38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 205000 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 829 |
| 3 | 20241115 | 204900 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20241115 | 204800 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20241115 | 204700 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20241115 | 204600 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20241115 | 204500 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20241115 | 204400 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20241115 | 204300 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20241115 | 204200 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20241115 | 204100 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20241115 | 204000 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20241115 | 203900 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20241115 | 203800 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20241115 | 203700 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20241115 | 203600 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20241115 | 203500 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20241115 | 203400 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20241115 | 203300 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20241115 | 203200 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20241115 | 203100 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20241115 | 203000 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20241115 | 202900 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20241115 | 202800 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20241115 | 202700 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20241115 | 202600 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20241115 | 202500 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20241115 | 202400 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20241115 | 202300 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20241115 | 202200 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20241115 | 202100 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20241115 | 202000 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 829 |
| 33 | 20241115 | 201900 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20241115 | 201800 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20241115 | 201700 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20241115 | 201600 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20241115 | 201500 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20241115 | 201400 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20241115 | 201300 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20241115 | 201200 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20241115 | 201100 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20241115 | 201000 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20241115 | 200900 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20241115 | 200800 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20241115 | 200700 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20241115 | 200600 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20241115 | 200500 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20241115 | 200400 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20241115 | 200300 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20241115 | 200200 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20241115 | 200100 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20241115 | 200000 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20241115 | 195900 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20241115 | 195800 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20241115 | 195700 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20241115 | 195600 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20241115 | 195500 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20241115 | 195400 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20241115 | 195300 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20241115 | 195200 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20241115 | 195100 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20241115 | 195000 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 829 |
| 63 | 20241115 | 194900 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20241115 | 194800 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20241115 | 194700 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20241115 | 194600 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20241115 | 194500 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20241115 | 194400 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20241115 | 194300 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20241115 | 194200 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20241115 | 194100 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20241115 | 194000 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20241115 | 193900 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20241115 | 193800 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20241115 | 193700 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20241115 | 193600 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20241115 | 193500 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20241115 | 193400 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20241115 | 193300 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20241115 | 193200 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20241115 | 193100 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20241115 | 193000 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20241115 | 192900 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20241115 | 192800 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20241115 | 192700 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20241115 | 192600 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20241115 | 192500 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20241115 | 192400 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20241115 | 192300 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20241115 | 192200 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20241115 | 192100 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20241115 | 192000 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 829 |
| 93 | 20241115 | 191900 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20241115 | 191800 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20241115 | 191700 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20241115 | 191600 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20241115 | 191500 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20241115 | 191400 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20241115 | 191300 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20241115 | 191200 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20241115 | 191100 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20241115 | 191000 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20241115 | 190900 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20241115 | 190800 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20241115 | 190700 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20241115 | 190600 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20241115 | 190500 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20241115 | 190400 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20241115 | 190300 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20241115 | 190200 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20241115 | 190100 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20241115 | 190000 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20241115 | 185900 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20241115 | 185800 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20241115 | 185700 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20241115 | 185600 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20241115 | 185500 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20241115 | 185400 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20241115 | 185300 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20241115 | 185200 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20241115 | 185100 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20241115 | 185000 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 829 |
| 123 | 20241115 | 184900 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20241115 | 184800 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20241115 | 184700 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20241115 | 184600 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20241115 | 184500 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20241115 | 184400 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20241115 | 184300 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20241115 | 184200 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20241115 | 184100 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20241115 | 184000 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20241115 | 183900 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20241115 | 183800 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20241115 | 183700 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20241115 | 183600 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20241115 | 183500 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20241115 | 183400 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20241115 | 183300 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20241115 | 183200 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20241115 | 183100 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20241115 | 183000 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20241115 | 182900 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20241115 | 182800 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20241115 | 182700 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20241115 | 182600 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20241115 | 182500 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20241115 | 182400 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20241115 | 182300 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20241115 | 182200 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20241115 | 182100 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20241115 | 182000 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 829 |
| 153 | 20241115 | 181900 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20241115 | 181800 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20241115 | 181700 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20241115 | 181600 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20241115 | 181500 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20241115 | 181400 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20241115 | 181300 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20241115 | 181200 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20241115 | 181100 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20241115 | 181000 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20241115 | 180900 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20241115 | 180800 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20241115 | 180700 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20241115 | 180600 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20241115 | 180500 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20241115 | 180400 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20241115 | 180300 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20241115 | 180200 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20241115 | 180100 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20241115 | 180000 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20241115 | 175900 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20241115 | 175800 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20241115 | 175700 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20241115 | 175600 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20241115 | 175500 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20241115 | 175400 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20241115 | 175300 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20241115 | 175200 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20241115 | 175100 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20241115 | 175000 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 829 |
| 183 | 20241115 | 174900 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20241115 | 174800 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20241115 | 174700 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20241115 | 174600 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20241115 | 174500 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20241115 | 174400 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20241115 | 174300 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20241115 | 174200 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20241115 | 174100 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20241115 | 174000 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20241115 | 173900 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20241115 | 173800 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20241115 | 173700 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20241115 | 173600 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20241115 | 173500 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20241115 | 173400 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20241115 | 173300 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20241115 | 173200 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20241115 | 173100 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20241115 | 173000 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20241115 | 172900 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20241115 | 172800 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20241115 | 172700 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20241115 | 172600 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20241115 | 172500 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20241115 | 172400 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20241115 | 172300 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20241115 | 172200 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20241115 | 172100 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20241115 | 172000 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 829 |
| 213 | 20241115 | 171900 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20241115 | 171800 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20241115 | 171700 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20241115 | 171600 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20241115 | 171500 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20241115 | 171400 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20241115 | 171300 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20241115 | 171200 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20241115 | 171100 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20241115 | 171000 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20241115 | 170900 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20241115 | 170800 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20241115 | 170700 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20241115 | 170600 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20241115 | 170500 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20241115 | 170400 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20241115 | 170300 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20241115 | 170200 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20241115 | 170100 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20241115 | 170000 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20241115 | 165900 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20241115 | 165800 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20241115 | 165700 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20241115 | 165600 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20241115 | 165500 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20241115 | 165400 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20241115 | 165300 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20241115 | 165200 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20241115 | 165100 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20241115 | 165000 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 829 |
| 243 | 20241115 | 164900 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20241115 | 164800 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20241115 | 164700 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20241115 | 164600 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20241115 | 164500 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20241115 | 164400 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20241115 | 164300 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20241115 | 164200 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20241115 | 164100 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20241115 | 164000 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20241115 | 163900 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20241115 | 163800 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20241115 | 163700 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20241115 | 163600 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20241115 | 163500 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20241115 | 163400 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20241115 | 163300 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20241115 | 163200 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 261 | 20241115 | 163100 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 262 | 20241115 | 163000 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 263 | 20241115 | 162900 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 264 | 20241115 | 162800 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 265 | 20241115 | 162700 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 266 | 20241115 | 162600 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 267 | 20241115 | 162500 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 268 | 20241115 | 162400 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 269 | 20241115 | 162300 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 270 | 20241115 | 162200 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 271 | 20241115 | 162100 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 272 | 20241115 | 162000 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 829 |
| 273 | 20241115 | 161900 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 274 | 20241115 | 161800 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 275 | 20241115 | 161700 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 276 | 20241115 | 161600 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 277 | 20241115 | 161500 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 278 | 20241115 | 161400 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 279 | 20241115 | 161300 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 280 | 20241115 | 161200 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 281 | 20241115 | 161100 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 282 | 20241115 | 161000 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 283 | 20241115 | 160900 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 284 | 20241115 | 160800 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 285 | 20241115 | 160700 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 286 | 20241115 | 160600 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 287 | 20241115 | 160500 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 288 | 20241115 | 160400 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 289 | 20241115 | 160300 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 290 | 20241115 | 160200 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 291 | 20241115 | 160100 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 292 | 20241115 | 160000 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 293 | 20241115 | 155900 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 294 | 20241115 | 155800 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 295 | 20241115 | 155700 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 296 | 20241115 | 155600 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 297 | 20241115 | 155500 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 298 | 20241115 | 155400 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 299 | 20241115 | 155300 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 300 | 20241115 | 155200 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 301 | 20241115 | 155100 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 302 | 20241115 | 155000 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 829 |
| 303 | 20241115 | 154900 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 304 | 20241115 | 154800 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 305 | 20241115 | 154700 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 306 | 20241115 | 154600 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 307 | 20241115 | 154500 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 308 | 20241115 | 154400 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 309 | 20241115 | 154300 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 310 | 20241115 | 154200 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 311 | 20241115 | 154100 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 312 | 20241115 | 154000 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 313 | 20241115 | 153900 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 314 | 20241115 | 153800 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 315 | 20241115 | 153700 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 316 | 20241115 | 153600 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 317 | 20241115 | 153500 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 318 | 20241115 | 153400 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 319 | 20241115 | 153300 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 320 | 20241115 | 153200 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 321 | 20241115 | 153100 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 322 | 20241115 | 153000 | 7866204250 | 36800 | 36800 | 36800 | 36800 | 829 |
| 323 | 20241115 | 152900 | 7835697050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 324 | 20241115 | 152800 | 7835697050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 325 | 20241115 | 152700 | 7835697050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 326 | 20241115 | 152600 | 7835697050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 327 | 20241115 | 152500 | 7835697050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 328 | 20241115 | 152400 | 7835697050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 329 | 20241115 | 152300 | 7835697050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 330 | 20241115 | 152200 | 7835697050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 331 | 20241115 | 152100 | 7835697050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 332 | 20241115 | 152000 | 7835697050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 333 | 20241115 | 151900 | 7835697050 | 36500 | 36600 | 36600 | 36450 | 83 |
| 334 | 20241115 | 151800 | 7832664750 | 36600 | 36800 | 36800 | 36550 | 415 |
| 335 | 20241115 | 151700 | 7817442100 | 36800 | 37050 | 37100 | 36750 | 568 |
| 336 | 20241115 | 151600 | 7796491150 | 37050 | 36900 | 37100 | 36750 | 1029 |
| 337 | 20241115 | 151500 | 7758505900 | 37150 | 37100 | 37150 | 36750 | 938 |
| 338 | 20241115 | 151400 | 7723839150 | 37100 | 37050 | 37100 | 36700 | 876 |
| 339 | 20241115 | 151300 | 7691486350 | 37100 | 37000 | 37150 | 36700 | 875 |
| 340 | 20241115 | 151200 | 7659074600 | 37050 | 37100 | 37100 | 36750 | 866 |
| 341 | 20241115 | 151100 | 7627018600 | 37100 | 36900 | 37100 | 36850 | 943 |
| 342 | 20241115 | 151000 | 7592133750 | 36900 | 36950 | 37050 | 36750 | 836 |
| 343 | 20241115 | 150900 | 7561263300 | 36950 | 36900 | 37100 | 36800 | 967 |
| 344 | 20241115 | 150800 | 7525537300 | 36900 | 36850 | 37050 | 36700 | 909 |
| 345 | 20241115 | 150700 | 7492000100 | 36850 | 36950 | 37050 | 36800 | 1243 |
| 346 | 20241115 | 150600 | 7446121950 | 36900 | 36900 | 37050 | 36850 | 743 |
| 347 | 20241115 | 150500 | 7418656850 | 36850 | 37050 | 37100 | 36850 | 827 |
| 348 | 20241115 | 150400 | 7388054450 | 37000 | 36950 | 37100 | 36900 | 787 |
| 349 | 20241115 | 150300 | 7358908050 | 36950 | 36950 | 37100 | 36800 | 913 |
| 350 | 20241115 | 150200 | 7325118000 | 36950 | 36900 | 37000 | 36800 | 882 |
| 351 | 20241115 | 150100 | 7292545550 | 36900 | 36900 | 37000 | 36750 | 851 |
| 352 | 20241115 | 150000 | 7261113900 | 36900 | 36850 | 37000 | 36700 | 748 |
| 353 | 20241115 | 145900 | 7233542100 | 36950 | 36900 | 36950 | 36750 | 837 |
| 354 | 20241115 | 145800 | 7202684900 | 36850 | 36900 | 36900 | 36450 | 1242 |
| 355 | 20241115 | 145700 | 7157093750 | 36900 | 36700 | 36900 | 36600 | 2867 |
| 356 | 20241115 | 145600 | 7051680650 | 36650 | 36750 | 36750 | 36650 | 503 |
| 357 | 20241115 | 145500 | 7033218550 | 36750 | 36650 | 36750 | 36600 | 806 |
| 358 | 20241115 | 145400 | 7003613500 | 36650 | 36700 | 36750 | 36650 | 687 |
| 359 | 20241115 | 145300 | 6978382600 | 36650 | 36750 | 36750 | 36650 | 863 |
| 360 | 20241115 | 145200 | 6946682800 | 36700 | 36700 | 36750 | 36600 | 671 |
| 361 | 20241115 | 145100 | 6922055950 | 36700 | 36600 | 36700 | 36550 | 573 |
| 362 | 20241115 | 145000 | 6901044000 | 36600 | 36600 | 36700 | 36550 | 752 |
| 363 | 20241115 | 144900 | 6873495900 | 36550 | 36600 | 36650 | 36550 | 723 |
| 364 | 20241115 | 144800 | 6847020850 | 36550 | 36600 | 36650 | 36500 | 647 |
| 365 | 20241115 | 144700 | 6823345000 | 36600 | 36550 | 36600 | 36400 | 918 |
| 366 | 20241115 | 144600 | 6789810400 | 36500 | 36650 | 36650 | 36450 | 925 |
| 367 | 20241115 | 144500 | 6755999500 | 36650 | 36600 | 36650 | 36550 | 719 |
| 368 | 20241115 | 144400 | 6729694850 | 36600 | 36400 | 36650 | 36400 | 432 |
| 369 | 20241115 | 144300 | 6713895300 | 36450 | 36550 | 36650 | 36400 | 809 |
| 370 | 20241115 | 144200 | 6684318200 | 36600 | 36550 | 36600 | 36500 | 627 |
| 371 | 20241115 | 144100 | 6661382500 | 36550 | 36550 | 36600 | 36550 | 598 |
| 372 | 20241115 | 144000 | 6639507550 | 36600 | 36600 | 36600 | 36450 | 609 |
| 373 | 20241115 | 143900 | 6617251450 | 36600 | 36600 | 36600 | 36450 | 490 |
| 374 | 20241115 | 143800 | 6599341650 | 36600 | 36600 | 36600 | 36450 | 641 |
| 375 | 20241115 | 143700 | 6575910300 | 36550 | 36500 | 36600 | 36450 | 471 |
| 376 | 20241115 | 143600 | 6558713500 | 36500 | 36550 | 36600 | 36300 | 962 |
| 377 | 20241115 | 143500 | 6523695400 | 36550 | 36650 | 36650 | 36450 | 906 |
| 378 | 20241115 | 143400 | 6490590700 | 36650 | 36550 | 36650 | 36400 | 474 |
| 379 | 20241115 | 143300 | 6473283600 | 36500 | 36600 | 36650 | 36450 | 720 |
| 380 | 20241115 | 143200 | 6446968500 | 36600 | 36550 | 36650 | 36400 | 694 |
| 381 | 20241115 | 143100 | 6421619300 | 36550 | 36500 | 36650 | 36400 | 956 |
| 382 | 20241115 | 143000 | 6386704900 | 36500 | 36650 | 36700 | 36500 | 626 |
| 383 | 20241115 | 142900 | 6363791150 | 36600 | 36650 | 36700 | 36550 | 731 |
| 384 | 20241115 | 142800 | 6337006950 | 36650 | 36700 | 36750 | 36550 | 754 |
| 385 | 20241115 | 142700 | 6309362750 | 36700 | 36650 | 36750 | 36600 | 474 |
| 386 | 20241115 | 142600 | 6291987850 | 36650 | 36700 | 36700 | 36550 | 607 |
| 387 | 20241115 | 142500 | 6269740450 | 36700 | 36650 | 36700 | 36500 | 583 |
| 388 | 20241115 | 142400 | 6248393450 | 36650 | 36500 | 36650 | 36500 | 643 |
| 389 | 20241115 | 142300 | 6224858750 | 36550 | 36550 | 36600 | 36450 | 528 |
| 390 | 20241115 | 142200 | 6205560200 | 36550 | 36700 | 36700 | 36450 | 1010 |
| 391 | 20241115 | 142100 | 6168636150 | 36700 | 36750 | 36750 | 36550 | 908 |
| 392 | 20241115 | 142000 | 6135360000 | 36750 | 36700 | 36750 | 36550 | 1030 |
| 393 | 20241115 | 141900 | 6097598100 | 36700 | 36700 | 36700 | 36600 | 586 |
| 394 | 20241115 | 141800 | 6076101700 | 36650 | 36700 | 36700 | 36650 | 537 |
| 395 | 20241115 | 141700 | 6056408600 | 36650 | 36700 | 36700 | 36600 | 543 |
| 396 | 20241115 | 141600 | 6036491150 | 36650 | 36650 | 36700 | 36600 | 617 |
| 397 | 20241115 | 141500 | 6013878150 | 36650 | 36650 | 36700 | 36500 | 711 |
| 398 | 20241115 | 141400 | 5987844550 | 36650 | 36600 | 36650 | 36450 | 910 |
| 399 | 20241115 | 141300 | 5954540000 | 36600 | 36650 | 36650 | 36050 | 2543 |
| 400 | 20241115 | 141200 | 5861714350 | 36650 | 36550 | 36650 | 36550 | 630 |
| 401 | 20241115 | 141100 | 5838661150 | 36550 | 36500 | 36600 | 36400 | 628 |
| 402 | 20241115 | 141000 | 5815731650 | 36550 | 36400 | 36550 | 36350 | 572 |
| 403 | 20241115 | 140900 | 5794869300 | 36400 | 36350 | 36450 | 36300 | 518 |
| 404 | 20241115 | 140800 | 5776012350 | 36350 | 36300 | 36450 | 36250 | 631 |
| 405 | 20241115 | 140700 | 5753070700 | 36300 | 36350 | 36400 | 36150 | 774 |
| 406 | 20241115 | 140600 | 5724945700 | 36350 | 36350 | 36400 | 36150 | 802 |
| 407 | 20241115 | 140500 | 5695868900 | 36400 | 36400 | 36500 | 36300 | 789 |
| 408 | 20241115 | 140400 | 5667168050 | 36400 | 36350 | 36500 | 36200 | 776 |
| 409 | 20241115 | 140300 | 5638953500 | 36250 | 36350 | 36550 | 36250 | 913 |
| 410 | 20241115 | 140200 | 5605730300 | 36350 | 36450 | 36600 | 36350 | 505 |
| 411 | 20241115 | 140100 | 5587306650 | 36450 | 36400 | 36500 | 36300 | 916 |
| 412 | 20241115 | 140000 | 5553945400 | 36400 | 36200 | 36400 | 36200 | 672 |
| 413 | 20241115 | 135900 | 5529527250 | 36200 | 36300 | 36350 | 36150 | 627 |
| 414 | 20241115 | 135800 | 5506794100 | 36250 | 36200 | 36300 | 36100 | 660 |
| 415 | 20241115 | 135700 | 5482885400 | 36200 | 36150 | 36300 | 36100 | 561 |
| 416 | 20241115 | 135600 | 5462576500 | 36100 | 36250 | 36400 | 36100 | 1224 |
| 417 | 20241115 | 135500 | 5418200450 | 36200 | 36100 | 36300 | 36100 | 885 |
| 418 | 20241115 | 135400 | 5386174300 | 36150 | 36150 | 36200 | 36000 | 1258 |
| 419 | 20241115 | 135300 | 5340700600 | 36100 | 35900 | 36100 | 35850 | 1328 |
| 420 | 20241115 | 135200 | 5292955050 | 35900 | 35750 | 35900 | 35750 | 1905 |
| 421 | 20241115 | 135100 | 5224714550 | 35700 | 35400 | 35800 | 35350 | 1630 |
| 422 | 20241115 | 135000 | 5166687550 | 35350 | 35250 | 35400 | 35250 | 245 |
| 423 | 20241115 | 134900 | 5158033400 | 35250 | 35350 | 35350 | 35250 | 402 |
| 424 | 20241115 | 134800 | 5143830400 | 35350 | 35450 | 35500 | 35350 | 286 |
| 425 | 20241115 | 134700 | 5133697450 | 35400 | 35450 | 35500 | 35400 | 326 |
| 426 | 20241115 | 134600 | 5122142600 | 35450 | 35450 | 35600 | 35350 | 586 |
| 427 | 20241115 | 134500 | 5101371750 | 35350 | 35500 | 35550 | 35350 | 411 |
| 428 | 20241115 | 134400 | 5086811750 | 35450 | 35550 | 35600 | 35400 | 344 |
| 429 | 20241115 | 134300 | 5074596650 | 35500 | 35450 | 35600 | 35450 | 807 |
| 430 | 20241115 | 134200 | 5045926100 | 35500 | 35600 | 35600 | 35450 | 448 |
| 431 | 20241115 | 134100 | 5030016600 | 35550 | 35300 | 35650 | 35300 | 1854 |
| 432 | 20241115 | 134000 | 4964208600 | 35300 | 35300 | 35350 | 35300 | 309 |
| 433 | 20241115 | 133900 | 4953298400 | 35350 | 35350 | 35400 | 35300 | 255 |
| 434 | 20241115 | 133800 | 4944286750 | 35400 | 35400 | 35450 | 35350 | 260 |
| 435 | 20241115 | 133700 | 4935085850 | 35400 | 35500 | 35500 | 35400 | 229 |
| 436 | 20241115 | 133600 | 4926966250 | 35500 | 35450 | 35500 | 35400 | 240 |
| 437 | 20241115 | 133500 | 4918458550 | 35350 | 35450 | 35500 | 35350 | 524 |
| 438 | 20241115 | 133400 | 4899879050 | 35450 | 35500 | 35500 | 35400 | 187 |
| 439 | 20241115 | 133300 | 4893252550 | 35500 | 35400 | 35500 | 35350 | 291 |
| 440 | 20241115 | 133200 | 4882940250 | 35450 | 35350 | 35450 | 35300 | 252 |
| 441 | 20241115 | 133100 | 4874023700 | 35400 | 35450 | 35500 | 35400 | 412 |
| 442 | 20241115 | 133000 | 4859423950 | 35450 | 35400 | 35450 | 35350 | 307 |
| 443 | 20241115 | 132900 | 4848564350 | 35400 | 35350 | 35450 | 35350 | 159 |
| 444 | 20241115 | 132800 | 4842938850 | 35350 | 35400 | 35550 | 35350 | 346 |
| 445 | 20241115 | 132700 | 4830668850 | 35350 | 35400 | 35450 | 35350 | 327 |
| 446 | 20241115 | 132600 | 4819102050 | 35400 | 35400 | 35600 | 35300 | 285 |
| 447 | 20241115 | 132500 | 4808994500 | 35400 | 35400 | 35550 | 35350 | 244 |
| 448 | 20241115 | 132400 | 4800352850 | 35400 | 35350 | 35600 | 35350 | 379 |
| 449 | 20241115 | 132300 | 4786923050 | 35350 | 35550 | 35550 | 35350 | 142 |
| 450 | 20241115 | 132200 | 4781894700 | 35500 | 35450 | 35500 | 35350 | 308 |
| 451 | 20241115 | 132100 | 4770979850 | 35300 | 35300 | 35450 | 35300 | 473 |
| 452 | 20241115 | 132000 | 4754238200 | 35350 | 35400 | 35400 | 35250 | 522 |
| 453 | 20241115 | 131900 | 4735793450 | 35500 | 35500 | 35500 | 35350 | 411 |
| 454 | 20241115 | 131800 | 4721224750 | 35450 | 35400 | 35500 | 35350 | 343 |
| 455 | 20241115 | 131700 | 4709079750 | 35550 | 35550 | 35550 | 35400 | 275 |
| 456 | 20241115 | 131600 | 4699307100 | 35400 | 35350 | 35600 | 35300 | 662 |
| 457 | 20241115 | 131500 | 4675890550 | 35300 | 35400 | 35400 | 35300 | 328 |
| 458 | 20241115 | 131400 | 4664297150 | 35350 | 35350 | 35400 | 35350 | 394 |
| 459 | 20241115 | 131300 | 4650359900 | 35350 | 35400 | 35500 | 35300 | 440 |
| 460 | 20241115 | 131200 | 4634794500 | 35350 | 35450 | 35450 | 35350 | 360 |
| 461 | 20241115 | 131100 | 4622063000 | 35450 | 35450 | 35450 | 35350 | 368 |
| 462 | 20241115 | 131000 | 4609029350 | 35600 | 35350 | 35600 | 35300 | 285 |
| 463 | 20241115 | 130900 | 4598923300 | 35300 | 35300 | 35650 | 35250 | 590 |
| 464 | 20241115 | 130800 | 4578089900 | 35300 | 35350 | 35350 | 35300 | 409 |
| 465 | 20241115 | 130700 | 4563648300 | 35300 | 35300 | 35350 | 35300 | 326 |
| 466 | 20241115 | 130600 | 4552134100 | 35300 | 35250 | 35300 | 35250 | 514 |
| 467 | 20241115 | 130500 | 4534009900 | 35300 | 35200 | 35350 | 35150 | 390 |
| 468 | 20241115 | 130400 | 4520269950 | 35150 | 35200 | 35200 | 35150 | 303 |
| 469 | 20241115 | 130300 | 4509608700 | 35200 | 35200 | 35300 | 35150 | 423 |
| 470 | 20241115 | 130200 | 4494714000 | 35150 | 35350 | 35350 | 35150 | 791 |
| 471 | 20241115 | 130100 | 4466821350 | 35350 | 35450 | 35500 | 35350 | 2536 |
| 472 | 20241115 | 130000 | 4376970150 | 35500 | 35450 | 35550 | 35400 | 1437 |
| 473 | 20241115 | 125900 | 4325982200 | 35450 | 35500 | 35500 | 35400 | 313 |
| 474 | 20241115 | 125800 | 4314889750 | 35500 | 35600 | 35600 | 35500 | 432 |
| 475 | 20241115 | 125700 | 4299532000 | 35600 | 35500 | 35600 | 35450 | 429 |
| 476 | 20241115 | 125600 | 4284282900 | 35450 | 35350 | 35450 | 35350 | 1043 |
| 477 | 20241115 | 125500 | 4247343500 | 35350 | 35350 | 35400 | 35350 | 422 |
| 478 | 20241115 | 125400 | 4232419400 | 35400 | 35450 | 35500 | 35400 | 1588 |
| 479 | 20241115 | 125300 | 4176192400 | 35450 | 35450 | 35550 | 35450 | 325 |
| 480 | 20241115 | 125200 | 4164651950 | 35500 | 35500 | 35500 | 35400 | 640 |
| 481 | 20241115 | 125100 | 4141956450 | 35450 | 35550 | 35550 | 35450 | 393 |
| 482 | 20241115 | 125000 | 4128004050 | 35500 | 35500 | 35550 | 35450 | 191 |
| 483 | 20241115 | 124900 | 4121223250 | 35500 | 35500 | 35550 | 35450 | 802 |
| 484 | 20241115 | 124800 | 4092747450 | 35450 | 35500 | 35550 | 35450 | 213 |
| 485 | 20241115 | 124700 | 4085186850 | 35500 | 35650 | 35650 | 35500 | 352 |
| 486 | 20241115 | 124600 | 4072655850 | 35600 | 35450 | 35750 | 35400 | 1196 |
| 487 | 20241115 | 124500 | 4030140450 | 35450 | 35400 | 35450 | 35400 | 642 |
| 488 | 20241115 | 124400 | 4007401200 | 35450 | 35450 | 35450 | 35400 | 1091 |
| 489 | 20241115 | 124300 | 3968735600 | 35400 | 35400 | 35450 | 35400 | 219 |
| 490 | 20241115 | 124200 | 3960977850 | 35400 | 35550 | 35600 | 35400 | 2158 |
| 491 | 20241115 | 124100 | 3884397050 | 35600 | 35600 | 35650 | 35600 | 216 |
| 492 | 20241115 | 124000 | 3876706800 | 35650 | 35600 | 35750 | 35600 | 519 |
| 493 | 20241115 | 123900 | 3858202700 | 35600 | 35600 | 35650 | 35550 | 266 |
| 494 | 20241115 | 123800 | 3848732900 | 35600 | 35550 | 35600 | 35500 | 626 |
| 495 | 20241115 | 123700 | 3826474600 | 35500 | 35400 | 35500 | 35400 | 572 |
| 496 | 20241115 | 123600 | 3806188000 | 35400 | 35350 | 35450 | 35350 | 816 |
| 497 | 20241115 | 123500 | 3777313300 | 35350 | 35450 | 35450 | 35350 | 530 |
| 498 | 20241115 | 123400 | 3758561950 | 35400 | 35350 | 35500 | 35350 | 917 |
| 499 | 20241115 | 123300 | 3726099200 | 35350 | 35450 | 35450 | 35350 | 676 |
| 500 | 20241115 | 123200 | 3702167850 | 35450 | 35350 | 35450 | 35300 | 792 |
| 501 | 20241115 | 123100 | 3674168250 | 35400 | 35350 | 35400 | 35350 | 340 |
| 502 | 20241115 | 123000 | 3662140750 | 35350 | 35450 | 35450 | 35350 | 506 |
| 503 | 20241115 | 122900 | 3644214700 | 35400 | 35450 | 35450 | 35350 | 395 |
| 504 | 20241115 | 122800 | 3630235950 | 35450 | 35400 | 35500 | 35400 | 748 |
| 505 | 20241115 | 122700 | 3603743750 | 35400 | 35300 | 35400 | 35300 | 682 |
| 506 | 20241115 | 122600 | 3579624100 | 35350 | 35400 | 35450 | 35300 | 476 |
| 507 | 20241115 | 122500 | 3562790500 | 35500 | 35400 | 35500 | 35300 | 881 |
| 508 | 20241115 | 122400 | 3531581950 | 35400 | 35400 | 35450 | 35400 | 507 |
| 509 | 20241115 | 122300 | 3513633900 | 35350 | 35250 | 35450 | 35250 | 509 |
| 510 | 20241115 | 122200 | 3495635850 | 35300 | 35100 | 35350 | 35100 | 520 |
| 511 | 20241115 | 122100 | 3477336100 | 35100 | 35050 | 35150 | 35050 | 458 |
| 512 | 20241115 | 122000 | 3461264900 | 35050 | 35000 | 35050 | 34950 | 652 |
| 513 | 20241115 | 121900 | 3438441150 | 35000 | 35000 | 35100 | 34900 | 459 |
| 514 | 20241115 | 121800 | 3422390850 | 35000 | 34900 | 35000 | 34850 | 607 |
| 515 | 20241115 | 121700 | 3401194250 | 34950 | 34950 | 34950 | 34850 | 389 |
| 516 | 20241115 | 121600 | 3387616850 | 35000 | 35050 | 35050 | 35000 | 314 |
| 517 | 20241115 | 121500 | 3376624750 | 35050 | 34900 | 35100 | 34900 | 957 |
| 518 | 20241115 | 121400 | 3343155150 | 34900 | 34950 | 35000 | 34900 | 510 |
| 519 | 20241115 | 121300 | 3325332850 | 34850 | 34800 | 34950 | 34800 | 594 |
| 520 | 20241115 | 121200 | 3304628700 | 34800 | 34700 | 34850 | 34700 | 651 |
| 521 | 20241115 | 121100 | 3282001400 | 34650 | 34750 | 34850 | 34650 | 384 |
| 522 | 20241115 | 121000 | 3268652800 | 34800 | 34650 | 34800 | 34650 | 800 |
| 523 | 20241115 | 120900 | 3240863350 | 34700 | 34850 | 34850 | 34650 | 73 |
| 524 | 20241115 | 120800 | 3238327100 | 34850 | 34850 | 34850 | 34750 | 417 |
| 525 | 20241115 | 120700 | 3223818050 | 34850 | 34900 | 35000 | 34850 | 332 |
| 526 | 20241115 | 120600 | 3212222950 | 34850 | 34800 | 34900 | 34750 | 593 |
| 527 | 20241115 | 120500 | 3191556150 | 34800 | 34900 | 34900 | 34800 | 350 |
| 528 | 20241115 | 120400 | 3179368500 | 34900 | 34800 | 34900 | 34750 | 598 |
| 529 | 20241115 | 120300 | 3158529900 | 34850 | 34750 | 34850 | 34750 | 179 |
| 530 | 20241115 | 120200 | 3152300500 | 34750 | 34750 | 34750 | 34650 | 488 |
| 531 | 20241115 | 120100 | 3135359650 | 34800 | 34800 | 34850 | 34750 | 223 |
| 532 | 20241115 | 120000 | 3127602950 | 34750 | 34750 | 34850 | 34750 | 346 |
| 533 | 20241115 | 115900 | 3115559200 | 34750 | 34850 | 34850 | 34750 | 273 |
| 534 | 20241115 | 115800 | 3106063150 | 34850 | 34900 | 34950 | 34850 | 233 |
| 535 | 20241115 | 115700 | 3097932300 | 34950 | 34900 | 34950 | 34850 | 305 |
| 536 | 20241115 | 115600 | 3087289350 | 34900 | 34850 | 34900 | 34750 | 356 |
| 537 | 20241115 | 115500 | 3074899000 | 34800 | 34700 | 34950 | 34700 | 458 |
| 538 | 20241115 | 115400 | 3058942400 | 34750 | 34750 | 34800 | 34700 | 372 |
| 539 | 20241115 | 115300 | 3046015550 | 34800 | 34750 | 34800 | 34700 | 303 |
| 540 | 20241115 | 115200 | 3035497250 | 34700 | 34550 | 34700 | 34550 | 569 |
| 541 | 20241115 | 115100 | 3015795600 | 34750 | 34450 | 34750 | 34450 | 506 |
| 542 | 20241115 | 115000 | 2998334000 | 34500 | 34450 | 34500 | 34400 | 329 |
| 543 | 20241115 | 114900 | 2986989300 | 34450 | 34400 | 34500 | 34400 | 628 |
| 544 | 20241115 | 114800 | 2965344950 | 34400 | 34450 | 34450 | 34400 | 50 |
| 545 | 20241115 | 114700 | 2963623150 | 34450 | 34500 | 34500 | 34400 | 232 |
| 546 | 20241115 | 114600 | 2955636800 | 34500 | 34650 | 34650 | 34450 | 407 |
| 547 | 20241115 | 114500 | 2941576000 | 34600 | 34350 | 34600 | 34350 | 1377 |
| 548 | 20241115 | 114400 | 2894102350 | 34400 | 34400 | 34450 | 34350 | 198 |
| 549 | 20241115 | 114300 | 2887291200 | 34400 | 34350 | 34450 | 34350 | 272 |
| 550 | 20241115 | 114200 | 2877935500 | 34400 | 34350 | 34400 | 34350 | 160 |
| 551 | 20241115 | 114100 | 2872432050 | 34350 | 34400 | 34400 | 34350 | 231 |
| 552 | 20241115 | 114000 | 2864496000 | 34400 | 34450 | 34450 | 34400 | 150 |
| 553 | 20241115 | 113900 | 2859334500 | 34450 | 34450 | 34450 | 34400 | 389 |
| 554 | 20241115 | 113800 | 2845944000 | 34400 | 34400 | 34450 | 34350 | 349 |
| 555 | 20241115 | 113700 | 2833933450 | 34450 | 34450 | 34450 | 34400 | 63 |
| 556 | 20241115 | 113600 | 2831763600 | 34450 | 34550 | 34550 | 34450 | 815 |
| 557 | 20241115 | 113500 | 2803647200 | 34500 | 34550 | 34550 | 34500 | 319 |
| 558 | 20241115 | 113400 | 2792635350 | 34550 | 34550 | 34600 | 34500 | 286 |
| 559 | 20241115 | 113300 | 2782754800 | 34600 | 34600 | 34600 | 34550 | 245 |
| 560 | 20241115 | 113200 | 2774289700 | 34550 | 34550 | 34600 | 34500 | 634 |
| 561 | 20241115 | 113100 | 2752385400 | 34500 | 34550 | 34550 | 34500 | 324 |
| 562 | 20241115 | 113000 | 2741191400 | 34550 | 34550 | 34600 | 34550 | 106 |
| 563 | 20241115 | 112900 | 2737525050 | 34550 | 34550 | 34600 | 34550 | 228 |
| 564 | 20241115 | 112800 | 2729646000 | 34550 | 34650 | 34650 | 34550 | 205 |
| 565 | 20241115 | 112700 | 2722551050 | 34600 | 34650 | 34650 | 34600 | 291 |
| 566 | 20241115 | 112600 | 2712482150 | 34650 | 34650 | 34700 | 34600 | 160 |
| 567 | 20241115 | 112500 | 2706940650 | 34650 | 34800 | 34800 | 34650 | 133 |
| 568 | 20241115 | 112400 | 2702323900 | 34700 | 34650 | 34800 | 34650 | 495 |
| 569 | 20241115 | 112300 | 2685149850 | 34700 | 34650 | 34700 | 34650 | 256 |
| 570 | 20241115 | 112200 | 2676278150 | 34650 | 34650 | 34700 | 34600 | 263 |
| 571 | 20241115 | 112100 | 2667166000 | 34650 | 34700 | 34700 | 34650 | 188 |
| 572 | 20241115 | 112000 | 2660647300 | 34650 | 34700 | 34700 | 34650 | 62 |
| 573 | 20241115 | 111900 | 2658497950 | 34700 | 34650 | 34700 | 34650 | 279 |
| 574 | 20241115 | 111800 | 2648823950 | 34700 | 34700 | 34700 | 34650 | 113 |
| 575 | 20241115 | 111700 | 2644907700 | 34700 | 34700 | 34700 | 34650 | 203 |
| 576 | 20241115 | 111600 | 2637866350 | 34700 | 34800 | 34850 | 34650 | 75 |
| 577 | 20241115 | 111500 | 2635257800 | 34800 | 34600 | 34850 | 34600 | 847 |
| 578 | 20241115 | 111400 | 2605869700 | 34650 | 34650 | 34650 | 34600 | 128 |
| 579 | 20241115 | 111300 | 2601438600 | 34650 | 34650 | 34650 | 34600 | 88 |
| 580 | 20241115 | 111200 | 2598389650 | 34600 | 34650 | 34700 | 34600 | 191 |
| 581 | 20241115 | 111100 | 2591773500 | 34700 | 34750 | 34750 | 34650 | 29 |
| 582 | 20241115 | 111000 | 2590767350 | 34650 | 34800 | 34800 | 34650 | 387 |
| 583 | 20241115 | 110900 | 2577340150 | 34800 | 34750 | 34800 | 34750 | 202 |
| 584 | 20241115 | 110800 | 2570314050 | 34800 | 34800 | 34800 | 34750 | 63 |
| 585 | 20241115 | 110700 | 2568122150 | 34850 | 34900 | 34900 | 34850 | 281 |
| 586 | 20241115 | 110600 | 2558328950 | 34900 | 34800 | 34900 | 34800 | 410 |
| 587 | 20241115 | 110500 | 2544048900 | 34800 | 34800 | 34850 | 34700 | 362 |
| 588 | 20241115 | 110400 | 2531457650 | 34850 | 34850 | 34850 | 34850 | 66 |
| 589 | 20241115 | 110300 | 2529157550 | 34850 | 34950 | 34950 | 34850 | 150 |
| 590 | 20241115 | 110200 | 2523921450 | 34800 | 34850 | 34850 | 34750 | 194 |
| 591 | 20241115 | 110100 | 2517176800 | 34800 | 34900 | 34900 | 34800 | 144 |
| 592 | 20241115 | 110000 | 2512157150 | 34950 | 34900 | 34950 | 34900 | 220 |
| 593 | 20241115 | 105900 | 2504471800 | 34900 | 34750 | 34900 | 34700 | 288 |
| 594 | 20241115 | 105800 | 2494463400 | 34700 | 34700 | 34750 | 34700 | 133 |
| 595 | 20241115 | 105700 | 2489846600 | 34650 | 34650 | 34650 | 34600 | 222 |
| 596 | 20241115 | 105600 | 2482156050 | 34600 | 34700 | 34750 | 34600 | 167 |
| 597 | 20241115 | 105500 | 2476364850 | 34550 | 34500 | 34700 | 34500 | 916 |
| 598 | 20241115 | 105400 | 2444704300 | 34550 | 34500 | 34550 | 34500 | 133 |
| 599 | 20241115 | 105300 | 2440115600 | 34550 | 34550 | 34600 | 34500 | 104 |
| 600 | 20241115 | 105200 | 2436522700 | 34600 | 34650 | 34650 | 34550 | 645 |
| 601 | 20241115 | 105100 | 2414205850 | 34650 | 34650 | 34650 | 34600 | 86 |
| 602 | 20241115 | 105000 | 2411228250 | 34650 | 34700 | 34700 | 34650 | 39 |
| 603 | 20241115 | 104900 | 2409875450 | 34700 | 34650 | 34750 | 34650 | 544 |
| 604 | 20241115 | 104800 | 2391009450 | 34650 | 34400 | 34650 | 34400 | 2127 |
| 605 | 20241115 | 104700 | 2317612150 | 34400 | 34400 | 34450 | 34400 | 311 |
| 606 | 20241115 | 104600 | 2306911950 | 34350 | 34450 | 34450 | 34350 | 181 |
| 607 | 20241115 | 104500 | 2300688900 | 34400 | 34400 | 34450 | 34400 | 126 |
| 608 | 20241115 | 104400 | 2296350150 | 34400 | 34350 | 34400 | 34350 | 203 |
| 609 | 20241115 | 104300 | 2289371750 | 34350 | 34400 | 34400 | 34300 | 150 |
| 610 | 20241115 | 104200 | 2284221450 | 34350 | 34300 | 34400 | 34300 | 416 |
| 611 | 20241115 | 104100 | 2269921700 | 34300 | 34350 | 34400 | 34300 | 249 |
| 612 | 20241115 | 104000 | 2261364300 | 34350 | 34350 | 34400 | 34350 | 228 |
| 613 | 20241115 | 103900 | 2253524450 | 34400 | 34350 | 34400 | 34350 | 71 |
| 614 | 20241115 | 103800 | 2251085000 | 34400 | 34300 | 34400 | 34300 | 245 |
| 615 | 20241115 | 103700 | 2242671600 | 34250 | 34250 | 34300 | 34250 | 165 |
| 616 | 20241115 | 103600 | 2237017400 | 34250 | 34350 | 34350 | 34250 | 284 |
| 617 | 20241115 | 103500 | 2227277450 | 34400 | 34350 | 34400 | 34300 | 409 |
| 618 | 20241115 | 103400 | 2213224950 | 34350 | 34400 | 34400 | 34350 | 67 |
| 619 | 20241115 | 103300 | 2210921950 | 34350 | 34450 | 34450 | 34300 | 279 |
| 620 | 20241115 | 103200 | 2201329350 | 34450 | 34400 | 34450 | 34400 | 44 |
| 621 | 20241115 | 103100 | 2199814700 | 34400 | 34350 | 34400 | 34300 | 260 |
| 622 | 20241115 | 103000 | 2190879300 | 34350 | 34500 | 34500 | 34350 | 176 |
| 623 | 20241115 | 102900 | 2184819200 | 34500 | 34400 | 34500 | 34350 | 206 |
| 624 | 20241115 | 102800 | 2177727250 | 34350 | 34400 | 34450 | 34350 | 213 |
| 625 | 20241115 | 102700 | 2170397100 | 34350 | 34400 | 34450 | 34300 | 330 |
| 626 | 20241115 | 102600 | 2159049350 | 34400 | 34450 | 34500 | 34350 | 559 |
| 627 | 20241115 | 102500 | 2139809600 | 34450 | 34400 | 34500 | 34400 | 18 |
| 628 | 20241115 | 102400 | 2139189200 | 34550 | 34400 | 34550 | 34350 | 5038 |
| 629 | 20241115 | 102300 | 1965575450 | 34400 | 34350 | 34400 | 34300 | 577 |
| 630 | 20241115 | 102200 | 1945743050 | 34300 | 34150 | 34300 | 34150 | 299 |
| 631 | 20241115 | 102100 | 1935494550 | 34150 | 34200 | 34200 | 34150 | 228 |
| 632 | 20241115 | 102000 | 1927699100 | 34200 | 34150 | 34250 | 34150 | 145 |
| 633 | 20241115 | 101900 | 1922736250 | 34150 | 34050 | 34250 | 34050 | 337 |
| 634 | 20241115 | 101800 | 1911220800 | 34050 | 34050 | 34100 | 34050 | 127 |
| 635 | 20241115 | 101700 | 1906896050 | 34100 | 34000 | 34100 | 34000 | 176 |
| 636 | 20241115 | 101600 | 1900906750 | 34000 | 34000 | 34050 | 34000 | 176 |
| 637 | 20241115 | 101500 | 1894921750 | 34050 | 34100 | 34150 | 34000 | 1240 |
| 638 | 20241115 | 101400 | 1852649150 | 34050 | 33950 | 34100 | 33950 | 265 |
| 639 | 20241115 | 101300 | 1843637450 | 33950 | 33850 | 34000 | 33850 | 357 |
| 640 | 20241115 | 101200 | 1831527350 | 33850 | 33800 | 33850 | 33800 | 562 |
| 641 | 20241115 | 101100 | 1812510500 | 33800 | 33900 | 33900 | 33800 | 307 |
| 642 | 20241115 | 101000 | 1802133800 | 33750 | 33850 | 33900 | 33600 | 6349 |
| 643 | 20241115 | 100900 | 1588036750 | 33750 | 34100 | 34100 | 33700 | 8790 |
| 644 | 20241115 | 100800 | 1290237100 | 34000 | 34050 | 34050 | 34000 | 306 |
| 645 | 20241115 | 100700 | 1279825850 | 34100 | 34050 | 34150 | 34050 | 919 |
| 646 | 20241115 | 100600 | 1248508600 | 34000 | 34150 | 34150 | 34000 | 756 |
| 647 | 20241115 | 100500 | 1222758400 | 34100 | 34300 | 34300 | 34100 | 912 |
| 648 | 20241115 | 100400 | 1191578600 | 34350 | 34300 | 34350 | 34250 | 77 |
| 649 | 20241115 | 100300 | 1188938150 | 34250 | 34200 | 34350 | 34200 | 402 |
| 650 | 20241115 | 100200 | 1175179100 | 34200 | 34350 | 34350 | 34200 | 288 |
| 651 | 20241115 | 100100 | 1165311500 | 34350 | 34200 | 34450 | 34150 | 670 |
| 652 | 20241115 | 100000 | 1142342150 | 34100 | 34150 | 34150 | 34000 | 1702 |
| 653 | 20241115 | 095900 | 1084278250 | 34150 | 34200 | 34300 | 33950 | 2689 |
| 654 | 20241115 | 095800 | 992593800 | 34200 | 34350 | 34350 | 34100 | 2767 |
| 655 | 20241115 | 095700 | 897882400 | 34350 | 34400 | 34450 | 34300 | 349 |
| 656 | 20241115 | 095600 | 885878300 | 34450 | 34600 | 34650 | 34400 | 1062 |
| 657 | 20241115 | 095500 | 849221300 | 34650 | 34800 | 34800 | 34650 | 153 |
| 658 | 20241115 | 095400 | 843908300 | 34800 | 34850 | 34850 | 34750 | 144 |
| 659 | 20241115 | 095300 | 838893900 | 34850 | 35000 | 35050 | 34850 | 560 |
| 660 | 20241115 | 095200 | 819314550 | 34950 | 34950 | 34950 | 34850 | 370 |
| 661 | 20241115 | 095100 | 806397600 | 34950 | 34900 | 34950 | 34800 | 456 |
| 662 | 20241115 | 095000 | 790487550 | 34800 | 34800 | 34800 | 34800 | 5 |
| 663 | 20241115 | 094900 | 790313550 | 34800 | 35100 | 35100 | 34800 | 501 |
| 664 | 20241115 | 094800 | 772819500 | 35050 | 34650 | 35050 | 34600 | 836 |
| 665 | 20241115 | 094700 | 743684100 | 34600 | 34700 | 34700 | 34550 | 774 |
| 666 | 20241115 | 094600 | 716865300 | 34700 | 34750 | 34750 | 34700 | 19 |
| 667 | 20241115 | 094500 | 716205250 | 34750 | 34700 | 34750 | 34700 | 236 |
| 668 | 20241115 | 094400 | 708011700 | 34750 | 34800 | 34800 | 34750 | 110 |
| 669 | 20241115 | 094300 | 704185650 | 34800 | 34800 | 34800 | 34800 | 61 |
| 670 | 20241115 | 094200 | 702062850 | 34700 | 34700 | 34800 | 34700 | 258 |
| 671 | 20241115 | 094100 | 693103600 | 34750 | 34850 | 34850 | 34700 | 736 |
| 672 | 20241115 | 094000 | 667532650 | 34850 | 34800 | 34900 | 34800 | 208 |
| 673 | 20241115 | 093900 | 660279550 | 34850 | 34800 | 34850 | 34800 | 243 |
| 674 | 20241115 | 093800 | 651821300 | 34900 | 35050 | 35100 | 34800 | 3274 |
| 675 | 20241115 | 093700 | 537303650 | 35150 | 35200 | 35200 | 35100 | 511 |
| 676 | 20241115 | 093600 | 519334700 | 35250 | 35300 | 35400 | 35250 | 137 |
| 677 | 20241115 | 093500 | 514503400 | 35300 | 35350 | 35550 | 35300 | 274 |
| 678 | 20241115 | 093400 | 504817150 | 35500 | 35050 | 35500 | 35050 | 330 |
| 679 | 20241115 | 093300 | 493195450 | 35050 | 35150 | 35150 | 35000 | 962 |
| 680 | 20241115 | 093200 | 459441000 | 35150 | 35250 | 35250 | 35150 | 380 |
| 681 | 20241115 | 093100 | 446071900 | 35350 | 35450 | 35450 | 35300 | 1218 |
| 682 | 20241115 | 093000 | 402941450 | 35450 | 35600 | 35600 | 35450 | 119 |
| 683 | 20241115 | 092900 | 398720850 | 35600 | 35650 | 35650 | 35500 | 1087 |
| 684 | 20241115 | 092800 | 360104150 | 35650 | 35650 | 35650 | 35600 | 103 |
| 685 | 20241115 | 092700 | 356435850 | 35550 | 35650 | 35650 | 35550 | 220 |
| 686 | 20241115 | 092600 | 348599300 | 35600 | 35800 | 35800 | 35600 | 726 |
| 687 | 20241115 | 092500 | 322659000 | 36000 | 35950 | 36000 | 35950 | 32 |
| 688 | 20241115 | 092400 | 321508500 | 36000 | 35800 | 36000 | 35750 | 125 |
| 689 | 20241115 | 092300 | 317019200 | 35750 | 36050 | 36050 | 35750 | 613 |
| 690 | 20241115 | 092200 | 294990350 | 36100 | 36100 | 36100 | 36100 | 1 |
| 691 | 20241115 | 092100 | 294954250 | 36100 | 36150 | 36150 | 36100 | 191 |
| 692 | 20241115 | 092000 | 288052400 | 36150 | 36150 | 36150 | 36150 | 42 |
| 693 | 20241115 | 091900 | 286534100 | 36200 | 36050 | 36200 | 36050 | 337 |
| 694 | 20241115 | 091800 | 274342550 | 36100 | 36150 | 36200 | 36100 | 190 |
| 695 | 20241115 | 091700 | 267471300 | 36200 | 35900 | 36250 | 35900 | 210 |
| 696 | 20241115 | 091600 | 259899250 | 36350 | 35800 | 36350 | 35750 | 1048 |
| 697 | 20241115 | 091500 | 222291150 | 35800 | 35750 | 35900 | 35750 | 54 |
| 698 | 20241115 | 091400 | 220359500 | 35750 | 35800 | 35800 | 35700 | 150 |
| 699 | 20241115 | 091300 | 214989700 | 35700 | 35850 | 35950 | 35700 | 885 |
| 700 | 20241115 | 091200 | 183339650 | 36000 | 35900 | 36050 | 35850 | 412 |
| 701 | 20241115 | 091100 | 168541750 | 35900 | 35950 | 36050 | 35900 | 459 |
| 702 | 20241115 | 091000 | 152029700 | 35950 | 36150 | 36150 | 35950 | 226 |
| 703 | 20241115 | 090900 | 143890600 | 36100 | 36200 | 36250 | 36050 | 1606 |
| 704 | 20241115 | 090800 | 85940900 | 36250 | 36300 | 36300 | 36250 | 68 |
| 705 | 20241115 | 090700 | 83472850 | 36350 | 36300 | 36350 | 36300 | 86 |
| 706 | 20241115 | 090600 | 80347750 | 36300 | 36300 | 36300 | 36300 | 92 |
| 707 | 20241115 | 090500 | 77008150 | 36250 | 36300 | 36300 | 36150 | 604 |
| 708 | 20241115 | 090400 | 55138200 | 36300 | 36250 | 36400 | 36250 | 196 |
| 709 | 20241115 | 090300 | 48025650 | 36300 | 36150 | 36300 | 36150 | 247 |
| 710 | 20241115 | 090200 | 39070100 | 36200 | 36300 | 36300 | 36200 | 637 |
| 711 | 20241115 | 090100 | 15972100 | 36300 | 36500 | 36650 | 36300 | 224 |
| 712 | 20241115 | 090000 | 7813450 | 36650 | 36350 | 36700 | 36350 | 175 |