20231030	144300	148679450	11710	11710	11710	11710	8
369	20231030	144200	148585770	11700	11710	11710	11700	62
370	20231030	144100	147860000	11700	11700	11700	11700	8
371	20231030	144000	147766400	11710	11710	11710	11710	23
372	20231030	143900	147497070	11710	11710	11710	11710	30
373	20231030	143800	147145770	11710	11710	11710	11710	15
374	20231030	143700	146970120	11700	11700	11700	11700	16
375	20231030	143600	146782920	11710	11710	11710	11710	8
376	20231030	143500	146689240	11710	11710	11710	11710	30
377	20231030	143400	146337940	11720	11710	11720	11710	26
378	20231030	143300	146033320	11710	11700	11710	11700	17
379	20231030	143200	145834410	11700	11700	11700	11700	38
380	20231030	143100	145389810	11700	11700	11700	11700	8
381	20231030	143000	145296210	11700	11700	11700	11700	24
382	20231030	142900	145015410	11700	11700	11700	11700	6
383	20231030	142800	144945210	11700	11690	11700	11690	73
384	20231030	142700	144091260	11710	11700	11710	11700	220
385	20231030	142600	141516940	11690	11690	11690	11690	29
386	20231030	142500	141177930	11680	11680	11680	11680	53
387	20231030	142400	140558890	11680	11680	11680	11680	9
388	20231030	142300	140453770	11680	11680	11680	11680	16
389	20231030	142200	140266890	11690	11690	11690	11690	0
390	20231030	142100	140266890	11690	11690	11690	11680	284
391	20231030	142000	136947000	11690	11700	11700	11690	35
392	20231030	141900	136537730	11690	11690	11690	11690	9
393	20231030	141800	136432520	11700	11690	11700	11690	244
394	20231030	141700	133579940	11690	11690	11690	11690	7
395	20231030	141600	133498110	11700	11690	11700	11690	24
396	20231030	141500	133217460	11690	11690	11690	11690	8
397	20231030	141400	133123940	11690	11690	11690	11690	39
398	20231030	141300	132668030	11690	11690	11690	11690	26
399	20231030	141200	132364090	11700	11700	11700	11700	0
400	20231030	141100	132364090	11700	11700	11700	11700	53
401	20231030	141000	131743990	11700	11700	11700	11700	9
402	20231030	140900	131638690	11690	11690	11690	11690	9
403	20231030	140800	131533480	11690	11690	11690	11690	24
404	20231030	140700	131252920	11690	11690	11690	11690	37
405	20231030	140600	130820390	11700	11700	11700	11700	30
406	20231030	140500	130469390	11700	11700	11700	11700	0
407	20231030	140400	130469390	11700	11700	11700	11700	37
408	20231030	140300	130036490	11700	11700	11700	11700	22
409	20231030	140200	129779090	11700	11700	11700	11700	8
410	20231030	140100	129685490	11710	11700	11710	11700	55
411	20231030	140000	129041890	11700	11700	11700	11700	18
412	20231030	135900	128831290	11690	11690	11690	11690	0
413	20231030	135800	128831290	11690	11690	11690	11690	24
414	20231030	135700	128550730	11700	11700	11700	11700	30
415	20231030	135600	128199730	11700	11710	11710	11700	32
416	20231030	135500	127825170	11700	11700	11700	11700	8
417	20231030	135400	127731570	11700	11700	11700	11700	16
418	20231030	135300	127544370	11710	11710	11710	11710	30
419	20231030	135200	127193070	11710	11710	11710	11710	24
420	20231030	135100	126912030	11700	11700	11700	11700	25
421	20231030	135000	126619530	11700	11700	11700	11700	37
422	20231030	134900	126186630	11700	11690	11700	11690	21
423	20231030	134800	125941080	11700	11700	11700	11700	0
424	20231030	134700	125941080	11700	11690	11700	11690	230
425	20231030	134600	123252170	11690	11690	11690	11690	53
426	20231030	134500	122632600	11690	11690	11690	11690	9
427	20231030	134400	122527390	11690	11690	11690	11690	16
428	20231030	134300	122340350	11690	11700	11700	11690	46
429	20231030	134200	121802450	11700	11700	11700	11700	24
430	20231030	134100	121521650	11690	11700	11700	11690	26
431	20231030	134000	121217610	11700	11700	11700	11700	17
432	20231030	133900	121018710	11690	11690	11690	11690	53
433	20231030	133800	120399140	11690	11690	11690	11690	9
434	20231030	133700	120293930	11700	11700	11700	11700	348
435	20231030	133600	116222330	11700	11700	11700	11700	30
436	20231030	133500	115871330	11700	11710	11710	11700	15
437	20231030	133400	115695800	11700	11710	11710	11700	18
438	20231030	133300	115485110	11700	11700	11700	11700	30
439	20231030	133200	115134110	11710	11700	11710	11700	24
440	20231030	133100	114853150	11710	11710	11710	11710	0
441	20231030	133000	114853150	11710	11710	11710	11710	9
442	20231030	132900	114747760	11700	11710	11710	11700	53
443	20231030	132800	114127460	11710	11710	11710	11710	8
444	20231030	132700	114033780	11710	11710	11710	11710	23
445	20231030	132600	113764450	11710	11710	11710	11710	37
446	20231030	132500	113331180	11710	11710	11710	11710	0
447	20231030	132400	113331180	11710	11710	11710	11710	32
448	20231030	132300	112956460	11710	11710	11710	11710	0
449	20231030	132200	112956460	11710	11690	11710	11690	59
450	20231030	132100	112266460	11700	11700	11700	11700	10
451	20231030	132000	112149460	11690	11690	11690	11690	25
452	20231030	131900	111857210	11690	11690	11690	11690	38
453	20231030	131800	111412990	11690	11690	11690	11690	0
454	20231030	131700	111412990	11690	11690	11690	11690	23
455	20231030	131600	111144120	11690	11680	11690	11680	17
456	20231030	131500	110945470	11680	11680	11680	11680	55
457	20231030	131400	110303070	11690	11690	11690	11690	0
458	20231030	131300	110303070	11690	11690	11690	11690	59
459	20231030	131200	109613360	11680	11670	11680	11670	52
460	20231030	131100	109006300	11680	11680	11680	11680	16
461	20231030	131000	108819420	11670	11670	11670	11670	25
462	20231030	130900	108527670	11670	11670	11670	11670	7
463	20231030	130800	108445980	11670	11670	11670	11670	38
464	20231030	130700	108002520	11660	11660	11660	11660	24
465	20231030	130600	107722680	11660	11660	11660	11660	8
466	20231030	130500	107629400	11660	11660	11660	11660	54
467	20231030	130400	106999760	11660	11660	11660	11660	6
468	20231030	130300	106929800	11670	11670	11670	11670	0
469	20231030	130200	106929800	11670	11660	11670	11660	42
470	20231030	130100	106439820	11670	11670	11670	11670	30
471	20231030	130000	106089720	11670	11670	11670	11670	8
472	20231030	125900	105996360	11680	11680	11680	11680	9
473	20231030	125800	105891240	11670	11660	11670	11660	77
474	20231030	125700	104993270	11660	11660	11660	11660	8
475	20231030	125600	104899990	11660	11660	11660	11660	0
476	20231030	125500	104899990	11660	11660	11660	11660	9
477	20231030	125400	104795050	11670	11660	11670	11660	54
478	20231030	125300	104165250	11660	11660	11660	11660	9
479	20231030	125200	104060310	11660	11660	11660	11660	27
480	20231030	125100	103745490	11670	11670	11670	11670	3
481	20231030	125000	103710480	11680	11670	11680	11670	23
482	20231030	124900	103442000	11660	11660	11660	11660	10
483	20231030	124800	103325400	11660	11660	11660	11660	24
484	20231030	124700	103045560	11660	11660	11660	11660	38
485	20231030	124600	102602480	11660	11660	11660	11660	8
486	20231030	124500	102509200	11660	11660	11660	11660	16
487	20231030	124400	102322640	11660	11660	11660	11660	38
488	20231030	124300	101879560	11670	11670	11670	11670	34
489	20231030	124200	101482780	11660	11660	11660	11660	8
490	20231030	124100	101389500	11660	11660	11660	11660	8
491	20231030	124000	101296220	11670	11660	11670	11660	47
492	20231030	123900	100747820	11670	11670	11670	11670	0
493	20231030	123800	100747820	11670	11660	11670	11660	41
494	20231030	123700	100269510	11670	11670	11670	11670	30
495	20231030	123600	99919410	11670	11670	11670	11670	25
496	20231030	123500	99627660	11670	11670	11670	11670	9
497	20231030	123400	99522630	11670	11670	11670	11670	30
498	20231030	123300	99172530	11670	11680	11680	11670	20
499	20231030	123200	98939000	11680	11680	11680	11680	8
500	20231030	123100	98845560	11680	11680	11680	11680	16
501	20231030	123000	98658680	11680	11680	11680	11680	38
502	20231030	122900	98214840	11680	11680	11680	11680	8
503	20231030	122800	98121400	11680	11680	11680	11680	15
504	20231030	122700	97946200	11680	11680	11680	11680	38
505	20231030	122600	97502360	11680	11680	11680	11680	9
506	20231030	122500	97397240	11690	11680	11690	11680	17
507	20231030	122400	97198600	11680	11680	11680	11680	7
508	20231030	122300	97116840	11680	11670	11680	11670	69
509	20231030	122200	96311290	11670	11670	11670	11670	0
510	20231030	122100	96311290	11670	11670	11670	11670	7
511	20231030	122000	96229600	11670	11680	11680	11670	50
512	20231030	121900	95645840	11670	11670	11670	11670	24
513	20231030	121800	95365760	11670	11670	11670	11670	9
514	20231030	121700	95260730	11670	11670	11670	11670	0
515	20231030	121600	95260730	11670	11670	11670	11670	53
516	20231030	121500	94642220	11680	11680	11680	11680	0
517	20231030	121400	94642220	11680	11680	11680	11680	25
518	20231030	121300	94350220	11670	11670	11670	11670	38
519	20231030	121200	93906760	11680	11680	11680	11680	8
520	20231030	121100	93813320	11680	11670	11680	11670	17
521	20231030	121000	93614770	11660	11660	11660	11660	8
522	20231030	120900	93521490	11660	11660	11660	11660	62
523	20231030	120800	92798570	11660	11670	11670	11660	12
524	20231030	120700	92658620	11670	11660	11670	11660	10
525	20231030	120600	92541990	11660	11670	11670	11660	47
526	20231030	120500	91993960	11670	11670	11670	11670	0
527	20231030	120400	91993960	11670	11670	11670	11670	24
528	20231030	120300	91713880	11670	11680	11680	11670	30
529	20231030	120200	91363560	11690	11680	11690	11680	12
530	20231030	120100	91223370	11690	11690	11690	11690	9
531	20231030	120000	91118160	11690	11690	11690	11690	7
532	20231030	115900	91036330	11690	11680	11690	11680	66
533	20231030	115800	90265410	11670	11670	11670	11670	7
534	20231030	115700	90183720	11670	11670	11670	11670	7
535	20231030	115600	90102030	11670	11660	11670	11660	35
536	20231030	115500	89693670	11660	11660	11660	11660	37
537	20231030	115400	89262250	11660	11660	11660	11660	16
538	20231030	115300	89075690	11660	11660	11660	11660	0
539	20231030	115200	89075690	11660	11670	11670	11660	54
540	20231030	115100	88445840	11670	11670	11670	11670	8
541	20231030	115000	88352480	11670	11680	11680	11670	22
542	20231030	114900	88095600	11670	11670	11670	11670	23
543	20231030	114800	87827190	11670	11670	11670	11670	30
544	20231030	114700	87477090	11670	11660	11670	11660	26
545	20231030	114600	87173830	11660	11660	11660	11660	8
546	20231030	114500	87080550	11660	11660	11660	11660	37
547	20231030	114400	86649130	11660	11670	11670	11660	21
548	20231030	114300	86404220	11670	11670	11670	11670	1
549	20231030	114200	86392550	11670	11680	11680	11670	38
550	20231030	114100	85948790	11680	11680	11680	11680	8
551	20231030	114000	85855350	11680	11680	11680	11680	16
552	20231030	113900	85668470	11670	11670	11670	11670	24
553	20231030	113800	85388390	11660	11660	11660	11660	37
554	20231030	113700	84956970	11660	11660	11660	11660	7
555	20231030	113600	84875350	11650	11650	11660	11650	19
556	20231030	113500	84653970	11640	11650	11650	11640	45
557	20231030	113400	84130150	11650	11650	11650	11650	9
558	20231030	113300	84025300	11650	11650	11650	11650	9
559	20231030	113200	83920450	11650	11640	11660	11640	324
560	20231030	113100	80148670	11640	11640	11640	11640	30
561	20231030	113000	79799470	11640	11650	11650	11640	30
562	20231030	112900	79450210	11640	11640	11640	11640	109
563	20231030	112800	78181450	11640	11650	11650	11640	216
564	20231030	112700	75666900	11650	11650	11650	11650	224
565	20231030	112600	73057300	11650	11650	11650	11650	0
566	20231030	112500	73057300	11650	11650	11650	11650	39
567	20231030	112400	72602950	11650	11660	11660	11650	16
568	20231030	112300	72416470	11650	11650	11650	11650	8
569	20231030	112200	72323270	11650	11650	11650	11650	15
570	20231030	112100	72148520	11650	11650	11670	11650	49
571	20231030	112000	71577500	11660	11650	11660	11650	382
572	20231030	111900	67126960	11650	11650	11650	11650	648
573	20231030	111800	59577760	11660	11660	11660	11660	322
574	20231030	111700	55823240	11660	11660	11660	11660	437
575	20231030	111600	50727820	11660	11660	11660	11660	8
576	20231030	111500	50634540	11660	11660	11660	11660	0
577	20231030	111400	50634540	11660	11670	11670	11660	30
578	20231030	111300	50284640	11660	11650	11660	11650	33
579	20231030	111200	49900180	11640	11640	11640	11640	7
580	20231030	111100	49818700	11640	11640	11640	11640	39
581	20231030	111000	49364740	11650	11660	11660	11650	18
582	20231030	110900	49154940	11650	11650	11650	11650	8
583	20231030	110800	49061740	11650	11650	11650	11650	15
584	20231030	110700	48886990	11650	11640	11650	11640	37
585	20231030	110600	48456240	11650	11640	11650	11640	14
586	20231030	110500	48293210	11640	11640	11640	11640	16
587	20231030	110400	48106970	11640	11640	11640	11640	39
588	20231030	110300	47653010	11650	11650	11650	11640	97
589	20231030	110200	46523680	11640	11640	11640	11640	108
590	20231030	110100	45266560	11650	11640	11650	11640	40
591	20231030	110000	44800800	11650	11650	11650	11640	28
592	20231030	105900	44474760	11660	11650	11660	11650	11
593	20231030	105800	44346570	11650	11650	11650	11650	23
594	20231030	105700	44078620	11650	11650	11650	11650	0
595	20231030	105600	44078620	11650	11650	11650	11650	38
596	20231030	105500	43635920	11660	11660	11660	11660	13
597	20231030	105400	43484340	11650	11640	11650	11630	37
598	20231030	105300	43053520	11640	11630	11640	11630	49
599	20231030	105200	42483530	11620	11620	11620	11620	0
600	20231030	105100	42483530	11620	11620	11630	11620	39
601	20231030	105000	42030330	11630	11630	11630	11630	5
602	20231030	104900	41972180	11680	11680	11680	11680	0
603	20231030	104800	41972180	11680	11680	11680	11680	5
604	20231030	104700	41913780	11680	11630	11680	11630	53
605	20231030	104600	41296520	11660	11660	11660	11660	0
606	20231030	104500	41296520	11660	11630	11660	11630	14
607	20231030	104400	41133400	11620	11620	11630	11620	42
608	20231030	104300	40645330	11610	11600	11610	11600	57
609	20231030	104200	39983920	11610	11610	11610	11610	0
610	20231030	104100	39983920	11610	11610	11610	11610	0
611	20231030	104000	39983920	11610	11590	11610	11580	450
612	20231030	103900	34764300	11600	11610	11610	11600	111
613	20231030	103800	33476590	11610	11610	11610	11610	14
614	20231030	103700	33314050	11610	11610	11610	11610	13
615	20231030	103600	33163120	11610	11610	11610	11610	54
616	20231030	103500	32536180	11610	11610	11610	11610	8
617	20231030	103400	32443300	11610	11610	11610	11610	16
618	20231030	103300	32257540	11590	11590	11590	11590	0
619	20231030	103200	32257540	11590	11590	11590	11590	30
620	20231030	103100	31909840	11570	11570	11570	11570	8
621	20231030	103000	31817280	11560	11560	11560	11550	22
622	20231030	102900	31563030	11550	11560	11560	11550	56
623	20231030	102800	30916120	11560	11560	11560	11560	1
624	20231030	102700	30904560	11560	11560	11560	11560	8
625	20231030	102600	30812080	11560	11560	11560	11560	23
626	20231030	102500	30546200	11560	11560	11560	11560	30
627	20231030	102400	30199400	11560	11550	11560	11550	60
628	20231030	102300	29506020	11550	11550	11550	11550	0
629	20231030	102200	29506020	11550	11550	11550	11550	45
630	20231030	102100	28986270	11550	11550	11550	11550	31
631	20231030	102000	28628220	11550	11550	11550	11550	7
632	20231030	101900	28547370	11550	11560	11560	11550	45
633	20231030	101800	28027520	11580	11570	11580	11570	10
634	20231030	101700	27911800	11560	11560	11560	11560	0
635	20231030	101600	27911800	11560	11560	11560	11560	30
636	20231030	101500	27565000	11620	11620	11620	11620	0
637	20231030	101400	27565000	11620	11580	11620	11580	64
638	20231030	101300	26823020	11540	11540	11540	11540	0
639	20231030	101200	26823020	11540	11570	11640	11540	543
640	20231030	101100	20552000	11560	11560	11560	11560	7
641	20231030	101000	20471080	11570	11560	11570	11560	2
642	20231030	100900	20447950	11560	11560	11560	11560	16
643	20231030	100800	20262990	11560	11570	11570	11560	30
644	20231030	100700	19916140	11560	11560	11560	11560	0
645	20231030	100600	19916140	11560	11560	11560	11560	0
646	20231030	100500	19916140	11560	11560	11560	11560	30
647	20231030	100400	19569340	11570	11570	11570	11570	0
648	20231030	100300	19569340	11570	11570	11570	11570	0
649	20231030	100200	19569340	11570	11570	11570	11570	30
650	20231030	100100	19222240	11590	11590	11590	11590	0
651	20231030	100000	19222240	11590	11590	11590	11590	3
652	20231030	095900	19187470	11590	11590	11590	11590	0
653	20231030	095800	19187470	11590	11590	11590	11590	30
654	20231030	095700	18839770	11590	11590	11590	11590	1
655	20231030	095600	18828180	11590	11590	11590	11590	100
656	20231030	095500	17669180	11600	11600	11600	11600	0
657	20231030	095400	17669180	11600	11600	11600	11600	30
658	20231030	095300	17321180	11600	11600	11600	11600	0
659	20231030	095200	17321180	11600	11600	11600	11600	100
660	20231030	095100	16161180	11630	11600	11630	11600	135
661	20231030	095000	14594150	11640	11640	11640	11640	0
662	20231030	094900	14594150	11640	11640	11640	11640	58
663	20231030	094800	13919030	11560	11560	11560	11560	30
664	20231030	094700	13572230	11570	11570	11570	11570	0
665	20231030	094600	13572230	11570	11570	11570	11570	0
666	20231030	094500	13572230	11570	11570	11570	11570	0
667	20231030	094400	13572230	11570	11570	11570	11570	30
668	20231030	094300	13225130	11570	11570	11570	11570	5
669	20231030	094200	13167280	11610	11620	11620	11610	30
670	20231030	094100	12818960	11710	11710	11710	11710	0
671	20231030	094000	12818960	11710	11710	11710	11710	0
672	20231030	093900	12818960	11710	11710	11710	11710	0
673	20231030	093800	12818960	11710	11710	11710	11710	1
674	20231030	093700	12807250	11610	11580	11610	11580	57
675	20231030	093600	12146380	11580	11640	11640	11580	11
676	20231030	093500	12018940	11670	11670	11670	11670	2
677	20231030	093400	11995600	11730	11730	11730	11730	0
678	20231030	093300	11995600	11730	11730	11730	11730	0
679	20231030	093200	11995600	11730	11730	11730	11730	5
680	20231030	093100	11936950	11610	11610	11610	11610	0
681	20231030	093000	11936950	11610	11610	11610	11610	30
682	20231030	092900	11588650	11620	11620	11620	11620	0
683	20231030	092800	11588650	11620	11620	11620	11620	0
684	20231030	092700	11588650	11620	11610	11620	11610	31
685	20231030	092600	11228440	11620	11620	11620	11620	10
686	20231030	092500	11112240	11650	11650	11650	11650	23
687	20231030	092400	10844290	11540	11540	11540	11540	0
688	20231030	092300	10844290	11540	11540	11540	11540	30
689	20231030	092200	10498090	11540	11540	11540	11540	0
690	20231030	092100	10498090	11540	11540	11540	11540	0
691	20231030	092000	10498090	11540	11540	11540	11540	19
692	20231030	091900	10278830	11500	11510	11530	11500	230
693	20231030	091800	7633640	11500	11500	11500	11500	0
694	20231030	091700	7633640	11500	11500	11500	11500	0
695	20231030	091600	7633640	11500	11500	11510	11500	290
696	20231030	091500	4298010	11640	11640	11640	11640	0
697	20231030	091400	4298010	11640	11640	11640	11640	0
698	20231030	091300	4298010	11640	11640	11640	11640	0
699	20231030	091200	4298010	11640	11640	11640	11640	0
700	20231030	091100	4298010	11640	11640	11640	11640	10
701	20231030	091000	4181610	11640	11640	11640	11640	0
702	20231030	090900	4181610	11640	11640	11640	11640	0
703	20231030	090800	4181610	11640	11640	11640	11640	0
704	20231030	090700	4181610	11640	11640	11640	11640	74
705	20231030	090600	3320250	11650	11650	11650	11650	0
706	20231030	090500	3320250	11650	11650	11650	11650	0
707	20231030	090400	3320250	11650	11650	11650	11650	0
708	20231030	090300	3320250	11650	11650	11650	11650	0
709	20231030	090200	3320250	11650	11650	11650	11650	0
710	20231030	090100	3320250	11650	11650	11650	11650	260
711	20231030	090000	291250	11650	11650	11650	11650	25