44 KiB
44 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240123 | 121040 | 57 | 100.00 | KONEX | N | N | N | N | N | 1957 | -338 | 5 | -14.73 | 3913 | 2 | 0.26 | 1956 | 1957 | 1956 | 2635 | 1955 | 2295 | 1956.50 | 0.00 | 0 | 0 | 2295 | 2295 | 2295 | 2295 | 2295 | 2295 | 2295 | 26 | 340 | 500 | 1370 | 1 | 1 | 5160000 | 101 | -36.24 | 1.44 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -54.91 | 1900 | 20230706 | 3.00 | 3000 | -34.77 | 20240103 | 1956 | 0.05 | 20240123 | 4340 | -54.91 | 20230516 | 1900 | 3.00 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240123 | 111036 | 57 | 100.00 | KONEX | N | N | N | N | N | 1957 | -338 | 5 | -14.73 | 3913 | 2 | 0.26 | 1956 | 1957 | 1956 | 2635 | 1955 | 2295 | 1956.50 | 0.00 | 0 | 0 | 2295 | 2295 | 2295 | 2295 | 2295 | 2295 | 2295 | 26 | 340 | 500 | 1370 | 1 | 1 | 5160000 | 101 | -36.24 | 1.44 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -54.91 | 1900 | 20230706 | 3.00 | 3000 | -34.77 | 20240103 | 1956 | 0.05 | 20240123 | 4340 | -54.91 | 20230516 | 1900 | 3.00 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240123 | 101037 | 57 | 100.00 | KONEX | N | N | N | N | N | 1957 | -338 | 5 | -14.73 | 3913 | 2 | 0.26 | 1956 | 1957 | 1956 | 2635 | 1955 | 2295 | 1956.50 | 0.00 | 0 | 0 | 2295 | 2295 | 2295 | 2295 | 2295 | 2295 | 2295 | 26 | 340 | 500 | 1370 | 1 | 1 | 5160000 | 101 | -36.24 | 1.44 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -54.91 | 1900 | 20230706 | 3.00 | 3000 | -34.77 | 20240103 | 1956 | 0.05 | 20240123 | 4340 | -54.91 | 20230516 | 1900 | 3.00 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240123 | 091037 | 57 | 100.00 | KONEX | N | N | N | N | N | 2295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1955 | 2295 | 0.00 | 0.00 | 0 | 0 | 2295 | 2295 | 2295 | 2295 | 2295 | 2295 | 2295 | 26 | 340 | 500 | 1370 | 5 | 1 | 5160000 | 118 | -42.50 | 1.69 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -47.12 | 1900 | 20230706 | 20.79 | 3000 | -23.50 | 20240103 | 2295 | 0.00 | 20240115 | 4340 | -47.12 | 20230516 | 1900 | 20.79 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240119 | 161030 | 57 | 100.00 | KONEX | N | N | N | N | N | 2695 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3095 | 2295 | 2695 | 0.00 | 0.00 | 0 | 0 | 2695 | 2695 | 2695 | 2695 | 2695 | 2695 | 2695 | 26 | 400 | 500 | 1610 | 5 | 1 | 5160000 | 139 | -49.91 | 1.98 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -37.90 | 1900 | 20230706 | 41.84 | 3000 | -10.17 | 20240103 | 2295 | 17.43 | 20240115 | 4340 | -37.90 | 20230516 | 1900 | 41.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240119 | 151033 | 57 | 100.00 | KONEX | N | N | N | N | N | 2695 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3095 | 2295 | 2695 | 0.00 | 0.00 | 0 | 0 | 2695 | 2695 | 2695 | 2695 | 2695 | 2695 | 2695 | 26 | 400 | 500 | 1610 | 5 | 1 | 5160000 | 139 | -49.91 | 1.98 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -37.90 | 1900 | 20230706 | 41.84 | 3000 | -10.17 | 20240103 | 2295 | 17.43 | 20240115 | 4340 | -37.90 | 20230516 | 1900 | 41.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240119 | 141031 | 57 | 100.00 | KONEX | N | N | N | N | N | 2695 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3095 | 2295 | 2695 | 0.00 | 0.00 | 0 | 0 | 2695 | 2695 | 2695 | 2695 | 2695 | 2695 | 2695 | 26 | 400 | 500 | 1610 | 5 | 1 | 5160000 | 139 | -49.91 | 1.98 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -37.90 | 1900 | 20230706 | 41.84 | 3000 | -10.17 | 20240103 | 2295 | 17.43 | 20240115 | 4340 | -37.90 | 20230516 | 1900 | 41.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240119 | 131031 | 57 | 100.00 | KONEX | N | N | N | N | N | 2695 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3095 | 2295 | 2695 | 0.00 | 0.00 | 0 | 0 | 2695 | 2695 | 2695 | 2695 | 2695 | 2695 | 2695 | 26 | 400 | 500 | 1610 | 5 | 1 | 5160000 | 139 | -49.91 | 1.98 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -37.90 | 1900 | 20230706 | 41.84 | 3000 | -10.17 | 20240103 | 2295 | 17.43 | 20240115 | 4340 | -37.90 | 20230516 | 1900 | 41.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240119 | 121036 | 57 | 100.00 | KONEX | N | N | N | N | N | 2695 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3095 | 2295 | 2695 | 0.00 | 0.00 | 0 | 0 | 2695 | 2695 | 2695 | 2695 | 2695 | 2695 | 2695 | 26 | 400 | 500 | 1610 | 5 | 1 | 5160000 | 139 | -49.91 | 1.98 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -37.90 | 1900 | 20230706 | 41.84 | 3000 | -10.17 | 20240103 | 2295 | 17.43 | 20240115 | 4340 | -37.90 | 20230516 | 1900 | 41.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240119 | 111034 | 57 | 100.00 | KONEX | N | N | N | N | N | 2695 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3095 | 2295 | 2695 | 0.00 | 0.00 | 0 | 0 | 2695 | 2695 | 2695 | 2695 | 2695 | 2695 | 2695 | 26 | 400 | 500 | 1610 | 5 | 1 | 5160000 | 139 | -49.91 | 1.98 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -37.90 | 1900 | 20230706 | 41.84 | 3000 | -10.17 | 20240103 | 2295 | 17.43 | 20240115 | 4340 | -37.90 | 20230516 | 1900 | 41.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240119 | 101038 | 57 | 100.00 | KONEX | N | N | N | N | N | 2695 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3095 | 2295 | 2695 | 0.00 | 0.00 | 0 | 0 | 2695 | 2695 | 2695 | 2695 | 2695 | 2695 | 2695 | 26 | 400 | 500 | 1610 | 5 | 1 | 5160000 | 139 | -49.91 | 1.98 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -37.90 | 1900 | 20230706 | 41.84 | 3000 | -10.17 | 20240103 | 2295 | 17.43 | 20240115 | 4340 | -37.90 | 20230516 | 1900 | 41.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240119 | 091031 | 57 | 100.00 | KONEX | N | N | N | N | N | 2695 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3095 | 2295 | 2695 | 0.00 | 0.00 | 0 | 0 | 2695 | 2695 | 2695 | 2695 | 2695 | 2695 | 2695 | 26 | 400 | 500 | 1610 | 5 | 1 | 5160000 | 139 | -49.91 | 1.98 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -37.90 | 1900 | 20230706 | 41.84 | 3000 | -10.17 | 20240103 | 2295 | 17.43 | 20240115 | 4340 | -37.90 | 20230516 | 1900 | 41.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240118 | 161029 | 57 | 100.00 | KONEX | N | N | N | N | N | 2695 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3095 | 2295 | 2695 | 0.00 | 0.00 | 0 | 0 | 2905 | 2800 | 2590 | 2485 | 2275 | 2852 | 2537 | 26 | 400 | 500 | 1610 | 5 | 1 | 5160000 | 139 | -49.91 | 1.98 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -37.90 | 1900 | 20230706 | 41.84 | 3000 | -10.17 | 20240103 | 2295 | 17.43 | 20240115 | 4340 | -37.90 | 20230516 | 1900 | 41.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240118 | 151030 | 57 | 100.00 | KONEX | N | N | N | N | N | 2695 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3095 | 2295 | 2695 | 0.00 | 0.00 | 0 | 0 | 2905 | 2800 | 2590 | 2485 | 2275 | 2852 | 2537 | 26 | 400 | 500 | 1610 | 5 | 1 | 5160000 | 139 | -49.91 | 1.98 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -37.90 | 1900 | 20230706 | 41.84 | 3000 | -10.17 | 20240103 | 2295 | 17.43 | 20240115 | 4340 | -37.90 | 20230516 | 1900 | 41.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240118 | 141030 | 57 | 100.00 | KONEX | N | N | N | N | N | 2695 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3095 | 2295 | 2695 | 0.00 | 0.00 | 0 | 0 | 2905 | 2800 | 2590 | 2485 | 2275 | 2852 | 2537 | 26 | 400 | 500 | 1610 | 5 | 1 | 5160000 | 139 | -49.91 | 1.98 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -37.90 | 1900 | 20230706 | 41.84 | 3000 | -10.17 | 20240103 | 2295 | 17.43 | 20240115 | 4340 | -37.90 | 20230516 | 1900 | 41.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240118 | 131028 | 57 | 100.00 | KONEX | N | N | N | N | N | 2695 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3095 | 2295 | 2695 | 0.00 | 0.00 | 0 | 0 | 2905 | 2800 | 2590 | 2485 | 2275 | 2852 | 2537 | 26 | 400 | 500 | 1610 | 5 | 1 | 5160000 | 139 | -49.91 | 1.98 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -37.90 | 1900 | 20230706 | 41.84 | 3000 | -10.17 | 20240103 | 2295 | 17.43 | 20240115 | 4340 | -37.90 | 20230516 | 1900 | 41.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240118 | 121032 | 57 | 100.00 | KONEX | N | N | N | N | N | 2695 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3095 | 2295 | 2695 | 0.00 | 0.00 | 0 | 0 | 2905 | 2800 | 2590 | 2485 | 2275 | 2852 | 2537 | 26 | 400 | 500 | 1610 | 5 | 1 | 5160000 | 139 | -49.91 | 1.98 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -37.90 | 1900 | 20230706 | 41.84 | 3000 | -10.17 | 20240103 | 2295 | 17.43 | 20240115 | 4340 | -37.90 | 20230516 | 1900 | 41.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240118 | 111031 | 57 | 100.00 | KONEX | N | N | N | N | N | 2695 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3095 | 2295 | 2695 | 0.00 | 0.00 | 0 | 0 | 2905 | 2800 | 2590 | 2485 | 2275 | 2852 | 2537 | 26 | 400 | 500 | 1610 | 5 | 1 | 5160000 | 139 | -49.91 | 1.98 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -37.90 | 1900 | 20230706 | 41.84 | 3000 | -10.17 | 20240103 | 2295 | 17.43 | 20240115 | 4340 | -37.90 | 20230516 | 1900 | 41.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240118 | 101026 | 57 | 100.00 | KONEX | N | N | N | N | N | 2695 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3095 | 2295 | 2695 | 0.00 | 0.00 | 0 | 0 | 2905 | 2800 | 2590 | 2485 | 2275 | 2852 | 2537 | 26 | 400 | 500 | 1610 | 5 | 1 | 5160000 | 139 | -49.91 | 1.98 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -37.90 | 1900 | 20230706 | 41.84 | 3000 | -10.17 | 20240103 | 2295 | 17.43 | 20240115 | 4340 | -37.90 | 20230516 | 1900 | 41.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240118 | 091028 | 57 | 100.00 | KONEX | N | N | N | N | N | 2695 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3095 | 2295 | 2695 | 0.00 | 0.00 | 0 | 0 | 2905 | 2800 | 2590 | 2485 | 2275 | 2852 | 2537 | 26 | 400 | 500 | 1610 | 5 | 1 | 5160000 | 139 | -49.91 | 1.98 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -37.90 | 1900 | 20230706 | 41.84 | 3000 | -10.17 | 20240103 | 2295 | 17.43 | 20240115 | 4340 | -37.90 | 20230516 | 1900 | 41.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240117 | 161026 | 57 | 100.00 | KONEX | N | N | N | N | N | 2695 | -100 | 5 | -3.58 | 359695 | 151 | 15100.00 | 2380 | 2695 | 2380 | 3210 | 2380 | 2795 | 2382.09 | 0.00 | 0 | 0 | 2795 | 2795 | 2795 | 2795 | 2795 | 2795 | 2795 | 26 | 415 | 500 | 1670 | 5 | 1 | 5160000 | 139 | -49.91 | 1.98 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -37.90 | 1900 | 20230706 | 41.84 | 3000 | -10.17 | 20240103 | 2295 | 17.43 | 20240115 | 4340 | -37.90 | 20230516 | 1900 | 41.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240117 | 151029 | 57 | 100.00 | KONEX | N | N | N | N | N | 2380 | -415 | 4 | -14.85 | 357000 | 150 | 15000.00 | 2380 | 2380 | 2380 | 3210 | 2380 | 2795 | 2380.00 | 0.00 | 0 | 0 | 2795 | 2795 | 2795 | 2795 | 2795 | 2795 | 2795 | 26 | 415 | 500 | 1670 | 5 | 1 | 5160000 | 123 | -44.07 | 1.75 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -45.16 | 1900 | 20230706 | 25.26 | 3000 | -20.67 | 20240103 | 2295 | 3.70 | 20240115 | 4340 | -45.16 | 20230516 | 1900 | 25.26 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240117 | 141026 | 57 | 100.00 | KONEX | N | N | N | N | N | 2380 | -415 | 4 | -14.85 | 357000 | 150 | 15000.00 | 2380 | 2380 | 2380 | 3210 | 2380 | 2795 | 2380.00 | 0.00 | 0 | 0 | 2795 | 2795 | 2795 | 2795 | 2795 | 2795 | 2795 | 26 | 415 | 500 | 1670 | 5 | 1 | 5160000 | 123 | -44.07 | 1.75 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -45.16 | 1900 | 20230706 | 25.26 | 3000 | -20.67 | 20240103 | 2295 | 3.70 | 20240115 | 4340 | -45.16 | 20230516 | 1900 | 25.26 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240117 | 131025 | 57 | 100.00 | KONEX | N | N | N | N | N | 2380 | -415 | 4 | -14.85 | 357000 | 150 | 15000.00 | 2380 | 2380 | 2380 | 3210 | 2380 | 2795 | 2380.00 | 0.00 | 0 | 0 | 2795 | 2795 | 2795 | 2795 | 2795 | 2795 | 2795 | 26 | 415 | 500 | 1670 | 5 | 1 | 5160000 | 123 | -44.07 | 1.75 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -45.16 | 1900 | 20230706 | 25.26 | 3000 | -20.67 | 20240103 | 2295 | 3.70 | 20240115 | 4340 | -45.16 | 20230516 | 1900 | 25.26 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240117 | 121029 | 57 | 100.00 | KONEX | N | N | N | N | N | 2380 | -415 | 4 | -14.85 | 357000 | 150 | 15000.00 | 2380 | 2380 | 2380 | 3210 | 2380 | 2795 | 2380.00 | 0.00 | 0 | 0 | 2795 | 2795 | 2795 | 2795 | 2795 | 2795 | 2795 | 26 | 415 | 500 | 1670 | 5 | 1 | 5160000 | 123 | -44.07 | 1.75 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -45.16 | 1900 | 20230706 | 25.26 | 3000 | -20.67 | 20240103 | 2295 | 3.70 | 20240115 | 4340 | -45.16 | 20230516 | 1900 | 25.26 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240117 | 111029 | 57 | 100.00 | KONEX | N | N | N | N | N | 2795 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3210 | 2380 | 2795 | 0.00 | 0.00 | 0 | 0 | 2795 | 2795 | 2795 | 2795 | 2795 | 2795 | 2795 | 26 | 415 | 500 | 1670 | 5 | 1 | 5160000 | 144 | -51.76 | 2.05 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -35.60 | 1900 | 20230706 | 47.11 | 3000 | -6.83 | 20240103 | 2295 | 21.79 | 20240115 | 4340 | -35.60 | 20230516 | 1900 | 47.11 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240117 | 101026 | 57 | 100.00 | KONEX | N | N | N | N | N | 2795 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3210 | 2380 | 2795 | 0.00 | 0.00 | 0 | 0 | 2795 | 2795 | 2795 | 2795 | 2795 | 2795 | 2795 | 26 | 415 | 500 | 1670 | 5 | 1 | 5160000 | 144 | -51.76 | 2.05 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -35.60 | 1900 | 20230706 | 47.11 | 3000 | -6.83 | 20240103 | 2295 | 21.79 | 20240115 | 4340 | -35.60 | 20230516 | 1900 | 47.11 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240117 | 091029 | 57 | 100.00 | KONEX | N | N | N | N | N | 2795 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3210 | 2380 | 2795 | 0.00 | 0.00 | 0 | 0 | 2795 | 2795 | 2795 | 2795 | 2795 | 2795 | 2795 | 26 | 415 | 500 | 1670 | 5 | 1 | 5160000 | 144 | -51.76 | 2.05 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -35.60 | 1900 | 20230706 | 47.11 | 3000 | -6.83 | 20240103 | 2295 | 21.79 | 20240115 | 4340 | -35.60 | 20230516 | 1900 | 47.11 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240116 | 161024 | 57 | 100.00 | KONEX | N | N | N | N | N | 2795 | 310 | 2 | 12.47 | 2795 | 1 | 0.08 | 2795 | 2795 | 2795 | 2855 | 2115 | 2485 | 2795.00 | 0.00 | 0 | 0 | 2631 | 2557 | 2426 | 2352 | 2221 | 2595 | 2390 | 26 | 370 | 500 | 1490 | 5 | 1 | 5160000 | 144 | -51.76 | 2.05 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -35.60 | 1900 | 20230706 | 47.11 | 3000 | -6.83 | 20240103 | 2295 | 21.79 | 20240115 | 4340 | -35.60 | 20230516 | 1900 | 47.11 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240116 | 151022 | 57 | 100.00 | KONEX | N | N | N | N | N | 2485 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2855 | 2115 | 2485 | 0.00 | 0.00 | 0 | 0 | 2631 | 2557 | 2426 | 2352 | 2221 | 2595 | 2390 | 26 | 370 | 500 | 1490 | 5 | 1 | 5160000 | 128 | -46.02 | 1.83 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -42.74 | 1900 | 20230706 | 30.79 | 3000 | -17.17 | 20240103 | 2295 | 8.28 | 20240115 | 4340 | -42.74 | 20230516 | 1900 | 30.79 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240116 | 141025 | 57 | 100.00 | KONEX | N | N | N | N | N | 2485 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2855 | 2115 | 2485 | 0.00 | 0.00 | 0 | 0 | 2631 | 2557 | 2426 | 2352 | 2221 | 2595 | 2390 | 26 | 370 | 500 | 1490 | 5 | 1 | 5160000 | 128 | -46.02 | 1.83 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -42.74 | 1900 | 20230706 | 30.79 | 3000 | -17.17 | 20240103 | 2295 | 8.28 | 20240115 | 4340 | -42.74 | 20230516 | 1900 | 30.79 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240116 | 131026 | 57 | 100.00 | KONEX | N | N | N | N | N | 2485 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2855 | 2115 | 2485 | 0.00 | 0.00 | 0 | 0 | 2631 | 2557 | 2426 | 2352 | 2221 | 2595 | 2390 | 26 | 370 | 500 | 1490 | 5 | 1 | 5160000 | 128 | -46.02 | 1.83 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -42.74 | 1900 | 20230706 | 30.79 | 3000 | -17.17 | 20240103 | 2295 | 8.28 | 20240115 | 4340 | -42.74 | 20230516 | 1900 | 30.79 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240116 | 121023 | 57 | 100.00 | KONEX | N | N | N | N | N | 2485 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2855 | 2115 | 2485 | 0.00 | 0.00 | 0 | 0 | 2631 | 2557 | 2426 | 2352 | 2221 | 2595 | 2390 | 26 | 370 | 500 | 1490 | 5 | 1 | 5160000 | 128 | -46.02 | 1.83 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -42.74 | 1900 | 20230706 | 30.79 | 3000 | -17.17 | 20240103 | 2295 | 8.28 | 20240115 | 4340 | -42.74 | 20230516 | 1900 | 30.79 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240116 | 111023 | 57 | 100.00 | KONEX | N | N | N | N | N | 2485 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2855 | 2115 | 2485 | 0.00 | 0.00 | 0 | 0 | 2631 | 2557 | 2426 | 2352 | 2221 | 2595 | 2390 | 26 | 370 | 500 | 1490 | 5 | 1 | 5160000 | 128 | -46.02 | 1.83 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -42.74 | 1900 | 20230706 | 30.79 | 3000 | -17.17 | 20240103 | 2295 | 8.28 | 20240115 | 4340 | -42.74 | 20230516 | 1900 | 30.79 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240116 | 101022 | 57 | 100.00 | KONEX | N | N | N | N | N | 2485 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2855 | 2115 | 2485 | 0.00 | 0.00 | 0 | 0 | 2631 | 2557 | 2426 | 2352 | 2221 | 2595 | 2390 | 26 | 370 | 500 | 1490 | 5 | 1 | 5160000 | 128 | -46.02 | 1.83 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -42.74 | 1900 | 20230706 | 30.79 | 3000 | -17.17 | 20240103 | 2295 | 8.28 | 20240115 | 4340 | -42.74 | 20230516 | 1900 | 30.79 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240116 | 091021 | 57 | 100.00 | KONEX | N | N | N | N | N | 2485 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2855 | 2115 | 2485 | 0.00 | 0.00 | 0 | 0 | 2631 | 2557 | 2426 | 2352 | 2221 | 2595 | 2390 | 26 | 370 | 500 | 1490 | 5 | 1 | 5160000 | 128 | -46.02 | 1.83 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -42.74 | 1900 | 20230706 | 30.79 | 3000 | -17.17 | 20240103 | 2295 | 8.28 | 20240115 | 4340 | -42.74 | 20230516 | 1900 | 30.79 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240115 | 161021 | 57 | 100.00 | KONEX | N | N | N | N | N | 2485 | -215 | 5 | -7.96 | 2914155 | 1250 | 41666.66 | 2300 | 2500 | 2295 | 3105 | 2295 | 2700 | 2331.32 | 0.00 | 0 | 0 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 26 | 405 | 500 | 1620 | 5 | 1 | 5160000 | 128 | -46.02 | 1.83 | 12 | 0.02 | -54.00 | 1361.00 | 4340 | 20230516 | -42.74 | 1900 | 20230706 | 30.79 | 3000 | -17.17 | 20240103 | 2295 | 8.28 | 20240115 | 4340 | -42.74 | 20230516 | 1900 | 30.79 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240115 | 151021 | 57 | 100.00 | KONEX | N | N | N | N | N | 2295 | -405 | 4 | -15.00 | 2911670 | 1249 | 41633.34 | 2300 | 2500 | 2295 | 3105 | 2295 | 2700 | 2331.20 | 0.00 | 0 | 0 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 26 | 405 | 500 | 1620 | 5 | 1 | 5160000 | 118 | -42.50 | 1.69 | 12 | 0.02 | -54.00 | 1361.00 | 4340 | 20230516 | -47.12 | 1900 | 20230706 | 20.79 | 3000 | -23.50 | 20240103 | 2295 | 0.00 | 20240115 | 4340 | -47.12 | 20230516 | 1900 | 20.79 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240115 | 141021 | 57 | 100.00 | KONEX | N | N | N | N | N | 2295 | -405 | 4 | -15.00 | 2911670 | 1249 | 41633.34 | 2300 | 2500 | 2295 | 3105 | 2295 | 2700 | 2331.20 | 0.00 | 0 | 0 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 26 | 405 | 500 | 1620 | 5 | 1 | 5160000 | 118 | -42.50 | 1.69 | 12 | 0.02 | -54.00 | 1361.00 | 4340 | 20230516 | -47.12 | 1900 | 20230706 | 20.79 | 3000 | -23.50 | 20240103 | 2295 | 0.00 | 20240115 | 4340 | -47.12 | 20230516 | 1900 | 20.79 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240115 | 131019 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | -300 | 5 | -11.11 | 1786755 | 759 | 25300.00 | 2300 | 2500 | 2300 | 3105 | 2295 | 2700 | 2354.09 | 0.00 | 0 | 0 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 26 | 405 | 500 | 1620 | 5 | 1 | 5160000 | 124 | -44.44 | 1.76 | 12 | 0.01 | -54.00 | 1361.00 | 4340 | 20230516 | -44.70 | 1900 | 20230706 | 26.32 | 3000 | -20.00 | 20240103 | 2300 | 4.35 | 20240115 | 4340 | -44.70 | 20230516 | 1900 | 26.32 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240115 | 121020 | 57 | 100.00 | KONEX | N | N | N | N | N | 2495 | -205 | 5 | -7.59 | 1666755 | 709 | 23633.33 | 2300 | 2500 | 2300 | 3105 | 2295 | 2700 | 2350.85 | 0.00 | 0 | 0 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 26 | 405 | 500 | 1620 | 5 | 1 | 5160000 | 129 | -46.20 | 1.83 | 12 | 0.01 | -54.00 | 1361.00 | 4340 | 20230516 | -42.51 | 1900 | 20230706 | 31.32 | 3000 | -16.83 | 20240103 | 2300 | 8.48 | 20240115 | 4340 | -42.51 | 20230516 | 1900 | 31.32 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240115 | 111020 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | -300 | 5 | -11.11 | 1295000 | 560 | 18666.67 | 2300 | 2500 | 2300 | 3105 | 2295 | 2700 | 2312.50 | 0.00 | 0 | 0 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 26 | 405 | 500 | 1620 | 5 | 1 | 5160000 | 124 | -44.44 | 1.76 | 12 | 0.01 | -54.00 | 1361.00 | 4340 | 20230516 | -44.70 | 1900 | 20230706 | 26.32 | 3000 | -20.00 | 20240103 | 2300 | 4.35 | 20240115 | 4340 | -44.70 | 20230516 | 1900 | 26.32 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240115 | 101016 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | -200 | 5 | -7.41 | 1175000 | 510 | 17000.00 | 2300 | 2500 | 2300 | 3105 | 2295 | 2700 | 2303.92 | 0.00 | 0 | 0 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 26 | 405 | 500 | 1620 | 5 | 1 | 5160000 | 129 | -46.30 | 1.84 | 12 | 0.01 | -54.00 | 1361.00 | 4340 | 20230516 | -42.40 | 1900 | 20230706 | 31.58 | 3000 | -16.67 | 20240103 | 2300 | 8.70 | 20240115 | 4340 | -42.40 | 20230516 | 1900 | 31.58 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240115 | 091019 | 57 | 100.00 | KONEX | N | N | N | N | N | 2700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3105 | 2295 | 2700 | 0.00 | 0.00 | 0 | 0 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 2700 | 26 | 405 | 500 | 1620 | 5 | 1 | 5160000 | 139 | -50.00 | 1.98 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -37.79 | 1900 | 20230706 | 42.11 | 3000 | -10.00 | 20240103 | 2440 | 10.66 | 20240111 | 4340 | -37.79 | 20230516 | 1900 | 42.11 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240112 | 161030 | 57 | 100.00 | KONEX | N | N | N | N | N | 2700 | 260 | 2 | 10.66 | 8100 | 3 | 21.43 | 2700 | 2700 | 2700 | 2805 | 2075 | 2440 | 2700.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 26 | 365 | 500 | 1460 | 5 | 1 | 5160000 | 139 | -50.00 | 1.98 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -37.79 | 1900 | 20230706 | 42.11 | 3000 | -10.00 | 20240103 | 2440 | 10.66 | 20240111 | 4340 | -37.79 | 20230516 | 1900 | 42.11 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240112 | 151017 | 57 | 100.00 | KONEX | N | N | N | N | N | 2700 | 260 | 2 | 10.66 | 8100 | 3 | 21.43 | 2700 | 2700 | 2700 | 2805 | 2075 | 2440 | 2700.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 26 | 365 | 500 | 1460 | 5 | 1 | 5160000 | 139 | -50.00 | 1.98 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -37.79 | 1900 | 20230706 | 42.11 | 3000 | -10.00 | 20240103 | 2440 | 10.66 | 20240111 | 4340 | -37.79 | 20230516 | 1900 | 42.11 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240112 | 141017 | 57 | 100.00 | KONEX | N | N | N | N | N | 2700 | 260 | 2 | 10.66 | 8100 | 3 | 21.43 | 2700 | 2700 | 2700 | 2805 | 2075 | 2440 | 2700.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 26 | 365 | 500 | 1460 | 5 | 1 | 5160000 | 139 | -50.00 | 1.98 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -37.79 | 1900 | 20230706 | 42.11 | 3000 | -10.00 | 20240103 | 2440 | 10.66 | 20240111 | 4340 | -37.79 | 20230516 | 1900 | 42.11 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240112 | 131012 | 57 | 100.00 | KONEX | N | N | N | N | N | 2700 | 260 | 2 | 10.66 | 8100 | 3 | 21.43 | 2700 | 2700 | 2700 | 2805 | 2075 | 2440 | 2700.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 26 | 365 | 500 | 1460 | 5 | 1 | 5160000 | 139 | -50.00 | 1.98 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -37.79 | 1900 | 20230706 | 42.11 | 3000 | -10.00 | 20240103 | 2440 | 10.66 | 20240111 | 4340 | -37.79 | 20230516 | 1900 | 42.11 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240112 | 121016 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2805 | 2075 | 2440 | 0.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 26 | 365 | 500 | 1460 | 5 | 1 | 5160000 | 126 | -45.19 | 1.79 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -43.78 | 1900 | 20230706 | 28.42 | 3000 | -18.67 | 20240103 | 2440 | 0.00 | 20240111 | 4340 | -43.78 | 20230516 | 1900 | 28.42 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240112 | 111012 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2805 | 2075 | 2440 | 0.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 26 | 365 | 500 | 1460 | 5 | 1 | 5160000 | 126 | -45.19 | 1.79 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -43.78 | 1900 | 20230706 | 28.42 | 3000 | -18.67 | 20240103 | 2440 | 0.00 | 20240111 | 4340 | -43.78 | 20230516 | 1900 | 28.42 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240112 | 101012 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2805 | 2075 | 2440 | 0.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 26 | 365 | 500 | 1460 | 5 | 1 | 5160000 | 126 | -45.19 | 1.79 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -43.78 | 1900 | 20230706 | 28.42 | 3000 | -18.67 | 20240103 | 2440 | 0.00 | 20240111 | 4340 | -43.78 | 20230516 | 1900 | 28.42 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240112 | 091015 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2805 | 2075 | 2440 | 0.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 26 | 365 | 500 | 1460 | 5 | 1 | 5160000 | 126 | -45.19 | 1.79 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -43.78 | 1900 | 20230706 | 28.42 | 3000 | -18.67 | 20240103 | 2440 | 0.00 | 20240111 | 4340 | -43.78 | 20230516 | 1900 | 28.42 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240111 | 161007 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | -430 | 4 | -14.98 | 34160 | 14 | 0.00 | 2440 | 2440 | 2440 | 3300 | 2440 | 2870 | 2440.00 | 0.00 | 0 | 0 | 2870 | 2870 | 2870 | 2870 | 2870 | 2870 | 2870 | 26 | 430 | 500 | 1720 | 5 | 1 | 5160000 | 126 | -45.19 | 1.79 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -43.78 | 1900 | 20230706 | 28.42 | 3000 | -18.67 | 20240103 | 2440 | 0.00 | 20240111 | 4340 | -43.78 | 20230516 | 1900 | 28.42 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240111 | 151013 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | -430 | 4 | -14.98 | 34160 | 14 | 0.00 | 2440 | 2440 | 2440 | 3300 | 2440 | 2870 | 2440.00 | 0.00 | 0 | 0 | 2870 | 2870 | 2870 | 2870 | 2870 | 2870 | 2870 | 26 | 430 | 500 | 1720 | 5 | 1 | 5160000 | 126 | -45.19 | 1.79 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -43.78 | 1900 | 20230706 | 28.42 | 3000 | -18.67 | 20240103 | 2440 | 0.00 | 20240111 | 4340 | -43.78 | 20230516 | 1900 | 28.42 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240111 | 141011 | 57 | 100.00 | KONEX | N | N | N | N | N | 2870 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3300 | 2440 | 2870 | 0.00 | 0.00 | 0 | 0 | 2870 | 2870 | 2870 | 2870 | 2870 | 2870 | 2870 | 26 | 430 | 500 | 1720 | 5 | 1 | 5160000 | 148 | -53.15 | 2.11 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -33.87 | 1900 | 20230706 | 51.05 | 3000 | -4.33 | 20240103 | 2780 | 3.24 | 20240102 | 4340 | -33.87 | 20230516 | 1900 | 51.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240111 | 131008 | 57 | 100.00 | KONEX | N | N | N | N | N | 2870 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3300 | 2440 | 2870 | 0.00 | 0.00 | 0 | 0 | 2870 | 2870 | 2870 | 2870 | 2870 | 2870 | 2870 | 26 | 430 | 500 | 1720 | 5 | 1 | 5160000 | 148 | -53.15 | 2.11 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -33.87 | 1900 | 20230706 | 51.05 | 3000 | -4.33 | 20240103 | 2780 | 3.24 | 20240102 | 4340 | -33.87 | 20230516 | 1900 | 51.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240111 | 121009 | 57 | 100.00 | KONEX | N | N | N | N | N | 2870 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3300 | 2440 | 2870 | 0.00 | 0.00 | 0 | 0 | 2870 | 2870 | 2870 | 2870 | 2870 | 2870 | 2870 | 26 | 430 | 500 | 1720 | 5 | 1 | 5160000 | 148 | -53.15 | 2.11 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -33.87 | 1900 | 20230706 | 51.05 | 3000 | -4.33 | 20240103 | 2780 | 3.24 | 20240102 | 4340 | -33.87 | 20230516 | 1900 | 51.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240111 | 111010 | 57 | 100.00 | KONEX | N | N | N | N | N | 2870 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3300 | 2440 | 2870 | 0.00 | 0.00 | 0 | 0 | 2870 | 2870 | 2870 | 2870 | 2870 | 2870 | 2870 | 26 | 430 | 500 | 1720 | 5 | 1 | 5160000 | 148 | -53.15 | 2.11 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -33.87 | 1900 | 20230706 | 51.05 | 3000 | -4.33 | 20240103 | 2780 | 3.24 | 20240102 | 4340 | -33.87 | 20230516 | 1900 | 51.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240111 | 101009 | 57 | 100.00 | KONEX | N | N | N | N | N | 2870 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3300 | 2440 | 2870 | 0.00 | 0.00 | 0 | 0 | 2870 | 2870 | 2870 | 2870 | 2870 | 2870 | 2870 | 26 | 430 | 500 | 1720 | 5 | 1 | 5160000 | 148 | -53.15 | 2.11 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -33.87 | 1900 | 20230706 | 51.05 | 3000 | -4.33 | 20240103 | 2780 | 3.24 | 20240102 | 4340 | -33.87 | 20230516 | 1900 | 51.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240111 | 091010 | 57 | 100.00 | KONEX | N | N | N | N | N | 2870 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3300 | 2440 | 2870 | 0.00 | 0.00 | 0 | 0 | 2870 | 2870 | 2870 | 2870 | 2870 | 2870 | 2870 | 26 | 430 | 500 | 1720 | 5 | 1 | 5160000 | 148 | -53.15 | 2.11 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -33.87 | 1900 | 20230706 | 51.05 | 3000 | -4.33 | 20240103 | 2780 | 3.24 | 20240102 | 4340 | -33.87 | 20230516 | 1900 | 51.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240110 | 161005 | 57 | 100.00 | KONEX | N | N | N | N | N | 2870 | -15 | 5 | -0.52 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3315 | 2455 | 2885 | 0.00 | 0.00 | 0 | 0 | 2885 | 2885 | 2885 | 2885 | 2885 | 2885 | 2885 | 26 | 430 | 500 | 1730 | 5 | 1 | 5160000 | 148 | -53.15 | 2.11 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -33.87 | 1900 | 20230706 | 51.05 | 3000 | -4.33 | 20240103 | 2780 | 3.24 | 20240102 | 4340 | -33.87 | 20230516 | 1900 | 51.05 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240110 | 151008 | 57 | 100.00 | KONEX | N | N | N | N | N | 2885 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3315 | 2455 | 2885 | 0.00 | 0.00 | 0 | 0 | 2885 | 2885 | 2885 | 2885 | 2885 | 2885 | 2885 | 26 | 430 | 500 | 1730 | 5 | 1 | 5160000 | 149 | -53.43 | 2.12 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -33.53 | 1900 | 20230706 | 51.84 | 3000 | -3.83 | 20240103 | 2780 | 3.78 | 20240102 | 4340 | -33.53 | 20230516 | 1900 | 51.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240110 | 141010 | 57 | 100.00 | KONEX | N | N | N | N | N | 2885 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3315 | 2455 | 2885 | 0.00 | 0.00 | 0 | 0 | 2885 | 2885 | 2885 | 2885 | 2885 | 2885 | 2885 | 26 | 430 | 500 | 1730 | 5 | 1 | 5160000 | 149 | -53.43 | 2.12 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -33.53 | 1900 | 20230706 | 51.84 | 3000 | -3.83 | 20240103 | 2780 | 3.78 | 20240102 | 4340 | -33.53 | 20230516 | 1900 | 51.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240110 | 131006 | 57 | 100.00 | KONEX | N | N | N | N | N | 2885 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3315 | 2455 | 2885 | 0.00 | 0.00 | 0 | 0 | 2885 | 2885 | 2885 | 2885 | 2885 | 2885 | 2885 | 26 | 430 | 500 | 1730 | 5 | 1 | 5160000 | 149 | -53.43 | 2.12 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -33.53 | 1900 | 20230706 | 51.84 | 3000 | -3.83 | 20240103 | 2780 | 3.78 | 20240102 | 4340 | -33.53 | 20230516 | 1900 | 51.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240110 | 121008 | 57 | 100.00 | KONEX | N | N | N | N | N | 2885 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3315 | 2455 | 2885 | 0.00 | 0.00 | 0 | 0 | 2885 | 2885 | 2885 | 2885 | 2885 | 2885 | 2885 | 26 | 430 | 500 | 1730 | 5 | 1 | 5160000 | 149 | -53.43 | 2.12 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -33.53 | 1900 | 20230706 | 51.84 | 3000 | -3.83 | 20240103 | 2780 | 3.78 | 20240102 | 4340 | -33.53 | 20230516 | 1900 | 51.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240110 | 111007 | 57 | 100.00 | KONEX | N | N | N | N | N | 2885 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3315 | 2455 | 2885 | 0.00 | 0.00 | 0 | 0 | 2885 | 2885 | 2885 | 2885 | 2885 | 2885 | 2885 | 26 | 430 | 500 | 1730 | 5 | 1 | 5160000 | 149 | -53.43 | 2.12 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -33.53 | 1900 | 20230706 | 51.84 | 3000 | -3.83 | 20240103 | 2780 | 3.78 | 20240102 | 4340 | -33.53 | 20230516 | 1900 | 51.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240110 | 101006 | 57 | 100.00 | KONEX | N | N | N | N | N | 2885 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3315 | 2455 | 2885 | 0.00 | 0.00 | 0 | 0 | 2885 | 2885 | 2885 | 2885 | 2885 | 2885 | 2885 | 26 | 430 | 500 | 1730 | 5 | 1 | 5160000 | 149 | -53.43 | 2.12 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -33.53 | 1900 | 20230706 | 51.84 | 3000 | -3.83 | 20240103 | 2780 | 3.78 | 20240102 | 4340 | -33.53 | 20230516 | 1900 | 51.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240110 | 091006 | 57 | 100.00 | KONEX | N | N | N | N | N | 2885 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3315 | 2455 | 2885 | 0.00 | 0.00 | 0 | 0 | 2885 | 2885 | 2885 | 2885 | 2885 | 2885 | 2885 | 26 | 430 | 500 | 1730 | 5 | 1 | 5160000 | 149 | -53.43 | 2.12 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -33.53 | 1900 | 20230706 | 51.84 | 3000 | -3.83 | 20240103 | 2780 | 3.78 | 20240102 | 4340 | -33.53 | 20230516 | 1900 | 51.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240109 | 161003 | 57 | 100.00 | KONEX | N | N | N | N | N | 2885 | 5 | 2 | 0.17 | 5770 | 2 | 66.67 | 2885 | 2885 | 2885 | 3310 | 2450 | 2880 | 2885.00 | 0.00 | 0 | 0 | 2880 | 2880 | 2880 | 2880 | 2880 | 2880 | 2880 | 26 | 430 | 500 | 1720 | 5 | 1 | 5160000 | 149 | -53.43 | 2.12 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -33.53 | 1900 | 20230706 | 51.84 | 3000 | -3.83 | 20240103 | 2780 | 3.78 | 20240102 | 4340 | -33.53 | 20230516 | 1900 | 51.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240109 | 151005 | 57 | 100.00 | KONEX | N | N | N | N | N | 2885 | 5 | 2 | 0.17 | 5770 | 2 | 66.67 | 2885 | 2885 | 2885 | 3310 | 2450 | 2880 | 2885.00 | 0.00 | 0 | 0 | 2880 | 2880 | 2880 | 2880 | 2880 | 2880 | 2880 | 26 | 430 | 500 | 1720 | 5 | 1 | 5160000 | 149 | -53.43 | 2.12 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -33.53 | 1900 | 20230706 | 51.84 | 3000 | -3.83 | 20240103 | 2780 | 3.78 | 20240102 | 4340 | -33.53 | 20230516 | 1900 | 51.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240109 | 141004 | 57 | 100.00 | KONEX | N | N | N | N | N | 2885 | 5 | 2 | 0.17 | 5770 | 2 | 66.67 | 2885 | 2885 | 2885 | 3310 | 2450 | 2880 | 2885.00 | 0.00 | 0 | 0 | 2880 | 2880 | 2880 | 2880 | 2880 | 2880 | 2880 | 26 | 430 | 500 | 1720 | 5 | 1 | 5160000 | 149 | -53.43 | 2.12 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -33.53 | 1900 | 20230706 | 51.84 | 3000 | -3.83 | 20240103 | 2780 | 3.78 | 20240102 | 4340 | -33.53 | 20230516 | 1900 | 51.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240109 | 131004 | 57 | 100.00 | KONEX | N | N | N | N | N | 2885 | 5 | 2 | 0.17 | 5770 | 2 | 66.67 | 2885 | 2885 | 2885 | 3310 | 2450 | 2880 | 2885.00 | 0.00 | 0 | 0 | 2880 | 2880 | 2880 | 2880 | 2880 | 2880 | 2880 | 26 | 430 | 500 | 1720 | 5 | 1 | 5160000 | 149 | -53.43 | 2.12 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -33.53 | 1900 | 20230706 | 51.84 | 3000 | -3.83 | 20240103 | 2780 | 3.78 | 20240102 | 4340 | -33.53 | 20230516 | 1900 | 51.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240109 | 121013 | 57 | 100.00 | KONEX | N | N | N | N | N | 2885 | 5 | 2 | 0.17 | 5770 | 2 | 66.67 | 2885 | 2885 | 2885 | 3310 | 2450 | 2880 | 2885.00 | 0.00 | 0 | 0 | 2880 | 2880 | 2880 | 2880 | 2880 | 2880 | 2880 | 26 | 430 | 500 | 1720 | 5 | 1 | 5160000 | 149 | -53.43 | 2.12 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -33.53 | 1900 | 20230706 | 51.84 | 3000 | -3.83 | 20240103 | 2780 | 3.78 | 20240102 | 4340 | -33.53 | 20230516 | 1900 | 51.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240109 | 111007 | 57 | 100.00 | KONEX | N | N | N | N | N | 2885 | 5 | 2 | 0.17 | 5770 | 2 | 66.67 | 2885 | 2885 | 2885 | 3310 | 2450 | 2880 | 2885.00 | 0.00 | 0 | 0 | 2880 | 2880 | 2880 | 2880 | 2880 | 2880 | 2880 | 26 | 430 | 500 | 1720 | 5 | 1 | 5160000 | 149 | -53.43 | 2.12 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -33.53 | 1900 | 20230706 | 51.84 | 3000 | -3.83 | 20240103 | 2780 | 3.78 | 20240102 | 4340 | -33.53 | 20230516 | 1900 | 51.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240109 | 101005 | 57 | 100.00 | KONEX | N | N | N | N | N | 2885 | 5 | 2 | 0.17 | 5770 | 2 | 66.67 | 2885 | 2885 | 2885 | 3310 | 2450 | 2880 | 2885.00 | 0.00 | 0 | 0 | 2880 | 2880 | 2880 | 2880 | 2880 | 2880 | 2880 | 26 | 430 | 500 | 1720 | 5 | 1 | 5160000 | 149 | -53.43 | 2.12 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -33.53 | 1900 | 20230706 | 51.84 | 3000 | -3.83 | 20240103 | 2780 | 3.78 | 20240102 | 4340 | -33.53 | 20230516 | 1900 | 51.84 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240109 | 091005 | 57 | 100.00 | KONEX | N | N | N | N | N | 2880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3310 | 2450 | 2880 | 0.00 | 0.00 | 0 | 0 | 2880 | 2880 | 2880 | 2880 | 2880 | 2880 | 2880 | 26 | 430 | 500 | 1720 | 5 | 1 | 5160000 | 149 | -53.33 | 2.12 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -33.64 | 1900 | 20230706 | 51.58 | 3000 | -4.00 | 20240103 | 2780 | 3.60 | 20240102 | 4340 | -33.64 | 20230516 | 1900 | 51.58 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240108 | 161003 | 57 | 100.00 | KONEX | N | N | N | N | N | 2880 | 30 | 2 | 1.05 | 8640 | 3 | 75.00 | 2880 | 2880 | 2880 | 3275 | 2425 | 2850 | 2880.00 | 0.00 | 0 | 0 | 3050 | 2950 | 2900 | 2800 | 2750 | 2925 | 2775 | 26 | 425 | 500 | 1710 | 5 | 1 | 5160000 | 149 | -53.33 | 2.12 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -33.64 | 1900 | 20230706 | 51.58 | 3000 | -4.00 | 20240103 | 2780 | 3.60 | 20240102 | 4340 | -33.64 | 20230516 | 1900 | 51.58 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240108 | 151004 | 57 | 100.00 | KONEX | N | N | N | N | N | 2880 | 30 | 2 | 1.05 | 8640 | 3 | 75.00 | 2880 | 2880 | 2880 | 3275 | 2425 | 2850 | 2880.00 | 0.00 | 0 | 0 | 3050 | 2950 | 2900 | 2800 | 2750 | 2925 | 2775 | 26 | 425 | 500 | 1710 | 5 | 1 | 5160000 | 149 | -53.33 | 2.12 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -33.64 | 1900 | 20230706 | 51.58 | 3000 | -4.00 | 20240103 | 2780 | 3.60 | 20240102 | 4340 | -33.64 | 20230516 | 1900 | 51.58 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240108 | 141003 | 57 | 100.00 | KONEX | N | N | N | N | N | 2880 | 30 | 2 | 1.05 | 8640 | 3 | 75.00 | 2880 | 2880 | 2880 | 3275 | 2425 | 2850 | 2880.00 | 0.00 | 0 | 0 | 3050 | 2950 | 2900 | 2800 | 2750 | 2925 | 2775 | 26 | 425 | 500 | 1710 | 5 | 1 | 5160000 | 149 | -53.33 | 2.12 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -33.64 | 1900 | 20230706 | 51.58 | 3000 | -4.00 | 20240103 | 2780 | 3.60 | 20240102 | 4340 | -33.64 | 20230516 | 1900 | 51.58 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240108 | 131003 | 57 | 100.00 | KONEX | N | N | N | N | N | 2880 | 30 | 2 | 1.05 | 8640 | 3 | 75.00 | 2880 | 2880 | 2880 | 3275 | 2425 | 2850 | 2880.00 | 0.00 | 0 | 0 | 3050 | 2950 | 2900 | 2800 | 2750 | 2925 | 2775 | 26 | 425 | 500 | 1710 | 5 | 1 | 5160000 | 149 | -53.33 | 2.12 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -33.64 | 1900 | 20230706 | 51.58 | 3000 | -4.00 | 20240103 | 2780 | 3.60 | 20240102 | 4340 | -33.64 | 20230516 | 1900 | 51.58 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240108 | 121004 | 57 | 100.00 | KONEX | N | N | N | N | N | 2880 | 30 | 2 | 1.05 | 8640 | 3 | 75.00 | 2880 | 2880 | 2880 | 3275 | 2425 | 2850 | 2880.00 | 0.00 | 0 | 0 | 3050 | 2950 | 2900 | 2800 | 2750 | 2925 | 2775 | 26 | 425 | 500 | 1710 | 5 | 1 | 5160000 | 149 | -53.33 | 2.12 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -33.64 | 1900 | 20230706 | 51.58 | 3000 | -4.00 | 20240103 | 2780 | 3.60 | 20240102 | 4340 | -33.64 | 20230516 | 1900 | 51.58 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240108 | 111005 | 57 | 100.00 | KONEX | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3275 | 2425 | 2850 | 0.00 | 0.00 | 0 | 0 | 3050 | 2950 | 2900 | 2800 | 2750 | 2925 | 2775 | 26 | 425 | 500 | 1710 | 5 | 1 | 5160000 | 147 | -52.78 | 2.09 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -34.33 | 1900 | 20230706 | 50.00 | 3000 | -5.00 | 20240103 | 2780 | 2.52 | 20240102 | 4340 | -34.33 | 20230516 | 1900 | 50.00 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240108 | 101005 | 57 | 100.00 | KONEX | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3275 | 2425 | 2850 | 0.00 | 0.00 | 0 | 0 | 3050 | 2950 | 2900 | 2800 | 2750 | 2925 | 2775 | 26 | 425 | 500 | 1710 | 5 | 1 | 5160000 | 147 | -52.78 | 2.09 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -34.33 | 1900 | 20230706 | 50.00 | 3000 | -5.00 | 20240103 | 2780 | 2.52 | 20240102 | 4340 | -34.33 | 20230516 | 1900 | 50.00 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240108 | 091002 | 57 | 100.00 | KONEX | N | N | N | N | N | 2850 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3275 | 2425 | 2850 | 0.00 | 0.00 | 0 | 0 | 3050 | 2950 | 2900 | 2800 | 2750 | 2925 | 2775 | 26 | 425 | 500 | 1710 | 5 | 1 | 5160000 | 147 | -52.78 | 2.09 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -34.33 | 1900 | 20230706 | 50.00 | 3000 | -5.00 | 20240103 | 2780 | 2.52 | 20240102 | 4340 | -34.33 | 20230516 | 1900 | 50.00 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240105 | 161002 | 57 | 100.00 | KONEX | N | N | N | N | N | 2850 | -135 | 5 | -4.52 | 11850 | 4 | 400.00 | 3000 | 3000 | 2850 | 3430 | 2540 | 2985 | 2962.50 | 0.00 | 0 | 0 | 2985 | 2985 | 2985 | 2985 | 2985 | 2985 | 2985 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 147 | -52.78 | 2.09 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -34.33 | 1900 | 20230706 | 50.00 | 3000 | 0.00 | 20240103 | 2780 | 2.52 | 20240102 | 4340 | -34.33 | 20230516 | 1900 | 50.00 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240105 | 151003 | 57 | 100.00 | KONEX | N | N | N | N | N | 2850 | -135 | 5 | -4.52 | 11850 | 4 | 400.00 | 3000 | 3000 | 2850 | 3430 | 2540 | 2985 | 2962.50 | 0.00 | 0 | 0 | 2985 | 2985 | 2985 | 2985 | 2985 | 2985 | 2985 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 147 | -52.78 | 2.09 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -34.33 | 1900 | 20230706 | 50.00 | 3000 | 0.00 | 20240103 | 2780 | 2.52 | 20240102 | 4340 | -34.33 | 20230516 | 1900 | 50.00 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240105 | 141000 | 57 | 100.00 | KONEX | N | N | N | N | N | 2850 | -135 | 5 | -4.52 | 11850 | 4 | 400.00 | 3000 | 3000 | 2850 | 3430 | 2540 | 2985 | 2962.50 | 0.00 | 0 | 0 | 2985 | 2985 | 2985 | 2985 | 2985 | 2985 | 2985 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 147 | -52.78 | 2.09 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -34.33 | 1900 | 20230706 | 50.00 | 3000 | 0.00 | 20240103 | 2780 | 2.52 | 20240102 | 4340 | -34.33 | 20230516 | 1900 | 50.00 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240105 | 131002 | 57 | 100.00 | KONEX | N | N | N | N | N | 2850 | -135 | 5 | -4.52 | 11850 | 4 | 400.00 | 3000 | 3000 | 2850 | 3430 | 2540 | 2985 | 2962.50 | 0.00 | 0 | 0 | 2985 | 2985 | 2985 | 2985 | 2985 | 2985 | 2985 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 147 | -52.78 | 2.09 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -34.33 | 1900 | 20230706 | 50.00 | 3000 | 0.00 | 20240103 | 2780 | 2.52 | 20240102 | 4340 | -34.33 | 20230516 | 1900 | 50.00 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240105 | 121002 | 57 | 100.00 | KONEX | N | N | N | N | N | 2850 | -135 | 5 | -4.52 | 11850 | 4 | 400.00 | 3000 | 3000 | 2850 | 3430 | 2540 | 2985 | 2962.50 | 0.00 | 0 | 0 | 2985 | 2985 | 2985 | 2985 | 2985 | 2985 | 2985 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 147 | -52.78 | 2.09 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -34.33 | 1900 | 20230706 | 50.00 | 3000 | 0.00 | 20240103 | 2780 | 2.52 | 20240102 | 4340 | -34.33 | 20230516 | 1900 | 50.00 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240105 | 111000 | 57 | 100.00 | KONEX | N | N | N | N | N | 2850 | -135 | 5 | -4.52 | 11850 | 4 | 400.00 | 3000 | 3000 | 2850 | 3430 | 2540 | 2985 | 2962.50 | 0.00 | 0 | 0 | 2985 | 2985 | 2985 | 2985 | 2985 | 2985 | 2985 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 147 | -52.78 | 2.09 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -34.33 | 1900 | 20230706 | 50.00 | 3000 | 0.00 | 20240103 | 2780 | 2.52 | 20240102 | 4340 | -34.33 | 20230516 | 1900 | 50.00 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240105 | 101003 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 15 | 2 | 0.50 | 9000 | 3 | 300.00 | 3000 | 3000 | 3000 | 3430 | 2540 | 2985 | 3000.00 | 0.00 | 0 | 0 | 2985 | 2985 | 2985 | 2985 | 2985 | 2985 | 2985 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 155 | -55.56 | 2.20 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -30.88 | 1900 | 20230706 | 57.89 | 3000 | 0.00 | 20240103 | 2780 | 7.91 | 20240102 | 4340 | -30.88 | 20230516 | 1900 | 57.89 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240105 | 091000 | 57 | 100.00 | KONEX | N | N | N | N | N | 2985 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3430 | 2540 | 2985 | 0.00 | 0.00 | 0 | 0 | 2985 | 2985 | 2985 | 2985 | 2985 | 2985 | 2985 | 26 | 445 | 500 | 1790 | 5 | 1 | 5160000 | 154 | -55.28 | 2.19 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -31.22 | 1900 | 20230706 | 57.11 | 3000 | -0.50 | 20240103 | 2780 | 7.37 | 20240102 | 4340 | -31.22 | 20230516 | 1900 | 57.11 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240104 | 160957 | 57 | 100.00 | KONEX | N | N | N | N | N | 2985 | -15 | 5 | -0.50 | 2985 | 1 | 100.00 | 2985 | 2985 | 2985 | 3450 | 2550 | 3000 | 2985.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 26 | 450 | 500 | 1800 | 5 | 1 | 5160000 | 154 | -55.28 | 2.19 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -31.22 | 1900 | 20230706 | 57.11 | 3000 | -0.50 | 20240103 | 2780 | 7.37 | 20240102 | 4340 | -31.22 | 20230516 | 1900 | 57.11 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240104 | 150959 | 57 | 100.00 | KONEX | N | N | N | N | N | 2985 | -15 | 5 | -0.50 | 2985 | 1 | 100.00 | 2985 | 2985 | 2985 | 3450 | 2550 | 3000 | 2985.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 26 | 450 | 500 | 1800 | 5 | 1 | 5160000 | 154 | -55.28 | 2.19 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -31.22 | 1900 | 20230706 | 57.11 | 3000 | -0.50 | 20240103 | 2780 | 7.37 | 20240102 | 4340 | -31.22 | 20230516 | 1900 | 57.11 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240104 | 141000 | 57 | 100.00 | KONEX | N | N | N | N | N | 2985 | -15 | 5 | -0.50 | 2985 | 1 | 100.00 | 2985 | 2985 | 2985 | 3450 | 2550 | 3000 | 2985.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 26 | 450 | 500 | 1800 | 5 | 1 | 5160000 | 154 | -55.28 | 2.19 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -31.22 | 1900 | 20230706 | 57.11 | 3000 | -0.50 | 20240103 | 2780 | 7.37 | 20240102 | 4340 | -31.22 | 20230516 | 1900 | 57.11 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240104 | 130959 | 57 | 100.00 | KONEX | N | N | N | N | N | 2985 | -15 | 5 | -0.50 | 2985 | 1 | 100.00 | 2985 | 2985 | 2985 | 3450 | 2550 | 3000 | 2985.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 26 | 450 | 500 | 1800 | 5 | 1 | 5160000 | 154 | -55.28 | 2.19 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -31.22 | 1900 | 20230706 | 57.11 | 3000 | -0.50 | 20240103 | 2780 | 7.37 | 20240102 | 4340 | -31.22 | 20230516 | 1900 | 57.11 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240104 | 120957 | 57 | 100.00 | KONEX | N | N | N | N | N | 2985 | -15 | 5 | -0.50 | 2985 | 1 | 100.00 | 2985 | 2985 | 2985 | 3450 | 2550 | 3000 | 2985.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 26 | 450 | 500 | 1800 | 5 | 1 | 5160000 | 154 | -55.28 | 2.19 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -31.22 | 1900 | 20230706 | 57.11 | 3000 | -0.50 | 20240103 | 2780 | 7.37 | 20240102 | 4340 | -31.22 | 20230516 | 1900 | 57.11 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240104 | 110957 | 57 | 100.00 | KONEX | N | N | N | N | N | 2985 | -15 | 5 | -0.50 | 2985 | 1 | 100.00 | 2985 | 2985 | 2985 | 3450 | 2550 | 3000 | 2985.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 26 | 450 | 500 | 1800 | 5 | 1 | 5160000 | 154 | -55.28 | 2.19 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -31.22 | 1900 | 20230706 | 57.11 | 3000 | -0.50 | 20240103 | 2780 | 7.37 | 20240102 | 4340 | -31.22 | 20230516 | 1900 | 57.11 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240104 | 100956 | 57 | 100.00 | KONEX | N | N | N | N | N | 2985 | -15 | 5 | -0.50 | 2985 | 1 | 100.00 | 2985 | 2985 | 2985 | 3450 | 2550 | 3000 | 2985.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 26 | 450 | 500 | 1800 | 5 | 1 | 5160000 | 154 | -55.28 | 2.19 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -31.22 | 1900 | 20230706 | 57.11 | 3000 | -0.50 | 20240103 | 2780 | 7.37 | 20240102 | 4340 | -31.22 | 20230516 | 1900 | 57.11 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240104 | 091000 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 26 | 450 | 500 | 1800 | 5 | 1 | 5160000 | 155 | -55.56 | 2.20 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -30.88 | 1900 | 20230706 | 57.89 | 3000 | 0.00 | 20240103 | 2780 | 7.91 | 20240102 | 4340 | -30.88 | 20230516 | 1900 | 57.89 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240103 | 160955 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 220 | 2 | 7.91 | 3000 | 1 | 0.00 | 3000 | 3000 | 3000 | 3195 | 2365 | 2780 | 3000.00 | 0.00 | 0 | 0 | 2780 | 2780 | 2780 | 2780 | 2780 | 2780 | 2780 | 26 | 415 | 500 | 1660 | 5 | 1 | 5160000 | 155 | -55.56 | 2.20 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -30.88 | 1900 | 20230706 | 57.89 | 3000 | 0.00 | 20240103 | 2780 | 7.91 | 20240102 | 4340 | -30.88 | 20230516 | 1900 | 57.89 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240103 | 150953 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 220 | 2 | 7.91 | 3000 | 1 | 0.00 | 3000 | 3000 | 3000 | 3195 | 2365 | 2780 | 3000.00 | 0.00 | 0 | 0 | 2780 | 2780 | 2780 | 2780 | 2780 | 2780 | 2780 | 26 | 415 | 500 | 1660 | 5 | 1 | 5160000 | 155 | -55.56 | 2.20 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -30.88 | 1900 | 20230706 | 57.89 | 3000 | 0.00 | 20240103 | 2780 | 7.91 | 20240102 | 4340 | -30.88 | 20230516 | 1900 | 57.89 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240103 | 140951 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 220 | 2 | 7.91 | 3000 | 1 | 0.00 | 3000 | 3000 | 3000 | 3195 | 2365 | 2780 | 3000.00 | 0.00 | 0 | 0 | 2780 | 2780 | 2780 | 2780 | 2780 | 2780 | 2780 | 26 | 415 | 500 | 1660 | 5 | 1 | 5160000 | 155 | -55.56 | 2.20 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -30.88 | 1900 | 20230706 | 57.89 | 3000 | 0.00 | 20240103 | 2780 | 7.91 | 20240102 | 4340 | -30.88 | 20230516 | 1900 | 57.89 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240103 | 130953 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 220 | 2 | 7.91 | 3000 | 1 | 0.00 | 3000 | 3000 | 3000 | 3195 | 2365 | 2780 | 3000.00 | 0.00 | 0 | 0 | 2780 | 2780 | 2780 | 2780 | 2780 | 2780 | 2780 | 26 | 415 | 500 | 1660 | 5 | 1 | 5160000 | 155 | -55.56 | 2.20 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -30.88 | 1900 | 20230706 | 57.89 | 3000 | 0.00 | 20240103 | 2780 | 7.91 | 20240102 | 4340 | -30.88 | 20230516 | 1900 | 57.89 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240103 | 120957 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 220 | 2 | 7.91 | 3000 | 1 | 0.00 | 3000 | 3000 | 3000 | 3195 | 2365 | 2780 | 3000.00 | 0.00 | 0 | 0 | 2780 | 2780 | 2780 | 2780 | 2780 | 2780 | 2780 | 26 | 415 | 500 | 1660 | 5 | 1 | 5160000 | 155 | -55.56 | 2.20 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -30.88 | 1900 | 20230706 | 57.89 | 3000 | 0.00 | 20240103 | 2780 | 7.91 | 20240102 | 4340 | -30.88 | 20230516 | 1900 | 57.89 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240103 | 110952 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 220 | 2 | 7.91 | 3000 | 1 | 0.00 | 3000 | 3000 | 3000 | 3195 | 2365 | 2780 | 3000.00 | 0.00 | 0 | 0 | 2780 | 2780 | 2780 | 2780 | 2780 | 2780 | 2780 | 26 | 415 | 500 | 1660 | 5 | 1 | 5160000 | 155 | -55.56 | 2.20 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -30.88 | 1900 | 20230706 | 57.89 | 3000 | 0.00 | 20240103 | 2780 | 7.91 | 20240102 | 4340 | -30.88 | 20230516 | 1900 | 57.89 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240103 | 100953 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 220 | 2 | 7.91 | 3000 | 1 | 0.00 | 3000 | 3000 | 3000 | 3195 | 2365 | 2780 | 3000.00 | 0.00 | 0 | 0 | 2780 | 2780 | 2780 | 2780 | 2780 | 2780 | 2780 | 26 | 415 | 500 | 1660 | 5 | 1 | 5160000 | 155 | -55.56 | 2.20 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -30.88 | 1900 | 20230706 | 57.89 | 3000 | 0.00 | 20240103 | 2780 | 7.91 | 20240102 | 4340 | -30.88 | 20230516 | 1900 | 57.89 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240103 | 090952 | 57 | 100.00 | KONEX | N | N | N | N | N | 2780 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3195 | 2365 | 2780 | 0.00 | 0.00 | 0 | 0 | 2780 | 2780 | 2780 | 2780 | 2780 | 2780 | 2780 | 26 | 415 | 500 | 1660 | 5 | 1 | 5160000 | 143 | -51.48 | 2.04 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -35.94 | 1900 | 20230706 | 46.32 | 2780 | 0.00 | 20240102 | 2780 | 0.00 | 20240102 | 4340 | -35.94 | 20230516 | 1900 | 46.32 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240102 | 160950 | 57 | 100.00 | KONEX | N | N | N | N | N | 2780 | -490 | 4 | -14.98 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3760 | 2780 | 3270 | 0.00 | 0.00 | 0 | 0 | 3270 | 3270 | 3270 | 3270 | 3270 | 3270 | 3270 | 26 | 490 | 500 | 1960 | 5 | 1 | 5160000 | 143 | -51.48 | 2.04 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -35.94 | 1900 | 20230706 | 46.32 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4340 | -35.94 | 20230516 | 1900 | 46.32 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240102 | 150950 | 57 | 100.00 | KONEX | N | N | N | N | N | 3270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3760 | 2780 | 3270 | 0.00 | 0.00 | 0 | 0 | 3270 | 3270 | 3270 | 3270 | 3270 | 3270 | 3270 | 26 | 490 | 500 | 1960 | 5 | 1 | 5160000 | 169 | -60.56 | 2.40 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -24.65 | 1900 | 20230706 | 72.11 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4340 | -24.65 | 20230516 | 1900 | 72.11 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240102 | 140951 | 57 | 100.00 | KONEX | N | N | N | N | N | 3270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3760 | 2780 | 3270 | 0.00 | 0.00 | 0 | 0 | 3270 | 3270 | 3270 | 3270 | 3270 | 3270 | 3270 | 26 | 490 | 500 | 1960 | 5 | 1 | 5160000 | 169 | -60.56 | 2.40 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -24.65 | 1900 | 20230706 | 72.11 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4340 | -24.65 | 20230516 | 1900 | 72.11 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240102 | 130945 | 57 | 100.00 | KONEX | N | N | N | N | N | 3270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3760 | 2780 | 3270 | 0.00 | 0.00 | 0 | 0 | 3270 | 3270 | 3270 | 3270 | 3270 | 3270 | 3270 | 26 | 490 | 500 | 1960 | 5 | 1 | 5160000 | 169 | -60.56 | 2.40 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -24.65 | 1900 | 20230706 | 72.11 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4340 | -24.65 | 20230516 | 1900 | 72.11 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240102 | 120944 | 57 | 100.00 | KONEX | N | N | N | N | N | 3270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3760 | 2780 | 3270 | 0.00 | 0.00 | 0 | 0 | 3270 | 3270 | 3270 | 3270 | 3270 | 3270 | 3270 | 26 | 490 | 500 | 1960 | 5 | 1 | 5160000 | 169 | -60.56 | 2.40 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -24.65 | 1900 | 20230706 | 72.11 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4340 | -24.65 | 20230516 | 1900 | 72.11 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240102 | 110943 | 57 | 100.00 | KONEX | N | N | N | N | N | 3270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3760 | 2780 | 3270 | 0.00 | 0.00 | 0 | 0 | 3270 | 3270 | 3270 | 3270 | 3270 | 3270 | 3270 | 26 | 490 | 500 | 1960 | 5 | 1 | 5160000 | 169 | -60.56 | 2.40 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -24.65 | 1900 | 20230706 | 72.11 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4340 | -24.65 | 20230516 | 1900 | 72.11 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240102 | 100935 | 57 | 100.00 | KONEX | N | N | N | N | N | 3270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3760 | 2780 | 3270 | 0.00 | 0.00 | 0 | 0 | 3270 | 3270 | 3270 | 3270 | 3270 | 3270 | 3270 | 26 | 490 | 500 | 1960 | 5 | 1 | 5160000 | 169 | -60.56 | 2.40 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -24.65 | 1900 | 20230706 | 72.11 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4340 | -24.65 | 20230516 | 1900 | 72.11 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240102 | 090923 | 57 | 100.00 | KONEX | N | N | N | N | N | 3270 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3760 | 2780 | 3270 | 0.00 | 0.00 | 0 | 0 | 3270 | 3270 | 3270 | 3270 | 3270 | 3270 | 3270 | 26 | 490 | 500 | 1960 | 5 | 1 | 5160000 | 169 | -60.56 | 2.40 | 12 | 0.00 | -54.00 | 1361.00 | 4340 | 20230516 | -24.65 | 1900 | 20230706 | 72.11 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4340 | -24.65 | 20230516 | 1900 | 72.11 | 20230706 | 0.00 | N | 254160 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N |