38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 204800 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 388 |
| 3 | 20231115 | 204700 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20231115 | 204600 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20231115 | 204500 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20231115 | 204400 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20231115 | 204300 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20231115 | 204200 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20231115 | 204100 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20231115 | 204000 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20231115 | 203900 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20231115 | 203800 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20231115 | 203700 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20231115 | 203600 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20231115 | 203500 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20231115 | 203400 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20231115 | 203300 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20231115 | 203200 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20231115 | 203100 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20231115 | 203000 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20231115 | 202900 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20231115 | 202800 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20231115 | 202700 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20231115 | 202600 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20231115 | 202500 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20231115 | 202400 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20231115 | 202300 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20231115 | 202200 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20231115 | 202100 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20231115 | 202000 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20231115 | 201900 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20231115 | 201800 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 388 |
| 33 | 20231115 | 201700 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20231115 | 201600 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20231115 | 201500 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20231115 | 201400 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20231115 | 201300 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20231115 | 201200 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20231115 | 201100 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20231115 | 201000 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20231115 | 200900 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20231115 | 200800 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20231115 | 200700 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20231115 | 200600 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20231115 | 200500 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20231115 | 200400 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20231115 | 200300 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20231115 | 200200 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20231115 | 200100 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20231115 | 200000 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20231115 | 195900 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20231115 | 195800 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20231115 | 195700 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20231115 | 195600 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20231115 | 195500 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20231115 | 195400 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20231115 | 195300 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20231115 | 195200 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20231115 | 195100 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20231115 | 195000 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20231115 | 194900 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20231115 | 194800 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 388 |
| 63 | 20231115 | 194700 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20231115 | 194600 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20231115 | 194500 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20231115 | 194400 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20231115 | 194300 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20231115 | 194200 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20231115 | 194100 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20231115 | 194000 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20231115 | 193900 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20231115 | 193800 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20231115 | 193700 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20231115 | 193600 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20231115 | 193500 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20231115 | 193400 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20231115 | 193300 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20231115 | 193200 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20231115 | 193100 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20231115 | 193000 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20231115 | 192900 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20231115 | 192800 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20231115 | 192700 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20231115 | 192600 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20231115 | 192500 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20231115 | 192400 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20231115 | 192300 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20231115 | 192200 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20231115 | 192100 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20231115 | 192000 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20231115 | 191900 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20231115 | 191800 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 388 |
| 93 | 20231115 | 191700 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20231115 | 191600 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20231115 | 191500 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20231115 | 191400 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20231115 | 191300 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20231115 | 191200 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20231115 | 191100 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20231115 | 191000 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20231115 | 190900 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20231115 | 190800 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20231115 | 190700 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20231115 | 190600 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20231115 | 190500 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20231115 | 190400 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20231115 | 190300 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20231115 | 190200 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20231115 | 190100 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20231115 | 190000 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20231115 | 185900 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20231115 | 185800 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20231115 | 185700 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20231115 | 185600 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20231115 | 185500 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20231115 | 185400 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20231115 | 185300 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20231115 | 185200 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20231115 | 185100 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20231115 | 185000 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20231115 | 184900 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20231115 | 184800 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 388 |
| 123 | 20231115 | 184700 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20231115 | 184600 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20231115 | 184500 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20231115 | 184400 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20231115 | 184300 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20231115 | 184200 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20231115 | 184100 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20231115 | 184000 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20231115 | 183900 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20231115 | 183800 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20231115 | 183700 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20231115 | 183600 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20231115 | 183500 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20231115 | 183400 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20231115 | 183300 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20231115 | 183200 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20231115 | 183100 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20231115 | 183000 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20231115 | 182900 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20231115 | 182800 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20231115 | 182700 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20231115 | 182600 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20231115 | 182500 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20231115 | 182400 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20231115 | 182300 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20231115 | 182200 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20231115 | 182100 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20231115 | 182000 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20231115 | 181900 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20231115 | 181800 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 388 |
| 153 | 20231115 | 181700 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20231115 | 181600 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20231115 | 181500 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20231115 | 181400 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20231115 | 181300 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20231115 | 181200 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20231115 | 181100 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20231115 | 181000 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20231115 | 180900 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20231115 | 180800 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20231115 | 180700 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20231115 | 180600 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20231115 | 180500 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20231115 | 180400 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20231115 | 180300 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20231115 | 180200 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20231115 | 180100 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20231115 | 180000 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20231115 | 175900 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20231115 | 175800 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20231115 | 175700 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20231115 | 175600 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20231115 | 175500 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20231115 | 175400 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20231115 | 175300 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20231115 | 175200 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20231115 | 175100 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20231115 | 175000 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20231115 | 174900 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20231115 | 174800 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 388 |
| 183 | 20231115 | 174700 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20231115 | 174600 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20231115 | 174500 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20231115 | 174400 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20231115 | 174300 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20231115 | 174200 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20231115 | 174100 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20231115 | 174000 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20231115 | 173900 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20231115 | 173800 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20231115 | 173700 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20231115 | 173600 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20231115 | 173500 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20231115 | 173400 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20231115 | 173300 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20231115 | 173200 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20231115 | 173100 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20231115 | 173000 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20231115 | 172900 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20231115 | 172800 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20231115 | 172700 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20231115 | 172600 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20231115 | 172500 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20231115 | 172400 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20231115 | 172300 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20231115 | 172200 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20231115 | 172100 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20231115 | 172000 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20231115 | 171900 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20231115 | 171800 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 388 |
| 213 | 20231115 | 171700 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20231115 | 171600 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20231115 | 171500 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20231115 | 171400 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20231115 | 171300 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20231115 | 171200 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20231115 | 171100 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20231115 | 171000 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20231115 | 170900 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20231115 | 170800 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20231115 | 170700 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20231115 | 170600 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20231115 | 170500 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20231115 | 170400 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20231115 | 170300 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20231115 | 170200 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20231115 | 170100 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20231115 | 170000 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20231115 | 165900 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20231115 | 165800 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20231115 | 165700 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20231115 | 165600 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20231115 | 165500 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20231115 | 165400 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20231115 | 165300 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20231115 | 165200 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20231115 | 165100 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20231115 | 165000 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20231115 | 164900 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20231115 | 164800 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 388 |
| 243 | 20231115 | 164700 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20231115 | 164600 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20231115 | 164500 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20231115 | 164400 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20231115 | 164300 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20231115 | 164200 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20231115 | 164100 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20231115 | 164000 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20231115 | 163900 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20231115 | 163800 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20231115 | 163700 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20231115 | 163600 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20231115 | 163500 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20231115 | 163400 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20231115 | 163300 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20231115 | 163200 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20231115 | 163100 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20231115 | 163000 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20231115 | 162900 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20231115 | 162800 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20231115 | 162700 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20231115 | 162600 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20231115 | 162500 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20231115 | 162400 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20231115 | 162300 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20231115 | 162200 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20231115 | 162100 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20231115 | 162000 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20231115 | 161900 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20231115 | 161800 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 388 |
| 273 | 20231115 | 161700 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20231115 | 161600 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20231115 | 161500 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20231115 | 161400 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20231115 | 161300 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20231115 | 161200 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20231115 | 161100 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20231115 | 161000 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20231115 | 160900 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20231115 | 160800 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 283 | 20231115 | 160700 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 284 | 20231115 | 160600 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 285 | 20231115 | 160500 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 286 | 20231115 | 160400 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 287 | 20231115 | 160300 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 288 | 20231115 | 160200 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 289 | 20231115 | 160100 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 290 | 20231115 | 160000 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 291 | 20231115 | 155900 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 292 | 20231115 | 155800 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 293 | 20231115 | 155700 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 294 | 20231115 | 155600 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 295 | 20231115 | 155500 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 296 | 20231115 | 155400 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 297 | 20231115 | 155300 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 298 | 20231115 | 155200 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 299 | 20231115 | 155100 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 300 | 20231115 | 155000 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 301 | 20231115 | 154900 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 302 | 20231115 | 154800 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 388 |
| 303 | 20231115 | 154700 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 304 | 20231115 | 154600 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 305 | 20231115 | 154500 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 306 | 20231115 | 154400 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 307 | 20231115 | 154300 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 308 | 20231115 | 154200 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 309 | 20231115 | 154100 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 310 | 20231115 | 154000 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 311 | 20231115 | 153900 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 312 | 20231115 | 153800 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 313 | 20231115 | 153700 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 314 | 20231115 | 153600 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 315 | 20231115 | 153500 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 316 | 20231115 | 153400 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 317 | 20231115 | 153300 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 318 | 20231115 | 153200 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 319 | 20231115 | 153100 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 320 | 20231115 | 153000 | 3714468950 | 26250 | 26250 | 26250 | 26250 | 388 |
| 321 | 20231115 | 152900 | 3704283950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 322 | 20231115 | 152800 | 3704283950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 323 | 20231115 | 152700 | 3704283950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 324 | 20231115 | 152600 | 3704283950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 325 | 20231115 | 152500 | 3704283950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 326 | 20231115 | 152400 | 3704283950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 327 | 20231115 | 152300 | 3704283950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 328 | 20231115 | 152200 | 3704283950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 329 | 20231115 | 152100 | 3704283950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 330 | 20231115 | 152000 | 3704283950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 331 | 20231115 | 151900 | 3704283950 | 26250 | 26300 | 26350 | 26250 | 102 |
| 332 | 20231115 | 151800 | 3701601400 | 26250 | 26300 | 26400 | 26250 | 120 |
| 333 | 20231115 | 151700 | 3698442000 | 26300 | 26300 | 26400 | 26200 | 708 |
| 334 | 20231115 | 151600 | 3679810100 | 26250 | 26250 | 26250 | 26250 | 76 |
| 335 | 20231115 | 151500 | 3677815100 | 26300 | 26350 | 26400 | 26300 | 116 |
| 336 | 20231115 | 151400 | 3674755800 | 26400 | 26400 | 26400 | 26250 | 594 |
| 337 | 20231115 | 151300 | 3659076450 | 26350 | 26300 | 26350 | 26300 | 168 |
| 338 | 20231115 | 151200 | 3654649750 | 26250 | 26250 | 26400 | 26250 | 298 |
| 339 | 20231115 | 151100 | 3646783900 | 26250 | 26350 | 26400 | 26250 | 324 |
| 340 | 20231115 | 151000 | 3638249750 | 26300 | 26250 | 26350 | 26250 | 144 |
| 341 | 20231115 | 150900 | 3634459300 | 26400 | 26350 | 26400 | 26250 | 516 |
| 342 | 20231115 | 150800 | 3620862250 | 26300 | 26350 | 26450 | 26300 | 263 |
| 343 | 20231115 | 150700 | 3613917500 | 26400 | 26300 | 26400 | 26300 | 382 |
| 344 | 20231115 | 150600 | 3603834850 | 26350 | 26350 | 26350 | 26350 | 93 |
| 345 | 20231115 | 150500 | 3601384300 | 26350 | 26350 | 26400 | 26300 | 933 |
| 346 | 20231115 | 150400 | 3576797550 | 26300 | 26300 | 26350 | 26300 | 166 |
| 347 | 20231115 | 150300 | 3572431300 | 26350 | 26350 | 26350 | 26350 | 5 |
| 348 | 20231115 | 150200 | 3572299550 | 26350 | 26300 | 26350 | 26300 | 522 |
| 349 | 20231115 | 150100 | 3558553600 | 26350 | 26300 | 26350 | 26300 | 188 |
| 350 | 20231115 | 150000 | 3553607400 | 26350 | 26250 | 26350 | 26200 | 810 |
| 351 | 20231115 | 145900 | 3532305550 | 26300 | 26250 | 26300 | 26200 | 270 |
| 352 | 20231115 | 145800 | 3525204700 | 26250 | 26200 | 26300 | 26150 | 432 |
| 353 | 20231115 | 145700 | 3513851200 | 26250 | 26150 | 26250 | 26150 | 234 |
| 354 | 20231115 | 145600 | 3507722800 | 26400 | 26200 | 26500 | 26150 | 2920 |
| 355 | 20231115 | 145500 | 3430812350 | 26150 | 26100 | 26150 | 26100 | 556 |
| 356 | 20231115 | 145400 | 3416274550 | 26100 | 26100 | 26100 | 26100 | 66 |
| 357 | 20231115 | 145300 | 3414551950 | 26100 | 26150 | 26200 | 26100 | 582 |
| 358 | 20231115 | 145200 | 3399316450 | 26150 | 26150 | 26200 | 26150 | 226 |
| 359 | 20231115 | 145100 | 3393404300 | 26150 | 26150 | 26200 | 26150 | 231 |
| 360 | 20231115 | 145000 | 3387362400 | 26100 | 26100 | 26150 | 26100 | 598 |
| 361 | 20231115 | 144900 | 3371734150 | 26150 | 26100 | 26150 | 26100 | 573 |
| 362 | 20231115 | 144800 | 3356767700 | 26100 | 26050 | 26100 | 26050 | 114 |
| 363 | 20231115 | 144700 | 3353795650 | 26050 | 26050 | 26050 | 26050 | 243 |
| 364 | 20231115 | 144600 | 3347465500 | 26050 | 26000 | 26100 | 26000 | 478 |
| 365 | 20231115 | 144500 | 3334997450 | 26000 | 26150 | 26150 | 26000 | 149 |
| 366 | 20231115 | 144400 | 3331120500 | 26100 | 26000 | 26150 | 25950 | 730 |
| 367 | 20231115 | 144300 | 3312100600 | 25950 | 25950 | 26050 | 25900 | 275 |
| 368 | 20231115 | 144200 | 3304953450 | 25900 | 26050 | 26050 | 25900 | 125 |
| 369 | 20231115 | 144100 | 3301713300 | 26050 | 26000 | 26050 | 26000 | 528 |
| 370 | 20231115 | 144000 | 3287970150 | 25950 | 26050 | 26050 | 25950 | 238 |
| 371 | 20231115 | 143900 | 3281785550 | 25950 | 26000 | 26050 | 25950 | 479 |
| 372 | 20231115 | 143800 | 3269310750 | 25950 | 25900 | 25950 | 25900 | 174 |
| 373 | 20231115 | 143700 | 3264795550 | 25900 | 26000 | 26050 | 25900 | 499 |
| 374 | 20231115 | 143600 | 3251816400 | 26000 | 25950 | 26000 | 25950 | 115 |
| 375 | 20231115 | 143500 | 3248827450 | 25950 | 26050 | 26100 | 25950 | 426 |
| 376 | 20231115 | 143400 | 3237728450 | 26000 | 26000 | 26050 | 25950 | 347 |
| 377 | 20231115 | 143300 | 3228704850 | 26000 | 26000 | 26000 | 25950 | 75 |
| 378 | 20231115 | 143200 | 3226755800 | 26000 | 25950 | 26100 | 25950 | 423 |
| 379 | 20231115 | 143100 | 3215739550 | 25950 | 26050 | 26050 | 25850 | 382 |
| 380 | 20231115 | 143000 | 3205840050 | 26100 | 26050 | 26100 | 26050 | 290 |
| 381 | 20231115 | 142900 | 3198281750 | 26050 | 25900 | 26050 | 25900 | 311 |
| 382 | 20231115 | 142800 | 3190186050 | 25900 | 26000 | 26050 | 25900 | 585 |
| 383 | 20231115 | 142700 | 3174976050 | 26000 | 26100 | 26100 | 26000 | 526 |
| 384 | 20231115 | 142600 | 3161290750 | 26100 | 26050 | 26100 | 26050 | 206 |
| 385 | 20231115 | 142500 | 3155915300 | 26000 | 25950 | 26100 | 25950 | 641 |
| 386 | 20231115 | 142400 | 3139235050 | 25950 | 26000 | 26050 | 25950 | 175 |
| 387 | 20231115 | 142300 | 3134688750 | 26000 | 25850 | 26000 | 25850 | 1677 |
| 388 | 20231115 | 142200 | 3091094450 | 25900 | 25900 | 25900 | 25850 | 211 |
| 389 | 20231115 | 142100 | 3085630800 | 25900 | 25950 | 25950 | 25900 | 325 |
| 390 | 20231115 | 142000 | 3077198800 | 25950 | 25900 | 26000 | 25900 | 396 |
| 391 | 20231115 | 141900 | 3066916450 | 25950 | 25950 | 25950 | 25800 | 143 |
| 392 | 20231115 | 141800 | 3063209000 | 25900 | 25950 | 26000 | 25900 | 435 |
| 393 | 20231115 | 141700 | 3051906300 | 25950 | 25900 | 25950 | 25850 | 214 |
| 394 | 20231115 | 141600 | 3046355600 | 26000 | 25850 | 26000 | 25850 | 333 |
| 395 | 20231115 | 141500 | 3037715200 | 25900 | 25850 | 25900 | 25800 | 180 |
| 396 | 20231115 | 141400 | 3033068400 | 25900 | 25950 | 26000 | 25900 | 340 |
| 397 | 20231115 | 141300 | 3024242800 | 26000 | 25950 | 26000 | 25950 | 487 |
| 398 | 20231115 | 141200 | 3011581550 | 25950 | 26000 | 26050 | 25950 | 175 |
| 399 | 20231115 | 141100 | 3007039250 | 25950 | 26000 | 26050 | 25950 | 598 |
| 400 | 20231115 | 141000 | 2991471450 | 26000 | 25950 | 26000 | 25950 | 127 |
| 401 | 20231115 | 140900 | 2988170200 | 26050 | 26050 | 26050 | 26000 | 420 |
| 402 | 20231115 | 140800 | 2977231800 | 26000 | 25950 | 26050 | 25950 | 377 |
| 403 | 20231115 | 140700 | 2967433000 | 25950 | 25950 | 25950 | 25950 | 188 |
| 404 | 20231115 | 140600 | 2962554400 | 26000 | 25850 | 26000 | 25850 | 332 |
| 405 | 20231115 | 140500 | 2953944100 | 26000 | 25950 | 26000 | 25950 | 412 |
| 406 | 20231115 | 140400 | 2943241900 | 26000 | 25900 | 26000 | 25900 | 160 |
| 407 | 20231115 | 140300 | 2939089050 | 25900 | 25800 | 25900 | 25800 | 114 |
| 408 | 20231115 | 140200 | 2936142200 | 25850 | 25900 | 26000 | 25850 | 694 |
| 409 | 20231115 | 140100 | 2918145700 | 25900 | 25950 | 25950 | 25850 | 91 |
| 410 | 20231115 | 140000 | 2915790200 | 25900 | 25850 | 25900 | 25800 | 126 |
| 411 | 20231115 | 135900 | 2912538250 | 25800 | 25900 | 26050 | 25800 | 734 |
| 412 | 20231115 | 135800 | 2893456150 | 25850 | 25850 | 25900 | 25850 | 195 |
| 413 | 20231115 | 135700 | 2888414250 | 25900 | 25800 | 25900 | 25800 | 204 |
| 414 | 20231115 | 135600 | 2883133950 | 25800 | 25900 | 25900 | 25800 | 333 |
| 415 | 20231115 | 135500 | 2874522950 | 25950 | 26000 | 26000 | 25950 | 101 |
| 416 | 20231115 | 135400 | 2871898050 | 26000 | 25950 | 26000 | 25900 | 385 |
| 417 | 20231115 | 135300 | 2861894200 | 26050 | 25900 | 26050 | 25900 | 444 |
| 418 | 20231115 | 135200 | 2850380900 | 25900 | 25900 | 25950 | 25850 | 202 |
| 419 | 20231115 | 135100 | 2845149050 | 25900 | 26050 | 26050 | 25800 | 53 |
| 420 | 20231115 | 135000 | 2843777450 | 26000 | 25900 | 26000 | 25800 | 804 |
| 421 | 20231115 | 134900 | 2822907550 | 25800 | 25900 | 25900 | 25800 | 158 |
| 422 | 20231115 | 134800 | 2818816150 | 25950 | 25900 | 25950 | 25900 | 263 |
| 423 | 20231115 | 134700 | 2811997800 | 25850 | 25800 | 25850 | 25800 | 160 |
| 424 | 20231115 | 134600 | 2807863950 | 25850 | 25800 | 25900 | 25800 | 196 |
| 425 | 20231115 | 134500 | 2802800750 | 25800 | 25800 | 25850 | 25800 | 529 |
| 426 | 20231115 | 134400 | 2789129950 | 25850 | 25850 | 25850 | 25850 | 241 |
| 427 | 20231115 | 134300 | 2782900100 | 25950 | 25950 | 26050 | 25950 | 373 |
| 428 | 20231115 | 134200 | 2773199050 | 25800 | 26000 | 26000 | 25800 | 398 |
| 429 | 20231115 | 134100 | 2762902450 | 25950 | 25900 | 26000 | 25900 | 453 |
| 430 | 20231115 | 134000 | 2751140950 | 25900 | 25950 | 25950 | 25700 | 217 |
| 431 | 20231115 | 133900 | 2745551400 | 25950 | 25950 | 26000 | 25900 | 345 |
| 432 | 20231115 | 133800 | 2736604000 | 26000 | 25850 | 26000 | 25850 | 279 |
| 433 | 20231115 | 133700 | 2729368700 | 25750 | 25750 | 25750 | 25750 | 144 |
| 434 | 20231115 | 133600 | 2725660700 | 25700 | 25850 | 25950 | 25700 | 533 |
| 435 | 20231115 | 133500 | 2711843300 | 25850 | 25800 | 25850 | 25700 | 256 |
| 436 | 20231115 | 133400 | 2705229750 | 25850 | 25900 | 25900 | 25850 | 326 |
| 437 | 20231115 | 133300 | 2696798000 | 25850 | 25800 | 25850 | 25800 | 340 |
| 438 | 20231115 | 133200 | 2688017000 | 25800 | 25750 | 25800 | 25750 | 174 |
| 439 | 20231115 | 133100 | 2683534700 | 25800 | 25750 | 25800 | 25700 | 254 |
| 440 | 20231115 | 133000 | 2676989700 | 25750 | 25850 | 25850 | 25700 | 385 |
| 441 | 20231115 | 132900 | 2667043600 | 25800 | 25700 | 25800 | 25700 | 260 |
| 442 | 20231115 | 132800 | 2660340550 | 25600 | 25700 | 25750 | 25600 | 236 |
| 443 | 20231115 | 132700 | 2654291600 | 25700 | 25650 | 25800 | 25650 | 1874 |
| 444 | 20231115 | 132600 | 2606043950 | 25650 | 25700 | 25750 | 25650 | 1149 |
| 445 | 20231115 | 132500 | 2576465750 | 25750 | 25850 | 25850 | 25700 | 176 |
| 446 | 20231115 | 132400 | 2571929600 | 25800 | 25850 | 25850 | 25800 | 485 |
| 447 | 20231115 | 132300 | 2559393200 | 25800 | 25700 | 25800 | 25600 | 301 |
| 448 | 20231115 | 132200 | 2551648750 | 25750 | 25800 | 25800 | 25750 | 378 |
| 449 | 20231115 | 132100 | 2541897550 | 25800 | 25850 | 25900 | 25800 | 139 |
| 450 | 20231115 | 132000 | 2538304700 | 25800 | 25850 | 25950 | 25800 | 543 |
| 451 | 20231115 | 131900 | 2524249800 | 25850 | 25800 | 25850 | 25800 | 156 |
| 452 | 20231115 | 131800 | 2520218550 | 25800 | 26000 | 26000 | 25800 | 318 |
| 453 | 20231115 | 131700 | 2511977400 | 25950 | 25950 | 26000 | 25850 | 538 |
| 454 | 20231115 | 131600 | 2498009200 | 25900 | 25950 | 25950 | 25900 | 50 |
| 455 | 20231115 | 131500 | 2496713400 | 25950 | 25950 | 26000 | 25950 | 461 |
| 456 | 20231115 | 131400 | 2484736250 | 25900 | 25900 | 25950 | 25850 | 389 |
| 457 | 20231115 | 131300 | 2474653150 | 25950 | 25950 | 26000 | 25950 | 384 |
| 458 | 20231115 | 131200 | 2464671700 | 25950 | 26050 | 26050 | 25900 | 343 |
| 459 | 20231115 | 131100 | 2455770150 | 26050 | 26100 | 26100 | 26000 | 472 |
| 460 | 20231115 | 131000 | 2443461950 | 26100 | 26000 | 26150 | 26000 | 336 |
| 461 | 20231115 | 130900 | 2434691250 | 26050 | 26150 | 26150 | 26050 | 356 |
| 462 | 20231115 | 130800 | 2425399800 | 26150 | 26050 | 26150 | 26050 | 388 |
| 463 | 20231115 | 130700 | 2415270400 | 25950 | 26050 | 26050 | 25950 | 234 |
| 464 | 20231115 | 130600 | 2409176200 | 26050 | 26100 | 26100 | 26050 | 155 |
| 465 | 20231115 | 130500 | 2405131550 | 26050 | 26000 | 26100 | 26000 | 380 |
| 466 | 20231115 | 130400 | 2395230250 | 26000 | 26100 | 26100 | 26000 | 417 |
| 467 | 20231115 | 130300 | 2384359050 | 26100 | 26050 | 26100 | 26050 | 324 |
| 468 | 20231115 | 130200 | 2375905300 | 26000 | 26100 | 26100 | 25900 | 294 |
| 469 | 20231115 | 130100 | 2368267100 | 26050 | 26050 | 26050 | 26050 | 319 |
| 470 | 20231115 | 130000 | 2359957150 | 25900 | 26050 | 26100 | 25900 | 183 |
| 471 | 20231115 | 125900 | 2355196450 | 26050 | 26000 | 26050 | 26000 | 530 |
| 472 | 20231115 | 125800 | 2341401300 | 26000 | 25950 | 26000 | 25950 | 174 |
| 473 | 20231115 | 125700 | 2336879150 | 25950 | 26100 | 26100 | 25950 | 172 |
| 474 | 20231115 | 125600 | 2332399850 | 26100 | 25950 | 26100 | 25900 | 648 |
| 475 | 20231115 | 125500 | 2315538050 | 25950 | 26000 | 26000 | 25950 | 39 |
| 476 | 20231115 | 125400 | 2314525050 | 26050 | 26000 | 26050 | 26000 | 178 |
| 477 | 20231115 | 125300 | 2309896650 | 25950 | 25850 | 26000 | 25850 | 1718 |
| 478 | 20231115 | 125200 | 2265268600 | 25900 | 25900 | 25950 | 25850 | 307 |
| 479 | 20231115 | 125100 | 2257307300 | 25900 | 25950 | 25950 | 25900 | 200 |
| 480 | 20231115 | 125000 | 2252126400 | 25950 | 25850 | 25950 | 25850 | 477 |
| 481 | 20231115 | 124900 | 2239767900 | 25850 | 25850 | 25900 | 25850 | 186 |
| 482 | 20231115 | 124800 | 2234959750 | 25850 | 25850 | 25900 | 25850 | 200 |
| 483 | 20231115 | 124700 | 2229788600 | 25900 | 25850 | 25900 | 25850 | 464 |
| 484 | 20231115 | 124600 | 2217772350 | 25850 | 25850 | 25850 | 25750 | 363 |
| 485 | 20231115 | 124500 | 2208403600 | 25850 | 25850 | 25900 | 25850 | 221 |
| 486 | 20231115 | 124400 | 2202686100 | 25900 | 25800 | 25900 | 25800 | 534 |
| 487 | 20231115 | 124300 | 2188872350 | 25850 | 25850 | 25850 | 25750 | 402 |
| 488 | 20231115 | 124200 | 2178502700 | 25850 | 25850 | 25900 | 25850 | 392 |
| 489 | 20231115 | 124100 | 2168354750 | 25850 | 25850 | 25900 | 25800 | 173 |
| 490 | 20231115 | 124000 | 2163881700 | 25850 | 25800 | 25850 | 25800 | 340 |
| 491 | 20231115 | 123900 | 2155099850 | 25800 | 25900 | 25900 | 25750 | 535 |
| 492 | 20231115 | 123800 | 2141282400 | 25850 | 25800 | 25850 | 25800 | 176 |
| 493 | 20231115 | 123700 | 2136736600 | 25850 | 25750 | 25850 | 25750 | 422 |
| 494 | 20231115 | 123600 | 2125841350 | 25900 | 25850 | 25900 | 25850 | 228 |
| 495 | 20231115 | 123500 | 2119944450 | 25850 | 25850 | 25900 | 25800 | 589 |
| 496 | 20231115 | 123400 | 2104703950 | 25850 | 25900 | 25900 | 25850 | 52 |
| 497 | 20231115 | 123300 | 2103358600 | 25750 | 25850 | 25850 | 25750 | 720 |
| 498 | 20231115 | 123200 | 2084766100 | 25850 | 25850 | 25850 | 25750 | 650 |
| 499 | 20231115 | 123100 | 2067973950 | 25800 | 25800 | 25800 | 25800 | 43 |
| 500 | 20231115 | 123000 | 2066864550 | 25800 | 25750 | 25850 | 25750 | 517 |
| 501 | 20231115 | 122900 | 2053525600 | 25750 | 25750 | 25800 | 25700 | 280 |
| 502 | 20231115 | 122800 | 2046318100 | 25750 | 25600 | 25750 | 25600 | 274 |
| 503 | 20231115 | 122700 | 2039270050 | 25750 | 25700 | 25800 | 25700 | 268 |
| 504 | 20231115 | 122600 | 2032364450 | 25700 | 25750 | 25750 | 25700 | 430 |
| 505 | 20231115 | 122500 | 2021297100 | 25700 | 25650 | 25700 | 25650 | 306 |
| 506 | 20231115 | 122400 | 2013438250 | 25650 | 25700 | 25700 | 25600 | 411 |
| 507 | 20231115 | 122300 | 2002885350 | 25700 | 25650 | 25700 | 25650 | 281 |
| 508 | 20231115 | 122200 | 1995666250 | 25650 | 25700 | 25750 | 25650 | 176 |
| 509 | 20231115 | 122100 | 1991136400 | 25700 | 25800 | 25850 | 25700 | 478 |
| 510 | 20231115 | 122000 | 1978789950 | 25800 | 25750 | 25850 | 25750 | 339 |
| 511 | 20231115 | 121900 | 1970050650 | 25800 | 25750 | 25800 | 25750 | 521 |
| 512 | 20231115 | 121800 | 1956614900 | 25800 | 25750 | 25800 | 25750 | 471 |
| 513 | 20231115 | 121700 | 1944484600 | 25750 | 25750 | 25800 | 25750 | 268 |
| 514 | 20231115 | 121600 | 1937578800 | 25750 | 25800 | 25800 | 25700 | 211 |
| 515 | 20231115 | 121500 | 1932141650 | 25750 | 25750 | 25750 | 25750 | 189 |
| 516 | 20231115 | 121400 | 1927274900 | 25650 | 25700 | 25800 | 25650 | 534 |
| 517 | 20231115 | 121300 | 1913538450 | 25650 | 25750 | 25750 | 25650 | 235 |
| 518 | 20231115 | 121200 | 1907500350 | 25750 | 25750 | 25800 | 25750 | 375 |
| 519 | 20231115 | 121100 | 1897835400 | 25750 | 25750 | 25750 | 25650 | 911 |
| 520 | 20231115 | 121000 | 1874398350 | 25750 | 25700 | 25750 | 25650 | 196 |
| 521 | 20231115 | 120900 | 1869360450 | 25700 | 25700 | 25750 | 25650 | 402 |
| 522 | 20231115 | 120800 | 1859013700 | 25650 | 25750 | 25750 | 25650 | 393 |
| 523 | 20231115 | 120700 | 1848910550 | 25750 | 25650 | 25750 | 25650 | 328 |
| 524 | 20231115 | 120600 | 1840481200 | 25700 | 25700 | 25700 | 25700 | 267 |
| 525 | 20231115 | 120500 | 1833619300 | 25700 | 25750 | 25750 | 25650 | 293 |
| 526 | 20231115 | 120400 | 1826079500 | 25750 | 25600 | 25750 | 25600 | 544 |
| 527 | 20231115 | 120300 | 1812116350 | 25600 | 25600 | 25700 | 25600 | 117 |
| 528 | 20231115 | 120200 | 1809119200 | 25600 | 25500 | 25600 | 25500 | 325 |
| 529 | 20231115 | 120100 | 1800819400 | 25500 | 25450 | 25500 | 25450 | 143 |
| 530 | 20231115 | 120000 | 1797179050 | 25450 | 25650 | 25650 | 25450 | 562 |
| 531 | 20231115 | 115900 | 1782765350 | 25650 | 25500 | 25650 | 25500 | 252 |
| 532 | 20231115 | 115800 | 1776337450 | 25550 | 25450 | 25650 | 25450 | 85 |
| 533 | 20231115 | 115700 | 1774169150 | 25500 | 25600 | 25650 | 25500 | 652 |
| 534 | 20231115 | 115600 | 1757464550 | 25600 | 25650 | 25650 | 25600 | 141 |
| 535 | 20231115 | 115500 | 1753848400 | 25600 | 25600 | 25650 | 25600 | 321 |
| 536 | 20231115 | 115400 | 1745627300 | 25600 | 25600 | 25650 | 25550 | 849 |
| 537 | 20231115 | 115300 | 1723891850 | 25600 | 25700 | 25700 | 25600 | 405 |
| 538 | 20231115 | 115200 | 1713493750 | 25600 | 25650 | 25700 | 25600 | 259 |
| 539 | 20231115 | 115100 | 1706850950 | 25650 | 25600 | 25700 | 25600 | 402 |
| 540 | 20231115 | 115000 | 1696539000 | 25600 | 25600 | 25650 | 25600 | 520 |
| 541 | 20231115 | 114900 | 1683205800 | 25650 | 25600 | 25650 | 25600 | 280 |
| 542 | 20231115 | 114800 | 1676032900 | 25600 | 25500 | 25650 | 25500 | 551 |
| 543 | 20231115 | 114700 | 1661930550 | 25500 | 25600 | 25600 | 25500 | 159 |
| 544 | 20231115 | 114600 | 1657875700 | 25600 | 25550 | 25600 | 25550 | 385 |
| 545 | 20231115 | 114500 | 1648030700 | 25550 | 25450 | 25550 | 25450 | 271 |
| 546 | 20231115 | 114400 | 1641119750 | 25450 | 25550 | 25550 | 25350 | 159 |
| 547 | 20231115 | 114300 | 1637070450 | 25550 | 25450 | 25550 | 25450 | 703 |
| 548 | 20231115 | 114200 | 1619148600 | 25450 | 25450 | 25450 | 25400 | 129 |
| 549 | 20231115 | 114100 | 1615867450 | 25400 | 25400 | 25450 | 25350 | 234 |
| 550 | 20231115 | 114000 | 1609923950 | 25400 | 25350 | 25400 | 25350 | 127 |
| 551 | 20231115 | 113900 | 1606702450 | 25400 | 25450 | 25500 | 25400 | 549 |
| 552 | 20231115 | 113800 | 1592721100 | 25450 | 25400 | 25450 | 25400 | 260 |
| 553 | 20231115 | 113700 | 1586109450 | 25400 | 25500 | 25500 | 25400 | 192 |
| 554 | 20231115 | 113600 | 1581217950 | 25550 | 25350 | 25550 | 25350 | 1865 |
| 555 | 20231115 | 113500 | 1533825850 | 25300 | 25300 | 25350 | 25300 | 378 |
| 556 | 20231115 | 113400 | 1524249300 | 25300 | 25150 | 25300 | 25150 | 568 |
| 557 | 20231115 | 113300 | 1509887700 | 25150 | 25300 | 25300 | 25150 | 630 |
| 558 | 20231115 | 113200 | 1493999650 | 25200 | 25150 | 25300 | 25150 | 191 |
| 559 | 20231115 | 113100 | 1489188950 | 25100 | 25000 | 25100 | 25000 | 158 |
| 560 | 20231115 | 113000 | 1485231100 | 25000 | 25150 | 25150 | 25000 | 197 |
| 561 | 20231115 | 112900 | 1480278800 | 24950 | 25000 | 25200 | 24900 | 859 |
| 562 | 20231115 | 112800 | 1458738150 | 24900 | 24950 | 25000 | 24850 | 1142 |
| 563 | 20231115 | 112700 | 1430301550 | 25000 | 24950 | 25000 | 24950 | 374 |
| 564 | 20231115 | 112600 | 1420959700 | 24950 | 24950 | 24950 | 24900 | 286 |
| 565 | 20231115 | 112500 | 1413826450 | 24950 | 24950 | 24950 | 24950 | 154 |
| 566 | 20231115 | 112400 | 1409984150 | 24950 | 24950 | 25000 | 24900 | 976 |
| 567 | 20231115 | 112300 | 1385630400 | 24950 | 25000 | 25000 | 24950 | 170 |
| 568 | 20231115 | 112200 | 1381388500 | 24950 | 24950 | 25000 | 24950 | 297 |
| 569 | 20231115 | 112100 | 1373970400 | 24950 | 24950 | 25000 | 24950 | 459 |
| 570 | 20231115 | 112000 | 1362501900 | 24950 | 25000 | 25000 | 24950 | 576 |
| 571 | 20231115 | 111900 | 1348122700 | 25000 | 25100 | 25100 | 25000 | 2260 |
| 572 | 20231115 | 111800 | 1291513900 | 25100 | 25150 | 25150 | 25100 | 1078 |
| 573 | 20231115 | 111700 | 1264428900 | 25150 | 25150 | 25150 | 25150 | 99 |
| 574 | 20231115 | 111600 | 1261939050 | 25150 | 25150 | 25200 | 25150 | 219 |
| 575 | 20231115 | 111500 | 1256423800 | 25200 | 25150 | 25200 | 25150 | 416 |
| 576 | 20231115 | 111400 | 1245960900 | 25200 | 25200 | 25250 | 25200 | 309 |
| 577 | 20231115 | 111300 | 1238170100 | 25200 | 25200 | 25250 | 25200 | 313 |
| 578 | 20231115 | 111200 | 1230278600 | 25200 | 25250 | 25300 | 25200 | 3009 |
| 579 | 20231115 | 111100 | 1154308100 | 25300 | 25300 | 25300 | 25250 | 161 |
| 580 | 20231115 | 111000 | 1150236600 | 25300 | 25250 | 25300 | 25250 | 226 |
| 581 | 20231115 | 110900 | 1144522150 | 25250 | 25250 | 25300 | 25250 | 104 |
| 582 | 20231115 | 110800 | 1141895650 | 25250 | 25300 | 25300 | 25250 | 358 |
| 583 | 20231115 | 110700 | 1132852700 | 25300 | 25300 | 25350 | 25250 | 130 |
| 584 | 20231115 | 110600 | 1129562000 | 25250 | 25250 | 25300 | 25250 | 124 |
| 585 | 20231115 | 110500 | 1126426550 | 25250 | 25300 | 25300 | 25250 | 434 |
| 586 | 20231115 | 110400 | 1115461700 | 25300 | 25300 | 25350 | 25300 | 129 |
| 587 | 20231115 | 110300 | 1112194650 | 25300 | 25250 | 25300 | 25250 | 70 |
| 588 | 20231115 | 110200 | 1110424500 | 25250 | 25250 | 25300 | 25250 | 187 |
| 589 | 20231115 | 110100 | 1105699500 | 25250 | 25250 | 25350 | 25250 | 278 |
| 590 | 20231115 | 110000 | 1098672200 | 25300 | 25250 | 25300 | 25250 | 198 |
| 591 | 20231115 | 105900 | 1093667750 | 25250 | 25300 | 25300 | 25250 | 645 |
| 592 | 20231115 | 105800 | 1077379350 | 25250 | 25350 | 25350 | 25250 | 408 |
| 593 | 20231115 | 105700 | 1067053600 | 25300 | 25350 | 25350 | 25300 | 95 |
| 594 | 20231115 | 105600 | 1064649600 | 25350 | 25300 | 25350 | 25300 | 116 |
| 595 | 20231115 | 105500 | 1061713650 | 25300 | 25300 | 25350 | 25300 | 381 |
| 596 | 20231115 | 105400 | 1052069700 | 25350 | 25300 | 25350 | 25300 | 189 |
| 597 | 20231115 | 105300 | 1047286800 | 25350 | 25300 | 25350 | 25300 | 85 |
| 598 | 20231115 | 105200 | 1045135750 | 25350 | 25350 | 25350 | 25300 | 267 |
| 599 | 20231115 | 105100 | 1038375850 | 25300 | 25300 | 25300 | 25300 | 125 |
| 600 | 20231115 | 105000 | 1035213350 | 25350 | 25300 | 25350 | 25300 | 46 |
| 601 | 20231115 | 104900 | 1034048350 | 25300 | 25350 | 25350 | 25300 | 393 |
| 602 | 20231115 | 104800 | 1024102100 | 25350 | 25300 | 25350 | 25300 | 60 |
| 603 | 20231115 | 104700 | 1022582250 | 25300 | 25350 | 25350 | 25300 | 149 |
| 604 | 20231115 | 104600 | 1018811350 | 25350 | 25300 | 25400 | 25300 | 372 |
| 605 | 20231115 | 104500 | 1009394550 | 25350 | 25350 | 25350 | 25300 | 124 |
| 606 | 20231115 | 104400 | 1006254400 | 25300 | 25300 | 25300 | 25300 | 122 |
| 607 | 20231115 | 104300 | 1003167800 | 25300 | 25350 | 25350 | 25300 | 166 |
| 608 | 20231115 | 104200 | 998965000 | 25350 | 25300 | 25350 | 25300 | 273 |
| 609 | 20231115 | 104100 | 992055850 | 25300 | 25350 | 25350 | 25300 | 36 |
| 610 | 20231115 | 104000 | 991143900 | 25300 | 25350 | 25350 | 25300 | 210 |
| 611 | 20231115 | 103900 | 985830450 | 25350 | 25350 | 25350 | 25300 | 286 |
| 612 | 20231115 | 103800 | 978589100 | 25350 | 25350 | 25350 | 25300 | 960 |
| 613 | 20231115 | 103700 | 954255050 | 25350 | 25400 | 25400 | 25350 | 285 |
| 614 | 20231115 | 103600 | 947021600 | 25450 | 25400 | 25450 | 25400 | 255 |
| 615 | 20231115 | 103500 | 940540900 | 25450 | 25400 | 25450 | 25400 | 194 |
| 616 | 20231115 | 103400 | 935609700 | 25350 | 25400 | 25400 | 25350 | 51 |
| 617 | 20231115 | 103300 | 934315600 | 25400 | 25400 | 25450 | 25350 | 739 |
| 618 | 20231115 | 103200 | 915544600 | 25400 | 25400 | 25400 | 25400 | 76 |
| 619 | 20231115 | 103100 | 913614200 | 25450 | 25450 | 25500 | 25400 | 65 |
| 620 | 20231115 | 103000 | 911960650 | 25450 | 25400 | 25450 | 25400 | 394 |
| 621 | 20231115 | 102900 | 901949200 | 25400 | 25400 | 25450 | 25400 | 90 |
| 622 | 20231115 | 102800 | 899662050 | 25400 | 25400 | 25400 | 25400 | 16 |
| 623 | 20231115 | 102700 | 899255650 | 25400 | 25400 | 25500 | 25400 | 352 |
| 624 | 20231115 | 102600 | 890309250 | 25400 | 25400 | 25400 | 25400 | 278 |
| 625 | 20231115 | 102500 | 883248050 | 25450 | 25450 | 25450 | 25450 | 36 |
| 626 | 20231115 | 102400 | 882331850 | 25450 | 25450 | 25500 | 25400 | 230 |
| 627 | 20231115 | 102300 | 876484000 | 25400 | 25400 | 25450 | 25400 | 328 |
| 628 | 20231115 | 102200 | 868149700 | 25400 | 25400 | 25450 | 25400 | 122 |
| 629 | 20231115 | 102100 | 865045600 | 25400 | 25400 | 25450 | 25400 | 270 |
| 630 | 20231115 | 102000 | 858182750 | 25450 | 25450 | 25450 | 25450 | 51 |
| 631 | 20231115 | 101900 | 856884800 | 25400 | 25450 | 25450 | 25400 | 166 |
| 632 | 20231115 | 101800 | 852662600 | 25450 | 25350 | 25450 | 25350 | 190 |
| 633 | 20231115 | 101700 | 847833350 | 25400 | 25350 | 25400 | 25350 | 402 |
| 634 | 20231115 | 101600 | 837631450 | 25350 | 25400 | 25400 | 25300 | 224 |
| 635 | 20231115 | 101500 | 831956350 | 25350 | 25300 | 25350 | 25300 | 335 |
| 636 | 20231115 | 101400 | 823465500 | 25300 | 25300 | 25350 | 25300 | 360 |
| 637 | 20231115 | 101300 | 814351350 | 25300 | 25350 | 25350 | 25300 | 242 |
| 638 | 20231115 | 101200 | 808222850 | 25300 | 25350 | 25400 | 25300 | 3058 |
| 639 | 20231115 | 101100 | 730742300 | 25350 | 25400 | 25550 | 25350 | 2971 |
| 640 | 20231115 | 101000 | 655302150 | 25450 | 25400 | 25450 | 25400 | 81 |
| 641 | 20231115 | 100900 | 653244250 | 25400 | 25400 | 25450 | 25400 | 123 |
| 642 | 20231115 | 100800 | 650119650 | 25400 | 25450 | 25450 | 25400 | 202 |
| 643 | 20231115 | 100700 | 644983200 | 25400 | 25400 | 25450 | 25400 | 222 |
| 644 | 20231115 | 100600 | 639342900 | 25400 | 25400 | 25450 | 25400 | 101 |
| 645 | 20231115 | 100500 | 636773750 | 25450 | 25400 | 25450 | 25400 | 260 |
| 646 | 20231115 | 100400 | 630167850 | 25400 | 25400 | 25400 | 25400 | 191 |
| 647 | 20231115 | 100300 | 625316450 | 25400 | 25450 | 25450 | 25400 | 162 |
| 648 | 20231115 | 100200 | 621201550 | 25450 | 25400 | 25450 | 25400 | 149 |
| 649 | 20231115 | 100100 | 617416200 | 25400 | 25400 | 25450 | 25400 | 127 |
| 650 | 20231115 | 100000 | 614188400 | 25400 | 25450 | 25450 | 25400 | 157 |
| 651 | 20231115 | 095900 | 610200100 | 25400 | 25400 | 25450 | 25400 | 38 |
| 652 | 20231115 | 095800 | 609234600 | 25400 | 25450 | 25450 | 25400 | 262 |
| 653 | 20231115 | 095700 | 602578400 | 25400 | 25400 | 25450 | 25400 | 135 |
| 654 | 20231115 | 095600 | 599148550 | 25400 | 25400 | 25450 | 25400 | 87 |
| 655 | 20231115 | 095500 | 596938350 | 25400 | 25450 | 25450 | 25400 | 82 |
| 656 | 20231115 | 095400 | 594855000 | 25500 | 25500 | 25500 | 25450 | 104 |
| 657 | 20231115 | 095300 | 592207300 | 25500 | 25500 | 25500 | 25450 | 110 |
| 658 | 20231115 | 095200 | 589407200 | 25450 | 25400 | 25500 | 25400 | 110 |
| 659 | 20231115 | 095100 | 586611950 | 25450 | 25450 | 25500 | 25450 | 110 |
| 660 | 20231115 | 095000 | 583812200 | 25400 | 25450 | 25450 | 25400 | 199 |
| 661 | 20231115 | 094900 | 578751800 | 25550 | 25450 | 25600 | 25400 | 442 |
| 662 | 20231115 | 094800 | 567508050 | 25400 | 25350 | 25450 | 25350 | 1835 |
| 663 | 20231115 | 094700 | 520899400 | 25250 | 25450 | 25450 | 25250 | 3193 |
| 664 | 20231115 | 094600 | 439940500 | 25400 | 25450 | 25450 | 25400 | 95 |
| 665 | 20231115 | 094500 | 437526600 | 25450 | 25350 | 25450 | 25350 | 108 |
| 666 | 20231115 | 094400 | 434785050 | 25400 | 25400 | 25600 | 25400 | 230 |
| 667 | 20231115 | 094300 | 428941350 | 25450 | 25600 | 25600 | 25400 | 120 |
| 668 | 20231115 | 094200 | 425883250 | 25600 | 25350 | 25600 | 25350 | 290 |
| 669 | 20231115 | 094100 | 418513450 | 25400 | 25400 | 25450 | 25350 | 330 |
| 670 | 20231115 | 094000 | 410135800 | 25450 | 25550 | 25650 | 25450 | 1330 |
| 671 | 20231115 | 093900 | 376184500 | 25550 | 25650 | 25800 | 25550 | 3773 |
| 672 | 20231115 | 093800 | 279647750 | 25800 | 25650 | 25800 | 25650 | 464 |
| 673 | 20231115 | 093700 | 267744350 | 25700 | 25800 | 25800 | 25650 | 182 |
| 674 | 20231115 | 093600 | 263074450 | 25650 | 25800 | 25850 | 25650 | 217 |
| 675 | 20231115 | 093500 | 257495650 | 25850 | 25700 | 25850 | 25650 | 186 |
| 676 | 20231115 | 093400 | 252716450 | 25700 | 25750 | 25750 | 25650 | 39 |
| 677 | 20231115 | 093300 | 251715600 | 25650 | 25650 | 25750 | 25650 | 82 |
| 678 | 20231115 | 093200 | 249610700 | 25750 | 25700 | 25750 | 25650 | 118 |
| 679 | 20231115 | 093100 | 246582150 | 25700 | 25850 | 25850 | 25650 | 1305 |
| 680 | 20231115 | 093000 | 213095500 | 25850 | 25700 | 25850 | 25700 | 88 |
| 681 | 20231115 | 092900 | 210831350 | 25750 | 25700 | 25750 | 25650 | 316 |
| 682 | 20231115 | 092800 | 202712000 | 25700 | 25750 | 25750 | 25700 | 1658 |
| 683 | 20231115 | 092700 | 160095700 | 25750 | 25800 | 25800 | 25700 | 68 |
| 684 | 20231115 | 092600 | 158344900 | 25800 | 25750 | 25800 | 25750 | 111 |
| 685 | 20231115 | 092500 | 155486000 | 25800 | 25800 | 25800 | 25800 | 30 |
| 686 | 20231115 | 092400 | 154712000 | 25800 | 25850 | 25900 | 25750 | 470 |
| 687 | 20231115 | 092300 | 142568600 | 25850 | 25800 | 25850 | 25650 | 62 |
| 688 | 20231115 | 092200 | 140973500 | 25650 | 25800 | 25900 | 25650 | 2547 |
| 689 | 20231115 | 092100 | 75520350 | 25900 | 25900 | 25900 | 25850 | 15 |
| 690 | 20231115 | 092000 | 75132050 | 25800 | 25850 | 25900 | 25800 | 80 |
| 691 | 20231115 | 091900 | 73066950 | 25750 | 26050 | 26100 | 25750 | 813 |
| 692 | 20231115 | 091800 | 52109150 | 26050 | 26100 | 26100 | 25800 | 93 |
| 693 | 20231115 | 091700 | 49700400 | 26100 | 26100 | 26100 | 25950 | 23 |
| 694 | 20231115 | 091600 | 49102200 | 26100 | 25950 | 26100 | 25950 | 116 |
| 695 | 20231115 | 091500 | 46090500 | 26100 | 25950 | 26100 | 25950 | 95 |
| 696 | 20231115 | 091400 | 43623450 | 26150 | 26000 | 26150 | 25900 | 356 |
| 697 | 20231115 | 091300 | 34371450 | 25900 | 25950 | 26150 | 25900 | 114 |
| 698 | 20231115 | 091200 | 31413950 | 26150 | 25950 | 26150 | 25950 | 33 |
| 699 | 20231115 | 091100 | 30555400 | 25950 | 26000 | 26150 | 25900 | 188 |
| 700 | 20231115 | 091000 | 25671300 | 26150 | 26000 | 26150 | 25900 | 160 |
| 701 | 20231115 | 090900 | 21514600 | 26000 | 26000 | 26000 | 25900 | 57 |
| 702 | 20231115 | 090800 | 20037500 | 26000 | 26000 | 26000 | 26000 | 7 |
| 703 | 20231115 | 090700 | 19855500 | 26000 | 25900 | 26000 | 25900 | 189 |
| 704 | 20231115 | 090600 | 14959600 | 25900 | 25950 | 26000 | 25900 | 20 |
| 705 | 20231115 | 090500 | 14440950 | 26000 | 26200 | 26200 | 26000 | 81 |
| 706 | 20231115 | 090400 | 12333750 | 26200 | 26200 | 26200 | 26200 | 9 |
| 707 | 20231115 | 090300 | 12097950 | 26000 | 26200 | 26200 | 26000 | 290 |
| 708 | 20231115 | 090200 | 4536350 | 26200 | 26150 | 26200 | 26150 | 34 |
| 709 | 20231115 | 090100 | 3646850 | 26200 | 26300 | 26300 | 26200 | 48 |
| 710 | 20231115 | 090000 | 2389050 | 26300 | 26250 | 26300 | 26250 | 91 |